Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $38.4366 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $71.07
Sell $15.07
Last Trade: -
Day's Volume: 0
Last Close: $38.4366
Open: $39.61
ISIN: US53656G5146
Day's Range $0.00 - $0.00
52wk Range: $31.2588 - $41.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (NVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.61 39.61 38.4366 38.4366 1
25th Sep 2026 (Fri) 39.61 39.61 38.7551 38.7551 1
24th Sep 2026 (Thu) 39.61 39.61 38.915 38.915 0
23rd Sep 2026 (Wed) 39.61 39.61 38.7668 38.7668 1
22nd Sep 2026 (Tue) 39.61 39.61 38.8504 38.8504 1
21st Sep 2026 (Mon) 39.61 39.61 39.1702 39.1702 6
18th Sep 2026 (Fri) 39.61 39.61 39.61 39.4777 123
17th Sep 2026 (Thu) 40.91 40.91 39.5951 39.5951 9
16th Sep 2026 (Wed) 40.91 40.91 39.2951 39.2951 38
15th Sep 2026 (Tue) 40.91 40.91 40.6267 40.6267 1
14th Sep 2026 (Mon) 40.91 40.91 40.1451 40.1451 25
11th Sep 2026 (Fri) 40.91 40.91 40.61 40.61 6
10th Sep 2026 (Thu) 40.91 40.91 40.6117 40.6117 0
9th Sep 2026 (Wed) 40.91 40.91 40.91 40.89 100
8th Sep 2026 (Tue) 38.88 40.9869 38.88 40.9869 0
7th Sep 2026 (Mon) 38.88 40.62 38.88 40.62 0
4th Sep 2026 (Fri) 38.88 40.62 38.88 40.62 0
3rd Sep 2026 (Thu) 38.88 40.8088 38.88 40.8088 26
2nd Sep 2026 (Wed) 38.88 40.7909 38.88 40.7909 0
1st Sep 2026 (Tue) 38.88 40.7351 38.88 40.7351 0
31st Aug 2026 (Mon) 38.88 40.493 38.88 40.493 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered