Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $40.63 on 22-05-2026 at 15:28:51
Change $0.00 0%
Buy $40.57
Sell $40.27
Last Trade: -
Day's Volume: 0
Last Close: $40.63
Open: $40.83
ISIN: US53656G5146
Day's Range $0.00 - $0.00
52wk Range: $29.31 - $42.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (NVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.83 40.83 40.63 40.63 0
20th May 2026 (Wed) 40.83 40.83 40.7958 40.7958 0
19th May 2026 (Tue) 40.83 40.83 40.83 41.09 0
18th May 2026 (Mon) 38.62 40.605 38.62 40.605 0
15th May 2026 (Fri) 38.62 40.12 38.62 40.12 0
14th May 2026 (Thu) 38.62 39.7441 38.62 39.7441 4
13th May 2026 (Wed) 38.62 39.6109 38.62 39.6109 49
12th May 2026 (Tue) 38.62 39.5329 38.62 39.5329 0
11th May 2026 (Mon) 38.62 39.09 38.62 39.09 0
8th May 2026 (Fri) 38.62 38.62 38.4218 38.4218 0
7th May 2026 (Thu) 38.62 38.9547 38.62 38.9547 0
6th May 2026 (Wed) 38.62 39.5642 38.62 39.5642 17
5th May 2026 (Tue) 38.62 40.6926 38.62 40.6926 135
4th May 2026 (Mon) 38.62 40.5652 38.62 40.5652 0
1st May 2026 (Fri) 38.62 40.4663 38.62 40.4663 0
30th Apr 2026 (Thu) 38.62 40.8882 38.62 40.8882 0
29th Apr 2026 (Wed) 38.62 40.5905 38.62 40.5905 0
28th Apr 2026 (Tue) 38.62 40.095 38.62 40.095 100
27th Apr 2026 (Mon) 38.62 40.0872 38.62 40.0872 0
24th Apr 2026 (Fri) 38.62 39.7999 38.62 39.7999 0
23rd Apr 2026 (Thu) 38.62 39.7468 38.62 39.7468 0
22nd Apr 2026 (Wed) 38.62 39.3758 38.62 39.3758 1
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered