| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.68 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 51 | $48.68 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 13 | $46.52 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 3 | $46.67 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 3 | $46.80 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 18 | $46.67 | Ordinary |
08:24:33 - 06-Feb-26 |