| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.83 | 40.83 | 40.63 | 40.63 | 0 |
| 20th May 2026 (Wed) | 40.83 | 40.83 | 40.7958 | 40.7958 | 0 |
| 19th May 2026 (Tue) | 40.83 | 40.83 | 40.83 | 41.09 | 0 |
| 18th May 2026 (Mon) | 38.62 | 40.605 | 38.62 | 40.605 | 0 |
| 15th May 2026 (Fri) | 38.62 | 40.12 | 38.62 | 40.12 | 0 |
| 14th May 2026 (Thu) | 38.62 | 39.7441 | 38.62 | 39.7441 | 4 |
| 13th May 2026 (Wed) | 38.62 | 39.6109 | 38.62 | 39.6109 | 49 |
| 12th May 2026 (Tue) | 38.62 | 39.5329 | 38.62 | 39.5329 | 0 |
| 11th May 2026 (Mon) | 38.62 | 39.09 | 38.62 | 39.09 | 0 |
| 8th May 2026 (Fri) | 38.62 | 38.62 | 38.4218 | 38.4218 | 0 |
| 7th May 2026 (Thu) | 38.62 | 38.9547 | 38.62 | 38.9547 | 0 |
| 6th May 2026 (Wed) | 38.62 | 39.5642 | 38.62 | 39.5642 | 17 |
| 5th May 2026 (Tue) | 38.62 | 40.6926 | 38.62 | 40.6926 | 135 |
| 4th May 2026 (Mon) | 38.62 | 40.5652 | 38.62 | 40.5652 | 0 |
| 1st May 2026 (Fri) | 38.62 | 40.4663 | 38.62 | 40.4663 | 0 |
| 30th Apr 2026 (Thu) | 38.62 | 40.8882 | 38.62 | 40.8882 | 0 |
| 29th Apr 2026 (Wed) | 38.62 | 40.5905 | 38.62 | 40.5905 | 0 |
| 28th Apr 2026 (Tue) | 38.62 | 40.095 | 38.62 | 40.095 | 100 |
| 27th Apr 2026 (Mon) | 38.62 | 40.0872 | 38.62 | 40.0872 | 0 |
| 24th Apr 2026 (Fri) | 38.62 | 39.7999 | 38.62 | 39.7999 | 0 |
| 23rd Apr 2026 (Thu) | 38.62 | 39.7468 | 38.62 | 39.7468 | 0 |
| 22nd Apr 2026 (Wed) | 38.62 | 39.3758 | 38.62 | 39.3758 | 1 |
| 21st Apr 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.60 | 300 |
| 20th Apr 2026 (Mon) | 38.64 | 38.64 | 38.64 | 38.5115 | 205 |
| 17th Apr 2026 (Fri) | 39.31 | 39.31 | 38.2933 | 38.2933 | 8 |
| 16th Apr 2026 (Thu) | 39.31 | 39.31 | 39.0237 | 39.0237 | 0 |
| 15th Apr 2026 (Wed) | 39.31 | 39.31 | 38.8073 | 38.8073 | 0 |
| 14th Apr 2026 (Tue) | 39.31 | 39.31 | 38.6641 | 38.6641 | 0 |
| 13th Apr 2026 (Mon) | 39.31 | 39.3251 | 39.31 | 39.3251 | 200 |
| 10th Apr 2026 (Fri) | 39.31 | 39.31 | 38.896 | 38.896 | 0 |
| 9th Apr 2026 (Thu) | 39.31 | 39.31 | 38.841 | 38.841 | 0 |
| 8th Apr 2026 (Wed) | 39.31 | 39.31 | 39.31 | 39.3447 | 200 |
| 7th Apr 2026 (Tue) | 38.84 | 39.6363 | 38.84 | 39.6363 | 25 |
| 6th Apr 2026 (Mon) | 38.84 | 38.85 | 38.84 | 39.18 | 667 |
| 3rd Apr 2026 (Fri) | 39.09 | 39.3353 | 39.09 | 39.3353 | 0 |
| 2nd Apr 2026 (Thu) | 39.09 | 39.3353 | 39.09 | 39.3353 | 0 |
| 1st Apr 2026 (Wed) | 39.09 | 39.09 | 39.09 | 39.0655 | 100 |
| 31st Mar 2026 (Tue) | 40.035 | 40.2576 | 40.035 | 40.2576 | 0 |
| 30th Mar 2026 (Mon) | 40.035 | 40.243 | 40.035 | 40.243 | 2 |
| 27th Mar 2026 (Fri) | 40.035 | 41.1922 | 40.035 | 41.1922 | 122 |
| 26th Mar 2026 (Thu) | 40.035 | 40.845 | 40.035 | 40.845 | 3 |
| 25th Mar 2026 (Wed) | 40.035 | 40.8315 | 40.035 | 40.8315 | 0 |
| 24th Mar 2026 (Tue) | 40.035 | 40.744 | 40.035 | 40.744 | 115 |
| 23rd Mar 2026 (Mon) | 40.035 | 40.04 | 40.035 | 40.1966 | 402 |