Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $30.81 on 18-07-2025 at 21:20:03
Change $0.17 0.55%
Buy $31.00
Sell $29.06
Buy / Sell NVIR Shares
Last Trade: -
Day's Volume: 100
Last Close: $30.63
Open: $30.81
ISIN: US53656G5146
Day's Range $30.81 - $30.81
52wk Range: $29.31 - $30.94
Market Capitalisation: $N/A
VWAP: $30.81
Shares in Issue: N/A

Horizon Kinetic (NVIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.81 30.81 30.81 30.63 100
17th Jul 2025 (Thu) 29.43 30.6415 29.43 30.6415 0
16th Jul 2025 (Wed) 29.43 30.4608 29.43 30.4608 0
15th Jul 2025 (Tue) 29.43 30.5034 29.43 30.5034 0
14th Jul 2025 (Mon) 29.43 30.99 29.43 30.99 1
11th Jul 2025 (Fri) 29.43 30.925 29.43 30.925 0
10th Jul 2025 (Thu) 29.43 30.9112 29.43 30.9112 48
9th Jul 2025 (Wed) 29.43 30.8115 29.43 30.8115 0
8th Jul 2025 (Tue) 29.43 30.8608 29.43 30.8608 0
7th Jul 2025 (Mon) 29.43 30.5008 29.43 30.5008 0
4th Jul 2025 (Fri) 29.43 30.8819 29.43 30.8819 0
3rd Jul 2025 (Thu) 29.43 30.8819 29.43 30.8819 0
2nd Jul 2025 (Wed) 29.43 30.6824 29.43 30.6824 0
1st Jul 2025 (Tue) 29.43 30.3987 29.43 30.3987 0
30th Jun 2025 (Mon) 29.43 30.4483 29.43 30.4483 0
27th Jun 2025 (Fri) 29.43 30.4567 29.43 30.4567 0
26th Jun 2025 (Thu) 29.43 30.4894 29.43 30.4894 0
25th Jun 2025 (Wed) 29.43 30.0791 29.43 30.0791 0
24th Jun 2025 (Tue) 29.43 30.3262 29.43 30.3262 0
23rd Jun 2025 (Mon) 29.43 30.222 29.43 30.222 0
20th Jun 2025 (Fri) 29.43 30.6192 29.43 30.6192 0
19th Jun 2025 (Thu) 29.43 30.6638 29.43 30.6638 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered