Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $38.3305 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $70.22
Sell $14.82
Last Trade: -
Day's Volume: 0
Last Close: $38.2952
Open: $37.80
ISIN: US53656G5146
Day's Range $0.00 - $0.00
52wk Range: $29.7312 - $41.1922
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (NVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.80 38.2952 37.80 38.2952 0
9th Jul 2026 (Thu) 37.80 38.3305 37.80 38.3305 0
8th Jul 2026 (Wed) 37.80 38.5933 37.80 38.5933 0
7th Jul 2026 (Tue) 37.80 38.2431 37.80 38.2431 0
6th Jul 2026 (Mon) 37.80 37.80 37.6205 37.6205 0
3rd Jul 2026 (Fri) 37.80 37.80 37.6922 37.6922 0
2nd Jul 2026 (Thu) 37.80 37.80 37.6922 37.6922 0
1st Jul 2026 (Wed) 37.80 37.9471 37.80 37.9471 0
30th Jun 2026 (Tue) 37.80 38.7861 37.80 38.7861 0
29th Jun 2026 (Mon) 37.80 38.4671 37.80 38.4671 0
26th Jun 2026 (Fri) 37.80 38.3271 37.80 38.3271 0
25th Jun 2026 (Thu) 37.80 38.1579 37.80 38.1579 0
24th Jun 2026 (Wed) 37.80 37.80 37.48 37.48 0
23rd Jun 2026 (Tue) 37.80 37.9007 37.80 37.9007 0
22nd Jun 2026 (Mon) 37.80 37.9933 37.80 37.9933 0
19th Jun 2026 (Fri) 37.80 37.80 37.4477 37.4477 0
18th Jun 2026 (Thu) 37.80 37.80 37.4477 37.4477 0
17th Jun 2026 (Wed) 37.80 37.80 37.80 37.5975 192
16th Jun 2026 (Tue) 38.38 38.38 37.9761 37.9761 0
15th Jun 2026 (Mon) 38.38 38.38 38.38 38.3291 200
12th Jun 2026 (Fri) 40.83 40.83 39.1266 39.1266 0
11th Jun 2026 (Thu) 40.83 40.83 38.8367 38.8367 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered