| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.61 | 39.61 | 38.4366 | 38.4366 | 1 |
| 25th Sep 2026 (Fri) | 39.61 | 39.61 | 38.7551 | 38.7551 | 1 |
| 24th Sep 2026 (Thu) | 39.61 | 39.61 | 38.915 | 38.915 | 0 |
| 23rd Sep 2026 (Wed) | 39.61 | 39.61 | 38.7668 | 38.7668 | 1 |
| 22nd Sep 2026 (Tue) | 39.61 | 39.61 | 38.8504 | 38.8504 | 1 |
| 21st Sep 2026 (Mon) | 39.61 | 39.61 | 39.1702 | 39.1702 | 6 |
| 18th Sep 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.4777 | 123 |
| 17th Sep 2026 (Thu) | 40.91 | 40.91 | 39.5951 | 39.5951 | 9 |
| 16th Sep 2026 (Wed) | 40.91 | 40.91 | 39.2951 | 39.2951 | 38 |
| 15th Sep 2026 (Tue) | 40.91 | 40.91 | 40.6267 | 40.6267 | 1 |
| 14th Sep 2026 (Mon) | 40.91 | 40.91 | 40.1451 | 40.1451 | 25 |
| 11th Sep 2026 (Fri) | 40.91 | 40.91 | 40.61 | 40.61 | 6 |
| 10th Sep 2026 (Thu) | 40.91 | 40.91 | 40.6117 | 40.6117 | 0 |
| 9th Sep 2026 (Wed) | 40.91 | 40.91 | 40.91 | 40.89 | 100 |
| 8th Sep 2026 (Tue) | 38.88 | 40.9869 | 38.88 | 40.9869 | 0 |
| 7th Sep 2026 (Mon) | 38.88 | 40.62 | 38.88 | 40.62 | 0 |
| 4th Sep 2026 (Fri) | 38.88 | 40.62 | 38.88 | 40.62 | 0 |
| 3rd Sep 2026 (Thu) | 38.88 | 40.8088 | 38.88 | 40.8088 | 26 |
| 2nd Sep 2026 (Wed) | 38.88 | 40.7909 | 38.88 | 40.7909 | 0 |
| 1st Sep 2026 (Tue) | 38.88 | 40.7351 | 38.88 | 40.7351 | 0 |
| 31st Aug 2026 (Mon) | 38.88 | 40.493 | 38.88 | 40.493 | 0 |
| 28th Aug 2026 (Fri) | 38.88 | 39.97 | 38.88 | 39.97 | 0 |
| 27th Aug 2026 (Thu) | 38.88 | 40.3595 | 38.88 | 40.3595 | 0 |
| 26th Aug 2026 (Wed) | 38.88 | 40.0269 | 38.88 | 40.0269 | 0 |
| 25th Aug 2026 (Tue) | 38.88 | 39.9879 | 38.88 | 39.9879 | 0 |
| 24th Aug 2026 (Mon) | 38.88 | 40.2004 | 38.88 | 40.2004 | 0 |
| 21st Aug 2026 (Fri) | 38.88 | 40.538 | 38.88 | 40.538 | 0 |
| 20th Aug 2026 (Thu) | 38.88 | 40.5695 | 38.88 | 40.5695 | 0 |
| 19th Aug 2026 (Wed) | 38.88 | 40.3479 | 38.88 | 40.3479 | 100 |
| 18th Aug 2026 (Tue) | 38.88 | 40.5935 | 38.88 | 40.5935 | 0 |
| 17th Aug 2026 (Mon) | 38.88 | 40.465 | 38.88 | 40.465 | 0 |
| 14th Aug 2026 (Fri) | 38.88 | 40.464 | 38.88 | 40.464 | 0 |
| 13th Aug 2026 (Thu) | 38.88 | 40.0929 | 38.88 | 40.0929 | 0 |
| 12th Aug 2026 (Wed) | 38.88 | 40.3109 | 38.88 | 40.3109 | 0 |
| 11th Aug 2026 (Tue) | 38.88 | 40.461 | 38.88 | 40.461 | 0 |
| 10th Aug 2026 (Mon) | 38.88 | 39.91 | 38.88 | 39.91 | 0 |
| 7th Aug 2026 (Fri) | 38.88 | 39.0575 | 38.88 | 39.0575 | 0 |
| 6th Aug 2026 (Thu) | 38.88 | 38.9396 | 38.88 | 38.9396 | 0 |
| 5th Aug 2026 (Wed) | 38.88 | 39.2723 | 38.88 | 39.2723 | 0 |
| 4th Aug 2026 (Tue) | 38.88 | 39.4062 | 38.88 | 39.4062 | 0 |
| 3rd Aug 2026 (Mon) | 38.88 | 39.151 | 38.88 | 39.151 | 0 |
| 31st Jul 2026 (Fri) | 38.88 | 39.1688 | 38.88 | 39.1688 | 0 |
| 30th Jul 2026 (Thu) | 38.88 | 38.88 | 38.7732 | 38.7732 | 0 |
| 29th Jul 2026 (Wed) | 38.88 | 38.88 | 38.4363 | 38.4363 | 0 |