Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $31.6783 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.36
Sell $26.30
Last Trade: -
Day's Volume: 0
Last Close: $31.3549
Open: $30.99
ISIN: US53656G5146
Day's Range $0.00 - $0.00
52wk Range: $29.31 - $31.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (NVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.99 31.3549 30.99 31.3549 0
18th Sep 2025 (Thu) 30.99 31.6783 30.99 31.6783 0
17th Sep 2025 (Wed) 30.99 31.261 30.99 31.261 0
16th Sep 2025 (Tue) 30.99 31.2947 30.99 31.2947 0
15th Sep 2025 (Mon) 30.99 31.018 30.99 31.018 0
12th Sep 2025 (Fri) 30.99 31.0595 30.99 31.0595 0
11th Sep 2025 (Thu) 30.99 31.1775 30.99 31.1775 0
10th Sep 2025 (Wed) 30.99 30.99 30.99 31.0742 100
9th Sep 2025 (Tue) 30.76 30.76 30.76 30.683 300
8th Sep 2025 (Mon) 30.75 30.7525 30.75 30.7525 29
5th Sep 2025 (Fri) 30.75 30.75 30.75 30.7532 500
4th Sep 2025 (Thu) 31.30 31.30 31.1238 31.1238 0
3rd Sep 2025 (Wed) 31.30 31.30 30.92 30.92 0
2nd Sep 2025 (Tue) 31.30 31.3269 31.30 31.3269 0
1st Sep 2025 (Mon) 31.30 31.30 31.30 31.1517 421
29th Aug 2025 (Fri) 31.30 31.30 31.30 31.1517 421
28th Aug 2025 (Thu) 30.83 31.224 30.83 31.224 0
27th Aug 2025 (Wed) 30.83 31.0424 30.83 31.0424 0
26th Aug 2025 (Tue) 30.83 30.83 30.83 30.7653 700
25th Aug 2025 (Mon) 30.19 30.8315 30.19 30.8315 0
22nd Aug 2025 (Fri) 30.19 30.9292 30.19 30.9292 0
21st Aug 2025 (Thu) 30.19 30.19 30.1815 30.1815 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered