Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $36.036 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $67.80
Sell $16.51
Last Trade: -
Day's Volume: 0
Last Close: $37.0216
Open: $35.71
ISIN: US53656G5146
Day's Range $0.00 - $0.00
52wk Range: $29.31 - $35.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (NVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.71 37.0216 35.71 37.0216 0
5th Feb 2026 (Thu) 35.71 36.036 35.71 36.036 0
4th Feb 2026 (Wed) 35.71 36.408 35.71 36.408 0
3rd Feb 2026 (Tue) 35.71 36.3566 35.71 36.3566 0
2nd Feb 2026 (Mon) 35.71 35.71 35.71 35.8646 100
30th Jan 2026 (Fri) 34.73 36.1872 34.73 36.1872 0
29th Jan 2026 (Thu) 34.73 36.3666 34.73 36.3666 0
28th Jan 2026 (Wed) 34.73 35.7566 34.73 35.7566 0
27th Jan 2026 (Tue) 34.73 35.7566 34.73 35.7566 0
26th Jan 2026 (Mon) 34.73 35.5515 34.73 35.5515 0
23rd Jan 2026 (Fri) 34.73 35.7717 34.73 35.7717 0
22nd Jan 2026 (Thu) 34.73 35.4812 34.73 35.4812 0
21st Jan 2026 (Wed) 34.73 35.4046 34.73 35.4046 0
20th Jan 2026 (Tue) 34.73 34.73 34.3509 34.3509 1
19th Jan 2026 (Mon) 34.73 34.73 34.4991 34.4991 0
16th Jan 2026 (Fri) 34.73 34.73 34.4991 34.4991 0
15th Jan 2026 (Thu) 34.73 34.73 34.73 34.4089 199
14th Jan 2026 (Wed) 32.91 34.2589 32.91 34.2589 100
13th Jan 2026 (Tue) 32.91 33.268 32.91 33.268 0
12th Jan 2026 (Mon) 32.91 33.268 32.91 33.268 0
9th Jan 2026 (Fri) 32.91 33.1117 32.91 33.1117 0
8th Jan 2026 (Thu) 32.91 33.0174 32.91 33.0174 0
7th Jan 2026 (Wed) 32.91 32.91 32.3919 32.3919 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered