| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.80 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 149 | $310.80 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 50 | $310.81 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 2 | $315.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 17 | $315.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 3 | $315.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 26 | $315.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $315.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $315.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $315.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $315.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $315.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $315.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $315.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $315.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $315.97 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 3 | $316.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 18 | $316.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 11 | $316.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 3 | $316.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $316.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $315.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $315.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 51 | $315.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $316.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 18 | $315.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 25 | $315.92 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 50 | $315.87 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 50 | $315.83 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 50 | $315.83 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 99 | $315.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $315.82 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 88 | $316.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 7 | $316.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 7 | $316.24 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 12 | $316.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $316.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $316.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 12 | $316.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $316.19 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 12 | $316.30 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 200 | $316.34 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 69 | $316.38 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $316.39 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 18 | $316.39 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 25 | $316.48 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 7 | $316.44 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 2 | $316.76 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 2 | $316.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 98 | $316.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 4 | $316.95 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $316.59 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 33 | $316.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 2 | $316.52 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 55 | $316.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $316.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $316.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $316.65 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $316.55 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 4 | $316.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 1 | $316.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 5 | $316.43 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $316.43 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 5 | $316.43 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 5 | $316.43 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 5 | $316.43 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 39 | $316.96 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 35 | $316.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 3 | $316.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 7 | $316.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 16 | $316.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 24 | $316.79 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 50 | $316.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $316.69 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $316.69 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 94 | $316.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $316.58 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 23 | $316.75 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $316.75 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 94 | $316.53 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 99 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 60 | $316.53 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 30 | $316.66 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 45 | $316.75 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 88 | $316.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 6 | $316.45 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 94 | $316.45 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 75 | $316.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $316.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 75 | $316.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $316.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $316.85 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $316.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $316.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $317.30 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $317.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $318.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $318.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $318.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $318.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $317.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $317.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 175 | $317.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $317.44 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $317.44 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $317.40 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 32 | $317.40 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $317.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 90 | $317.40 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $317.16 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $317.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 2 | $317.34 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 8 | $317.30 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 2 | $317.30 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 10 | $317.40 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 13 | $317.07 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 21 | $317.23 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 2 | $317.16 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 24 | $317.37 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 5 | $317.33 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 12 | $317.33 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $316.27 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $316.27 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 16 | $316.17 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $315.655 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 16 | $315.88 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 9 | $315.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 57 | $315.68 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 18 | $315.53 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 20 | $315.495 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 100 | $315.73 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 27 | $315.83 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 73 | $315.83 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 100 | $315.87 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 2 | $315.90 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 5 | $315.92 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 95 | $315.92 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 6 | $315.91 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 55 | $315.92 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 100 | $315.96 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 45 | $315.92 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 10 | $315.92 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 55 | $316.01 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 10 | $316.14 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 7 | $316.16 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 50 | $316.16 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 25 | $316.17 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 25 | $316.19 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 10 | $316.03 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 6 | $316.52 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $316.44 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 6 | $316.39 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 10 | $316.26 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 10 | $316.15 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $316.70 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 100 | $316.56 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $316.62 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $316.62 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 86 | $316.24 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 45 | $316.56 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 30 | $316.56 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $316.62 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 10 | $316.71 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 2 | $317.00 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 12 | $317.10 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 45 | $317.12 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 45 | $317.16 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 2 | $317.08 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 21 | $317.20 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 25 | $317.18 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 13 | $317.11 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 12 | $317.09 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 96 | $317.00 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 194 | $317.00 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 110 | $317.00 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 1 | $317.03 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 90 | $317.03 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 26 | $317.15 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 50 | $317.17 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $317.19 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 24 | $317.21 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $317.21 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 4 | $317.36 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 1 | $317.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $317.365 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 30 | $317.61 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 1 | $316.62 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 15 | $316.97 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 5 | $316.79 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 8 | $316.74 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 5 | $316.79 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 30 | $316.69 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 26 | $316.74 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 36 | $316.74 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 42 | $316.73 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 7 | $316.68 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 28 | $316.73 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 15 | $316.75 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 14 | $316.72 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 8 | $316.70 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $316.60 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 1 | $316.36 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 50 | $316.62 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 70 | $316.55 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 30 | $316.41 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 30 | $316.51 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 60 | $316.49 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 54 | $316.44 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 5 | $316.55 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 5 | $316.49 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 10 | $316.55 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 9 | $316.49 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 50 | $316.47 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 5 | $316.25 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 10 | $316.24 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 20 | $316.49 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 25 | $316.48 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 50 | $316.47 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 8 | $316.27 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 8 | $316.27 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 8 | $316.34 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 98 | $316.52 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 12 | $316.51 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 5 | $316.15 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 37 | $316.16 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 84 | $316.58 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 16 | $316.38 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 16 | $316.00 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 7 | $316.06 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 10 | $315.67 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 10 | $315.69 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 10 | $315.65 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 80 | $315.52 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 40 | $315.52 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 60 | $315.52 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 28 | $315.48 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 10 | $315.38 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 19 | $315.49 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 19 | $315.46 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 4 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 30 | $315.57 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 89 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 99 | $315.53 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 69 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 24 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 7 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 6 | $315.62 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 94 | $315.62 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 11 | $315.51 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 20 | $315.52 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 74 | $315.61 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 19 | $315.67 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $315.69 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 21 | $315.56 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 86 | $315.62 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 14 | $315.62 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 93 | $315.64 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 7 | $315.64 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 19 | $315.65 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $315.73 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 60 | $316.03 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1 | $316.09 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 23 | $316.58 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 45 | $316.57 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 5 | $316.70 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 34 | $316.67 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 12 | $316.65 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 75 | $316.47 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 10 | $316.48 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 3 | $316.47 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $316.47 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 75 | $316.52 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $316.52 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $316.52 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 5 | $316.52 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 5 | $316.52 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 5 | $316.52 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 53 | $316.65 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 24 | $316.62 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 1 | $316.61 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 8 | $316.61 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 2 | $316.61 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 4 | $316.34 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 4 | $316.37 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 4 | $316.48 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 30 | $316.52 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 30 | $316.48 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 13 | $316.52 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 25 | $316.51 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 20 | $316.48 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 30 | $316.48 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 4 | $316.37 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 42 | $316.37 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 4 | $316.38 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 46 | $316.38 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 50 | $316.38 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 4 | $316.37 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 2 | $316.52 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 3 | $316.59 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 50 | $316.58 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 47 | $316.56 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 2 | $316.56 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 15 | $316.58 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 5 | $316.24 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $316.62 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 50 | $316.59 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 9 | $316.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 2 | $316.26 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 3 | $316.03 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 2 | $316.08 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 10 | $316.06 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 5 | $316.03 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 14 | $316.03 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 11 | $316.02 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 28 | $316.02 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 14 | $316.00 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $315.95 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 2 | $315.95 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 30 | $315.645 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 5 | $315.56 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 4 | $315.53 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 5 | $315.51 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 12 | $315.29 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 8 | $315.29 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 78 | $315.56 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 50 | $315.24 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 52 | $315.125 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 10 | $315.125 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 10 | $315.125 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 10 | $315.14 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 44 | $315.51 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 100 | $315.345 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 81 | $315.94 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 15 | $315.74 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 16 | $315.74 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 88 | $315.67 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 12 | $315.63 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 40 | $315.54 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 20 | $315.54 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 16 | $315.34 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 12 | $315.20 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 10 | $315.20 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 10 | $315.51 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 9 | $315.37 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 88 | $315.31 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 21 | $315.26 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 82 | $315.34 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 4 | $314.83 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 28 | $314.90 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 10 | $314.81 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 29 | $315.07 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 2 | $314.84 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 6 | $314.84 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 11 | $314.81 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 8 | $314.81 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $314.81 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $314.81 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $314.81 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $314.80 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 10 | $314.70 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 15 | $314.31 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 25 | $314.27 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 18 | $314.10 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 11 | $314.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 2 | $313.67 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 57 | $313.66 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 10 | $313.81 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 2 | $313.81 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 5 | $314.20 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 3 | $313.88 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 9 | $314.07 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 14 | $314.26 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 14 | $314.14 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 50 | $314.12 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 22 | $314.10 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 5 | $314.12 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 94 | $314.18 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 89 | $314.11 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 2 | $313.67 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 3 | $313.67 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 36 | $313.74 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $313.68 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 20 | $313.67 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 20 | $313.65 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 1 | $313.64 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $313.64 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 80 | $313.52 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 10 | $313.63 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 20 | $313.65 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 6 | $314.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 6 | $314.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 6 | $314.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 14 | $313.47 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $313.30 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 8 | $313.09 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 24 | $313.30 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 18 | $313.30 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 83 | $313.30 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 17 | $313.30 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 11 | $313.27 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 49 | $313.26 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 30 | $313.25 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 11 | $313.25 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 22 | $313.29 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 45 | $313.29 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 33 | $313.26 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 1 | $312.795 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 12 | $313.90 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $313.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 38 | $313.72 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 80 | $313.72 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 10 | $313.72 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 15 | $313.49 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 95 | $313.49 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 90 | $313.49 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 20 | $313.50 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 90 | $313.50 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 10 | $313.50 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 45 | $313.50 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 45 | $313.54 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 10 | $314.01 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 40 | $314.23 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 4 | $314.38 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 4 | $314.38 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 24 | $314.06 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 11 | $314.04 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 37 | $314.04 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $314.14 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 80 | $314.14 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $314.06 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 2 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 2 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 9 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 10 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 17 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 35 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 60 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 10 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 3 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 16 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 99 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 2 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $313.80 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 5 | $314.04 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 20 | $313.90 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 4 | $313.77 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 10 | $313.80 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 100 | $313.775 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $313.82 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 99 | $313.82 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $313.79 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 1 | $313.82 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 3 | $313.81 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 14 | $313.80 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 5 | $313.80 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 10 | $313.53 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 10 | $313.53 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 1 | $313.63 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $313.66 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 1 | $313.035 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 2 | $315.26 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 3 | $315.29 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 3 | $315.27 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 3 | $315.19 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 3 | $315.26 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 71 | $315.28 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 76 | $315.51 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 24 | $315.51 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $315.47 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 96 | $315.46 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $315.46 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $315.46 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 85 | $315.35 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 37 | $315.34 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 10 | $315.35 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 100 | $314.70 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 80 | $314.70 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 8 | $314.75 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 2 | $314.60 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 2 | $314.45 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 10 | $314.51 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 7 | $314.57 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 12 | $314.50 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 10 | $314.16 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $314.16 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $314.16 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 6 | $314.16 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $314.16 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $314.16 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $314.16 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $314.40 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 2 | $314.40 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 88 | $314.40 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 12 | $314.24 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 20 | $314.65 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 12 | $314.63 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 2 | $314.63 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 1 | $314.62 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 1 | $314.62 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 13 | $314.62 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $314.61 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $314.61 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $314.61 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 28 | $314.53 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 50 | $314.51 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 10 | $314.46 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 12 | $314.31 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 2 | $314.29 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 10 | $313.71 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 10 | $313.71 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 100 | $314.12 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 2 | $313.95 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 21 | $313.45 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $313.71 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 87 | $314.24 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 5 | $314.03 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 7 | $314.00 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $313.67 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 1 | $314.225 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 10 | $314.225 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 2 | $314.225 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 1 | $314.225 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 91 | $314.99 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $314.745 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 57 | $315.58 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 39 | $315.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 25 | $315.83 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 30 | $315.80 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 70 | $315.83 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $315.81 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 2 | $315.74 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 2 | $315.74 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 2 | $315.74 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 3 | $315.74 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 12 | $315.87 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 19 | $315.22 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 37 | $315.23 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 11 | $315.35 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 24 | $315.35 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 7 | $315.22 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 7 | $315.19 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 7 | $315.19 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 2 | $315.06 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 4 | $314.91 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 1 | $314.91 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 80 | $314.78 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 6 | $314.91 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 5 | $314.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 8 | $314.72 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 1 | $314.70 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 100 | $314.70 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 10 | $314.09 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 13 | $314.00 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 87 | $314.00 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 12 | $314.00 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $314.40 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 2 | $314.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 2 | $314.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $315.15 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $315.07 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 10 | $315.49 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 10 | $315.57 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 10 | $315.54 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 5 | $315.49 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 10 | $315.075 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 10 | $314.97 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 10 | $314.97 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 10 | $314.97 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 24 | $315.00 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 25 | $315.06 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 45 | $315.06 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $315.03 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 3 | $315.00 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 6 | $315.00 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 4 | $314.99 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 6 | $314.99 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $314.88 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $314.98 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 5 | $314.96 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 1 | $314.78 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 17 | $314.50 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 24 | $315.00 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 20 | $314.94 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $314.68 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 15 | $314.90 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 10 | $313.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 10 | $313.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 10 | $313.20 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 20 | $313.76 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 1 | $312.86 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $312.495 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 48 | $312.59 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 1 | $313.69 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 18 | $314.15 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 5 | $313.88 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 20 | $312.65 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 3 | $310.00 | Ordinary |
09:28:53 - 19-Sep-25 |
| Buy* | 1 | $309.99 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 3 | $309.98 | Ordinary |
07:49:30 - 19-Sep-25 |
| Buy* | 48 | $310.00 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 3 | $309.84 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 1 | $309.84 | Ordinary |
07:01:05 - 19-Sep-25 |