| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $277.96 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $278.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $278.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 45 | $278.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 54 | $278.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $278.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $278.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $278.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $277.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $277.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $277.95 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $277.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $277.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $277.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $277.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 75 | $277.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $277.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $277.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $277.97 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 50 | $277.95 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $277.76 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $277.76 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 3 | $277.76 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 24 | $277.76 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $277.82 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $277.82 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $277.90 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $277.77 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $277.97 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 27 | $277.92 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $277.95 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $278.09 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $278.12 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 50 | $278.39 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 50 | $277.89 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $277.97 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 50 | $277.90 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 19 | $277.89 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 15 | $277.89 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 6 | $277.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $277.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $277.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 87 | $277.84 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 32 | $277.83 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 28 | $277.81 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 27 | $277.87 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 6 | $277.87 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 40 | $277.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $277.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 7 | $277.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $277.74 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $277.76 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 4 | $277.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $277.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 46 | $277.21 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $276.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 6 | $276.98 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 24 | $277.44 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $277.44 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 2 | $277.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 2 | $277.30 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 21 | $277.70 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $277.75 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $277.46 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 24 | $277.89 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 24 | $277.63 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 10 | $277.17 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 60 | $277.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $277.21 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $277.17 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $277.16 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $277.00 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $277.00 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $276.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 18 | $276.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 22 | $276.87 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 10 | $276.87 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 23 | $276.87 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 24 | $276.90 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $276.82 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $276.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $276.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 5 | $276.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 5 | $276.68 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 3 | $276.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 60 | $276.69 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 4 | $276.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 2 | $276.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $276.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 1 | $276.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 4 | $276.60 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 12 | $276.63 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 3 | $276.64 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 2 | $276.77 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $276.76 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 1 | $276.75 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 16 | $276.75 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 1 | $276.75 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 20 | $276.68 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $276.76 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $276.76 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $276.76 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $276.75 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $276.74 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $276.99 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 20 | $277.08 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 9 | $277.03 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 64 | $277.00 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 21 | $277.20 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $277.08 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $277.08 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 56 | $276.90 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 57 | $277.22 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 1 | $277.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $277.07 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 2 | $277.07 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 3 | $277.06 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 9 | $276.88 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 9 | $276.79 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $277.08 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 10 | $277.33 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 11 | $277.11 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $276.85 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $276.82 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 5 | $276.62 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 5 | $276.34 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 10 | $276.22 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 10 | $276.21 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 7 | $276.21 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 11 | $276.10 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $276.20 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 4 | $276.11 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 14 | $276.32 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 8 | $276.36 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 14 | $276.38 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 14 | $276.41 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 12 | $276.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 14 | $276.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $276.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $276.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $276.32 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 40 | $276.56 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 5 | $277.685 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 5 | $277.63 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $277.63 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 5 | $277.63 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 5 | $277.63 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $277.56 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 8 | $277.30 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 12 | $277.27 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 9 | $277.40 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $277.19 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 9 | $277.31 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 3 | $277.36 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 9 | $277.32 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 9 | $277.21 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $276.695 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 4 | $276.76 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 9 | $277.41 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 10 | $276.67 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 7 | $276.90 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 1 | $277.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $277.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $277.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 20 | $277.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 4 | $277.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 33 | $277.10 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 7 | $277.47 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 10 | $277.28 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 7 | $277.69 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 5 | $277.65 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $277.24 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 9 | $277.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $277.69 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1 | $277.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $277.46 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 20 | $277.22 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 22 | $277.19 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 10 | $277.32 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 3 | $277.46 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 7 | $277.46 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 9 | $277.63 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $277.19 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 9 | $277.42 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $276.95 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 12 | $276.72 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 50 | $276.75 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 4 | $276.81 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 10 | $277.09 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $277.11 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 12 | $277.11 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 10 | $277.11 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $276.74 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 10 | $277.31 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $277.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $277.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $277.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $277.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $277.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $277.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $277.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $277.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $277.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $277.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $277.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $277.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $277.70 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $277.68 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 10 | $277.76 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 5 | $278.16 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 5 | $278.16 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 10 | $278.65 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 25 | $278.35 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 75 | $278.36 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 5 | $278.35 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $279.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 49 | $278.99 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 49 | $278.89 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 150 | $278.84 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 75 | $278.80 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 75 | $278.66 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $279.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $279.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 49 | $278.98 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 49 | $278.87 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 150 | $278.83 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 75 | $278.78 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 75 | $278.76 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $279.03 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 49 | $278.95 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 49 | $278.94 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 150 | $278.79 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 75 | $278.75 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 75 | $278.72 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $278.82 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 1 | $279.13 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 10 | $278.50 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $278.50 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $278.50 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $278.50 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 10 | $278.45 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 5 | $278.25 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 9 | $278.24 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 25 | $278.21 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 75 | $278.23 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 10 | $278.64 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 19 | $278.61 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 34 | $278.80 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $278.84 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 34 | $278.83 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 50 | $278.82 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $278.71 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 10 | $278.71 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 4 | $278.71 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 34 | $278.93 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 34 | $278.83 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 30 | $278.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 95 | $278.64 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 5 | $278.74 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 1 | $278.64 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 30 | $278.56 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 2 | $278.64 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 2 | $278.64 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $278.70 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $278.20 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $278.20 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $278.20 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $278.20 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 2 | $278.29 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 2 | $278.26 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 3 | $277.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $277.10 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $277.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $277.38 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 10 | $277.12 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 7 | $277.395 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 2 | $277.395 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 10 | $277.10 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $277.01 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $277.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 10 | $277.00 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $277.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $277.39 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $277.39 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 10 | $277.39 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $277.39 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 10 | $277.40 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 5 | $277.90 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 6 | $277.27 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 8 | $277.32 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 6 | $277.63 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 6 | $277.24 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 8 | $277.19 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $277.41 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 6 | $278.13 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 5 | $278.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 8 | $278.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 11 | $278.08 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $278.05 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 87 | $277.78 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 2 | $277.20 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 4 | $277.20 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 3 | $277.14 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 6 | $277.19 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 2 | $276.735 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $276.735 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 4 | $275.89 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 10 | $276.58 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 2 | $275.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 3 | $276.35 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $276.24 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $275.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 10 | $275.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 10 | $275.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 10 | $275.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 9 | $279.37 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $279.21 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $279.20 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $278.21 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $278.21 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 3 | $279.25 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 10 | $278.265 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $278.265 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $278.265 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $278.265 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $278.265 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $278.265 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 3 | $279.28 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 3 | $278.93 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 2 | $277.43 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $278.26 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 5 | $278.89 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $278.48 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 5 | $278.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |