Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $33.6582 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $33.87
Sell $32.36
Last Trade: -
Day's Volume: 0
Last Close: $33.2046
Open: $33.62
ISIN: US53656G5146
Day's Range $0.00 - $0.00
52wk Range: $29.31 - $33.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (NVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.62 33.62 33.2046 33.2046 0
11th Dec 2025 (Thu) 33.62 33.6582 33.62 33.6582 0
10th Dec 2025 (Wed) 33.62 33.7012 33.62 33.7012 0
9th Dec 2025 (Tue) 33.62 33.62 33.4746 33.4746 0
8th Dec 2025 (Mon) 33.62 33.65 33.62 33.5218 265
5th Dec 2025 (Fri) 33.96 34.0073 33.96 34.0073 0
4th Dec 2025 (Thu) 33.96 33.96 33.96 33.9784 162
3rd Dec 2025 (Wed) 32.48 33.7732 32.48 33.7732 0
2nd Dec 2025 (Tue) 32.48 33.0375 32.48 33.0375 0
1st Dec 2025 (Mon) 32.48 33.3844 32.48 33.3844 0
28th Nov 2025 (Fri) 32.48 33.3464 32.48 33.3464 0
27th Nov 2025 (Thu) 32.48 33.0646 32.48 33.0646 0
26th Nov 2025 (Wed) 32.48 33.0646 32.48 33.0646 0
25th Nov 2025 (Tue) 32.48 32.6686 32.48 32.6686 0
24th Nov 2025 (Mon) 32.48 32.6628 32.48 32.6628 0
21st Nov 2025 (Fri) 32.48 32.5345 32.48 32.5345 0
20th Nov 2025 (Thu) 32.48 32.7239 32.48 32.7239 0
19th Nov 2025 (Wed) 32.48 32.7239 32.48 32.7239 0
18th Nov 2025 (Tue) 32.48 32.806 32.48 32.806 0
17th Nov 2025 (Mon) 32.48 32.717 32.48 32.717 0
14th Nov 2025 (Fri) 32.48 33.4012 32.48 33.4012 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered