Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price

Price $39.0655 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $72.28
Sell $15.25
Last Trade: -
Day's Volume: 0
Last Close: $39.3353
Open: $39.09
ISIN: US53656G5146
Day's Range $0.00 - $0.00
52wk Range: $25.5747 - $41.1922
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (NVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.09 39.3353 39.09 39.3353 0
2nd Apr 2026 (Thu) 39.09 39.3353 39.09 39.3353 0
1st Apr 2026 (Wed) 39.09 39.09 39.09 39.0655 100
31st Mar 2026 (Tue) 40.035 40.2576 40.035 40.2576 0
30th Mar 2026 (Mon) 40.035 40.243 40.035 40.243 2
27th Mar 2026 (Fri) 40.035 41.1922 40.035 41.1922 122
26th Mar 2026 (Thu) 40.035 40.845 40.035 40.845 3
25th Mar 2026 (Wed) 40.035 40.8315 40.035 40.8315 0
24th Mar 2026 (Tue) 40.035 40.744 40.035 40.744 115
23rd Mar 2026 (Mon) 40.035 40.04 40.035 40.1966 402
20th Mar 2026 (Fri) 39.98 39.98 39.98 40.0007 0
19th Mar 2026 (Thu) 39.77 40.31 39.45 40.0191 2,111
18th Mar 2026 (Wed) 39.67 39.67 39.5226 39.5226 4
17th Mar 2026 (Tue) 39.67 39.67 39.67 39.5389 100
16th Mar 2026 (Mon) 39.04 39.2421 39.04 39.2421 0
13th Mar 2026 (Fri) 39.04 39.04 39.04 39.0388 0
12th Mar 2026 (Thu) 39.51 39.51 39.1784 39.1784 0
11th Mar 2026 (Wed) 39.51 39.57 39.44 39.4806 519
10th Mar 2026 (Tue) 39.39 39.44 39.36 39.4111 1,935
9th Mar 2026 (Mon) 39.45 39.45 39.0315 39.0315 0
6th Mar 2026 (Fri) 39.45 39.45 38.8268 38.8268 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered