| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.45 | Ordinary |
17:03:35 - 12-Dec-25 |
| Sell* | 1 | $27.52 | Ordinary |
17:03:02 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Ordinary |
16:51:59 - 12-Dec-25 |
| Sell* | 3 | $27.52 | Ordinary |
16:39:39 - 12-Dec-25 |
| Sell* | 1 | $27.54 | Ordinary |
16:39:00 - 12-Dec-25 |
| Sell* | 2 | $27.48 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Ordinary |
16:22:36 - 12-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 11 | $27.40 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 25 | $27.40 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 500 | $27.42 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 503 | $27.42 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 497 | $27.42 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 500 | $27.45 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 500 | $27.47 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $27.50 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 40 | $27.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 40 | $27.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 40 | $27.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 7 | $27.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 10 | $28.27 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 72 | $28.28 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 28 | $28.28 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 67 | $28.30 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $28.40 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 11 | $28.59 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 106 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $28.58 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 15 | $28.58 | Ordinary |
09:23:47 - 12-Dec-25 |
| Buy* | 3 | $28.58 | Ordinary |
09:22:41 - 12-Dec-25 |
| Buy* | 4 | $28.58 | Ordinary |
09:22:21 - 12-Dec-25 |
| Buy* | 8 | $28.58 | Ordinary |
09:19:52 - 12-Dec-25 |
| Buy* | 2 | $28.58 | Ordinary |
09:19:30 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 10 | $28.58 | Ordinary |
09:15:03 - 12-Dec-25 |
| Sell* | 5 | $28.32 | Ordinary |
08:46:40 - 12-Dec-25 |
| Sell* | 35 | $28.50 | Ordinary |
08:46:40 - 12-Dec-25 |
| Sell* | 5 | $28.50 | Ordinary |
08:46:40 - 12-Dec-25 |
| Sell* | 3 | $28.65 | Ordinary |
08:41:48 - 12-Dec-25 |
| Sell* | 7 | $28.64 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 10 | $28.65 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 5 | $28.51 | Ordinary |
08:35:48 - 12-Dec-25 |
| Buy* | 8 | $28.83 | Ordinary |
08:17:20 - 12-Dec-25 |
| Buy* | 200 | $28.82 | Ordinary |
08:17:20 - 12-Dec-25 |
| Sell* | 25 | $28.53 | Ordinary |
07:54:16 - 12-Dec-25 |
| Buy* | 175 | $28.45 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 83 | $28.43 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 6 | $28.40 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 1 | $28.40 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 1,736 | $28.24 | Ordinary |
07:43:41 - 12-Dec-25 |
| Sell* | 10 | $28.30 | Ordinary |
07:43:41 - 12-Dec-25 |
| Sell* | 2 | $28.31 | Ordinary |
07:43:41 - 12-Dec-25 |
| Buy* | 10 | $28.35 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 10 | $28.35 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 10 | $28.35 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 5 | $28.35 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 10 | $28.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $28.43 | Ordinary |
06:54:36 - 12-Dec-25 |
| Buy* | 1 | $28.41 | Ordinary |
06:21:55 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Ordinary |
06:02:33 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Ordinary |
05:51:23 - 12-Dec-25 |
| Buy* | 4 | $28.37 | Ordinary |
05:30:35 - 12-Dec-25 |
| Buy* | 1 | $28.36 | Ordinary |
05:28:19 - 12-Dec-25 |
| Sell* | 14 | $28.30 | Ordinary |
05:20:47 - 12-Dec-25 |
| Buy* | 1 | $28.40 | Ordinary |
05:14:56 - 12-Dec-25 |
| Buy* | 2 | $28.39 | Ordinary |
05:07:03 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Ordinary |
04:49:27 - 12-Dec-25 |