| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $461.01 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 5 | $461.21 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 5 | $461.38 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 10 | $460.91 | Ordinary |
16:31:22 - 06-Feb-26 |
| Buy* | 19 | $463.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $463.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 29 | $463.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $463.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $463.99 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 24 | $463.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $463.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $463.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 26 | $463.92 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 4 | $463.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $463.045 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $462.94 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $462.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 28 | $462.65 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 40 | $462.65 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $462.65 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 20 | $461.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $462.86 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $462.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $462.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 82 | $462.78 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $462.93 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 14 | $462.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $462.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $462.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $460.735 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $461.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 160 | $461.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $461.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 180 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 240 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $461.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $462.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $461.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $462.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $461.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $462.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $462.45 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 30 | $462.45 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 40 | $462.45 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $462.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $462.53 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 23 | $462.36 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $462.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 1 | $461.93 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $461.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 75 | $462.09 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 24 | $462.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 22 | $462.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 40 | $462.28 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 30 | $461.33 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 80 | $461.33 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $461.64 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 6 | $461.64 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 2 | $461.64 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 3 | $461.64 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $461.63 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 14 | $461.63 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 12 | $461.25 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 88 | $461.25 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 12 | $461.24 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $461.25 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $461.25 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 80 | $461.01 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 80 | $460.95 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 47 | $460.92 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 80 | $461.14 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 116 | $461.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $461.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 84 | $461.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $461.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 120 | $461.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $461.22 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 31 | $461.28 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 33 | $461.33 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $461.33 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $461.33 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $461.33 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 2 | $461.44 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 85 | $461.87 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 24 | $461.88 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 11 | $461.90 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $461.93 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 30 | $461.35 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 10 | $461.35 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 49 | $461.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 31 | $461.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 45 | $461.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 31 | $461.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 44 | $461.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 76 | $461.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 44 | $461.36 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 12 | $462.14 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 28 | $462.14 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 12 | $462.13 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 5 | $460.52 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 40 | $460.81 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $461.02 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 40 | $461.02 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 41 | $461.10 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 41 | $461.10 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 4 | $461.49 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $461.66 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 2 | $461.36 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 2 | $461.33 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 11 | $461.32 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 80 | $461.32 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 8 | $461.32 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 8 | $461.24 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 12 | $461.19 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $461.16 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $460.74 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 10 | $460.84 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 9 | $461.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 50 | $461.14 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $461.08 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $462.26 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 40 | $462.36 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 40 | $462.35 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 40 | $461.55 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $461.97 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $461.70 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $461.35 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $461.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $461.43 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 4 | $461.36 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $461.56 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $461.56 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $461.57 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 15 | $461.56 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $461.57 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $462.48 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 38 | $462.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 40 | $462.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 80 | $462.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 40 | $463.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 40 | $463.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 23 | $463.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 40 | $462.98 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 2 | $462.11 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $463.24 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 2 | $463.24 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 40 | $463.24 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 40 | $463.05 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 39 | $462.99 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 35 | $461.61 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 35 | $461.49 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $461.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 80 | $461.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 15 | $461.79 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 80 | $461.59 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 13 | $461.60 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 67 | $461.60 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 12 | $461.61 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $461.76 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $463.97 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 5 | $463.76 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 2 | $463.88 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $464.00 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 10 | $464.11 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 2 | $464.61 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 2 | $464.56 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 35 | $464.39 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 5 | $464.38 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 2 | $464.21 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 40 | $463.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 5 | $463.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 35 | $463.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 6 | $463.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 2 | $463.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 40 | $463.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 40 | $463.99 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 81 | $463.97 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 1 | $463.97 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 40 | $463.75 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $463.555 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 34 | $463.30 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 4 | $463.60 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 120 | $463.60 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 5 | $463.61 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 4 | $463.63 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $463.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $463.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $463.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $463.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $463.96 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 26 | $463.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 14 | $463.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 12 | $463.81 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 102 | $463.93 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 48 | $463.93 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 40 | $463.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 52 | $464.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 3 | $464.34 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 21 | $464.34 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 2 | $464.69 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 40 | $464.63 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $460.70 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 10 | $460.70 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 80 | $460.70 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 5 | $460.71 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 40 | $460.70 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 40 | $460.84 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 40 | $460.84 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 40 | $461.00 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 40 | $460.91 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 40 | $461.16 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 40 | $461.16 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $460.96 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2 | $460.93 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $460.77 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 11 | $460.64 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 40 | $460.69 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 1 | $459.94 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 2 | $459.94 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $459.94 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 40 | $459.10 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 60 | $459.39 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 22 | $459.40 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 10 | $459.59 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 8 | $459.28 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $459.28 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 8 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 11 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 20 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $459.27 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 20 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 11 | $459.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 29 | $459.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 11 | $459.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 29 | $459.07 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 8 | $459.07 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $458.78 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 8 | $459.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 40 | $458.18 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $459.08 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $458.93 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $457.92 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $457.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $457.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $457.54 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 6 | $456.61 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $456.75 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $456.00 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 40 | $457.11 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 40 | $458.12 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 40 | $458.22 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 40 | $458.20 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 10 | $458.22 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 40 | $458.22 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 160 | $458.22 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 26 | $458.39 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $458.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $458.61 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 8 | $459.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $459.35 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $459.35 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $459.35 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $458.60 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 11 | $458.52 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 40 | $458.43 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 6 | $458.51 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 12 | $458.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 11 | $458.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 40 | $458.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $458.31 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 21 | $458.34 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 29 | $458.34 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 40 | $458.56 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $458.55 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $458.09 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 40 | $458.09 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $458.11 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $458.11 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $458.11 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $458.11 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 2 | $458.34 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 2 | $458.34 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 50 | $458.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 18 | $458.39 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 6 | $458.38 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 50 | $458.11 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 80 | $458.10 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $458.15 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 10 | $457.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 21 | $458.10 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 29 | $458.10 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 9 | $457.85 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $458.05 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 50 | $458.05 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 3 | $457.01 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 14 | $457.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 106 | $457.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $457.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 40 | $457.07 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $456.99 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 40 | $457.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 15 | $457.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 36 | $457.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 12 | $457.01 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 80 | $457.00 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $459.11 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $459.09 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 2 | $458.84 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 40 | $458.92 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 39 | $458.21 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $458.26 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 35 | $458.39 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 56 | $458.47 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 48 | $459.10 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 35 | $459.04 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 3 | $459.63 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 50 | $459.42 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 30 | $459.37 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $459.37 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $459.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $459.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $459.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $459.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 23 | $458.58 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $459.22 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 3 | $459.01 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 3 | $454.81 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 1 | $454.39 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 40 | $450.18 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $450.18 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 64 | $450.18 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 59 | $449.485 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 30 | $450.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $450.16 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 16 | $449.93 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $449.93 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 4 | $450.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 21 | $450.16 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 19 | $450.16 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $450.16 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 17 | $454.20 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 20 | $453.70 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $453.88 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 4 | $454.00 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $450.66 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 3 | $449.26 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 5 | $449.26 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 6 | $448.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $448.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 6 | $448.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $448.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $448.55 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 5 | $448.60 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $448.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $448.61 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $448.60 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $448.47 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 12 | $446.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 68 | $446.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 12 | $446.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 12 | $446.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 68 | $446.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 12 | $446.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 80 | $446.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $446.84 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $446.84 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $446.84 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $446.84 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $436.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $432.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $432.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $432.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $432.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $437.71 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 5 | $437.71 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 5 | $437.71 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 5 | $437.71 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 3 | $438.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 18 | $433.00 | Ordinary |
07:19:07 - 06-Feb-26 |
| Sell* | 1 | $433.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $435.50 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $436.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 10 | $430.99 | Ordinary |
05:36:21 - 06-Feb-26 |
| Sell* | 7 | $430.40 | Ordinary |
05:35:44 - 06-Feb-26 |
| Sell* | 3 | $430.40 | Ordinary |
05:35:44 - 06-Feb-26 |
| Sell* | 1 | $429.99 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 15 | $426.00 | Ordinary |
04:08:42 - 06-Feb-26 |
| Buy* | 50 | $426.00 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 20 | $426.00 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 50 | $426.00 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 20 | $426.00 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 20 | $426.00 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 20 | $426.00 | Ordinary |
04:08:25 - 06-Feb-26 |
| Buy* | 5 | $426.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 5 | $426.00 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 5 | $426.00 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 5 | $426.00 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $425.00 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 5 | $424.94 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 5 | $424.94 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 5 | $424.94 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 10 | $424.94 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 5 | $424.94 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 5 | $426.00 | Ordinary |
04:00:01 - 06-Feb-26 |