| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.46 | Ordinary |
17:25:28 - 18-Jul-25 |
| Buy* | 18 | $31.22 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 15 | $31.28 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 6 | $31.25 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 114 | $31.25 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 33 | $31.25 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 9 | $31.26 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 25 | $31.18 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 15 | $31.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 300 | $31.25 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 16 | $31.24 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 13 | $31.34 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 41 | $31.24 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 90 | $31.25 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $31.25 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 400 | $31.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 2 | $31.30 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 12 | $31.40 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 80 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $31.57 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 10 | $31.47 | Ordinary |
09:10:38 - 18-Jul-25 |
| Buy* | 25 | $31.60 | Ordinary |
08:21:21 - 18-Jul-25 |
| Buy* | 30 | $31.59 | Ordinary |
08:21:21 - 18-Jul-25 |
| Buy* | 1 | $31.59 | Ordinary |
07:48:30 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Ordinary |
06:44:43 - 18-Jul-25 |
| Buy* | 9 | $31.59 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 9 | $31.59 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 10 | $31.33 | Ordinary |
05:19:21 - 18-Jul-25 |
| Sell* | 10 | $31.30 | Ordinary |
05:19:21 - 18-Jul-25 |
| Sell* | 4 | $31.27 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Ordinary |
04:05:13 - 18-Jul-25 |