| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $315.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $315.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $314.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $314.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $314.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 240 | $314.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 520 | $314.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $314.96 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $314.88 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 16 | $315.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $315.51 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 32 | $315.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $316.16 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 19 | $316.15 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 21 | $316.15 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $316.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 28 | $316.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 7 | $316.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $316.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 76 | $315.85 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 16 | $316.12 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 24 | $316.12 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 24 | $315.87 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 40 | $316.12 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 2 | $315.53 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 19 | $315.52 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 15 | $315.73 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 13 | $315.83 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $316.28 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 80 | $316.01 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 18 | $316.04 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 28 | $316.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $316.29 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $316.06 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 20 | $316.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $316.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | $317.06 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $317.06 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 13 | $317.06 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $316.84 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 13 | $316.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $316.84 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $316.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $316.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $317.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $317.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $317.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $316.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 140 | $316.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $316.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $316.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $316.83 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $316.79 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $316.82 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $316.83 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 3 | $316.79 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $316.64 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 4 | $316.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $316.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $316.64 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 4 | $316.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 4 | $316.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $316.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 4 | $316.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $316.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 5 | $316.30 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 40 | $316.60 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 97 | $316.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 3 | $316.03 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 37 | $316.10 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 3 | $316.09 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1 | $315.13 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 9 | $314.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $314.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 14 | $314.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 11 | $314.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $314.93 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 23 | $314.91 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 40 | $314.74 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $314.69 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $313.45 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 5 | $313.49 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 5 | $313.45 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 1 | $313.65 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 22 | $313.75 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 40 | $313.75 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 9 | $314.14 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 9 | $314.18 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 34 | $314.00 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 6 | $314.00 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 10 | $314.43 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 25 | $314.43 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 25 | $314.44 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 16 | $314.43 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 4 | $314.57 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 4 | $314.61 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $314.47 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 40 | $314.74 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 12 | $314.75 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 12 | $314.79 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 1 | $315.12 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 36 | $315.10 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 4 | $315.10 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 3 | $315.00 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $315.00 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 4 | $314.90 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 40 | $314.90 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 4 | $314.89 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 14 | $314.71 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 4 | $314.77 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 36 | $314.77 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 33 | $315.88 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 8 | $315.87 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 20 | $315.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 19 | $315.69 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 19 | $315.27 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 4 | $315.09 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 4 | $315.11 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $315.11 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $315.11 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 4 | $315.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 36 | $315.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 4 | $315.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 4 | $315.68 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 82 | $315.595 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 14 | $315.87 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 40 | $315.87 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 14 | $315.87 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 3 | $315.61 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 6 | $315.64 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 8 | $315.53 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 44 | $315.87 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 4 | $315.84 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 4 | $315.84 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 11 | $315.59 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 5 | $315.29 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 52 | $315.17 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 8 | $315.27 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $315.30 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 28 | $315.25 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 30 | $315.20 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 1 | $315.30 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 11 | $315.31 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 2 | $315.20 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 30 | $314.95 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 3 | $314.59 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 40 | $314.40 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 12 | $314.52 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 40 | $314.58 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $314.38 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $314.58 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 40 | $314.58 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 7 | $314.34 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 7 | $314.34 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 40 | $314.06 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 9 | $314.10 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 31 | $314.10 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 1 | $314.81 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 1 | $314.86 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 40 | $316.15 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 40 | $316.13 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 12 | $316.12 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 3 | $315.99 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 12 | $315.99 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 5 | $315.72 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 40 | $315.95 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 4 | $315.94 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 5 | $315.53 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 6 | $315.54 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 5 | $319.285 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $319.23 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 1 | $319.65 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $319.43 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 6 | $319.43 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 5 | $319.43 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $320.53 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 3 | $320.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 4 | $321.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $321.51 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 4 | $321.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 3 | $321.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $321.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 40 | $318.83 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 40 | $318.83 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 30 | $318.90 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 4 | $318.90 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 40 | $318.90 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $318.90 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 4 | $318.88 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $318.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 14 | $318.73 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $318.74 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $318.74 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $318.74 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $318.74 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $319.62 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $319.62 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $319.62 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 14 | $319.09 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 5 | $316.49 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $316.48 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $316.525 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 19 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 6 | $316.00 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 4 | $316.20 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $316.61 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $316.49 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $316.49 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 3 | $316.50 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 14 | $318.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 13 | $318.00 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 40 | $318.50 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 8 | $318.38 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 1 | $318.37 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 4 | $318.38 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 2 | $318.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $318.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 11 | $318.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 17 | $318.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $319.13 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 2 | $319.13 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $319.09 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 1 | $319.55 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $319.59 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 21 | $319.57 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 19 | $319.57 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 21 | $319.55 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 19 | $319.55 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 2 | $319.07 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $319.48 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $319.48 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 40 | $319.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 9 | $319.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 31 | $319.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 9 | $321.19 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 15 | $321.19 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 34 | $322.26 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 17 | $322.43 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 16 | $322.25 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 24 | $322.25 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 40 | $321.735 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 31 | $322.43 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 6 | $322.43 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 30 | $322.055 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 10 | $322.055 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 23 | $322.93 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 8 | $322.84 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 15 | $322.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $322.63 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 6 | $322.43 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 28 | $322.055 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 80 | $322.00 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 40 | $322.53 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 40 | $322.44 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 14 | $322.43 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 14 | $322.33 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 7 | $322.93 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 33 | $322.93 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 32 | $326.37 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 8 | $326.31 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 26 | $326.32 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 8 | $326.29 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $326.32 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 20 | $327.20 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 18 | $326.57 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 36 | $326.57 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $326.57 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 6 | $326.55 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 8 | $326.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 32 | $326.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 8 | $326.18 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 36 | $326.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $326.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $326.56 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $326.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 32 | $326.55 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 40 | $326.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $326.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 36 | $326.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $326.05 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $326.05 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 4 | $326.01 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $326.01 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 14 | $326.17 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $326.79 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 7 | $326.71 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 40 | $326.01 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 7 | $326.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 40 | $329.84 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 40 | $329.86 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 160 | $331.27 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 40 | $331.27 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 35 | $330.97 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $330.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 6 | $330.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 40 | $330.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $328.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $331.00 | Ordinary |
08:29:50 - 12-Dec-25 |
| Sell* | 1 | $331.01 | Ordinary |
08:02:48 - 12-Dec-25 |