| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.80 | 38.2952 | 37.80 | 38.2952 | 0 |
| 9th Jul 2026 (Thu) | 37.80 | 38.3305 | 37.80 | 38.3305 | 0 |
| 8th Jul 2026 (Wed) | 37.80 | 38.5933 | 37.80 | 38.5933 | 0 |
| 7th Jul 2026 (Tue) | 37.80 | 38.2431 | 37.80 | 38.2431 | 0 |
| 6th Jul 2026 (Mon) | 37.80 | 37.80 | 37.6205 | 37.6205 | 0 |
| 3rd Jul 2026 (Fri) | 37.80 | 37.80 | 37.6922 | 37.6922 | 0 |
| 2nd Jul 2026 (Thu) | 37.80 | 37.80 | 37.6922 | 37.6922 | 0 |
| 1st Jul 2026 (Wed) | 37.80 | 37.9471 | 37.80 | 37.9471 | 0 |
| 30th Jun 2026 (Tue) | 37.80 | 38.7861 | 37.80 | 38.7861 | 0 |
| 29th Jun 2026 (Mon) | 37.80 | 38.4671 | 37.80 | 38.4671 | 0 |
| 26th Jun 2026 (Fri) | 37.80 | 38.3271 | 37.80 | 38.3271 | 0 |
| 25th Jun 2026 (Thu) | 37.80 | 38.1579 | 37.80 | 38.1579 | 0 |
| 24th Jun 2026 (Wed) | 37.80 | 37.80 | 37.48 | 37.48 | 0 |
| 23rd Jun 2026 (Tue) | 37.80 | 37.9007 | 37.80 | 37.9007 | 0 |
| 22nd Jun 2026 (Mon) | 37.80 | 37.9933 | 37.80 | 37.9933 | 0 |
| 19th Jun 2026 (Fri) | 37.80 | 37.80 | 37.4477 | 37.4477 | 0 |
| 18th Jun 2026 (Thu) | 37.80 | 37.80 | 37.4477 | 37.4477 | 0 |
| 17th Jun 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.5975 | 192 |
| 16th Jun 2026 (Tue) | 38.38 | 38.38 | 37.9761 | 37.9761 | 0 |
| 15th Jun 2026 (Mon) | 38.38 | 38.38 | 38.38 | 38.3291 | 200 |
| 12th Jun 2026 (Fri) | 40.83 | 40.83 | 39.1266 | 39.1266 | 0 |
| 11th Jun 2026 (Thu) | 40.83 | 40.83 | 38.8367 | 38.8367 | 0 |
| 10th Jun 2026 (Wed) | 40.83 | 40.83 | 38.8392 | 38.8392 | 0 |
| 9th Jun 2026 (Tue) | 40.83 | 40.83 | 38.8159 | 38.8159 | 0 |
| 8th Jun 2026 (Mon) | 40.83 | 40.83 | 39.3234 | 39.3234 | 0 |
| 5th Jun 2026 (Fri) | 40.83 | 40.83 | 38.6501 | 38.6501 | 0 |
| 4th Jun 2026 (Thu) | 40.83 | 40.83 | 40.1351 | 40.1351 | 0 |
| 3rd Jun 2026 (Wed) | 40.83 | 40.83 | 39.922 | 39.922 | 0 |
| 2nd Jun 2026 (Tue) | 40.83 | 40.83 | 39.6594 | 39.6594 | 0 |
| 1st Jun 2026 (Mon) | 40.83 | 40.83 | 39.0976 | 39.0976 | 0 |
| 29th May 2026 (Fri) | 40.83 | 40.83 | 38.7153 | 38.7153 | 0 |
| 28th May 2026 (Thu) | 40.83 | 40.83 | 39.1481 | 39.1481 | 0 |
| 27th May 2026 (Wed) | 40.83 | 40.83 | 39.398 | 39.398 | 0 |
| 26th May 2026 (Tue) | 40.83 | 40.83 | 40.315 | 40.315 | 2 |
| 25th May 2026 (Mon) | 40.83 | 40.83 | 40.578 | 40.578 | 0 |
| 22nd May 2026 (Fri) | 40.83 | 40.83 | 40.578 | 40.578 | 0 |
| 21st May 2026 (Thu) | 40.83 | 40.83 | 40.63 | 40.63 | 0 |
| 20th May 2026 (Wed) | 40.83 | 40.83 | 40.7958 | 40.7958 | 0 |
| 19th May 2026 (Tue) | 40.83 | 40.83 | 40.83 | 41.09 | 0 |
| 18th May 2026 (Mon) | 38.62 | 40.605 | 38.62 | 40.605 | 0 |
| 15th May 2026 (Fri) | 38.62 | 40.12 | 38.62 | 40.12 | 0 |
| 14th May 2026 (Thu) | 38.62 | 39.7441 | 38.62 | 39.7441 | 4 |
| 13th May 2026 (Wed) | 38.62 | 39.6109 | 38.62 | 39.6109 | 49 |
| 12th May 2026 (Tue) | 38.62 | 39.5329 | 38.62 | 39.5329 | 0 |
| 11th May 2026 (Mon) | 38.62 | 39.09 | 38.62 | 39.09 | 0 |