| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.86 | Ordinary |
16:26:08 - 19-Sep-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 68 | $30.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 66 | $30.83 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 40 | $30.76 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 2 | $30.91 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2 | $30.93 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 50 | $31.10 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 12 | $31.09 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 17 | $31.09 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 50 | $30.76 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 250 | $30.80 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 7 | $30.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 38 | $30.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 51 | $30.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 16 | $30.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 7 | $30.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 15 | $30.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 232 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $30.80 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 30 | $30.75 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 4 | $30.59 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 9 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Buy* | 3 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Buy* | 22 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Buy* | 1 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Buy* | 3 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Buy* | 1 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Buy* | 26 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Buy* | 2 | $30.59 | Ordinary |
08:55:25 - 19-Sep-25 |
| Unknown* | 1 | $30.75 | Ordinary |
08:08:33 - 19-Sep-25 |
| Buy* | 5 | $30.75 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 1 | $30.72 | Ordinary |
05:59:44 - 19-Sep-25 |
| Unknown* | 2 | $30.75 | Ordinary |
05:59:18 - 19-Sep-25 |
| Sell* | 1 | $30.72 | Ordinary |
05:59:18 - 19-Sep-25 |
| Unknown* | 1 | $30.75 | Ordinary |
05:54:32 - 19-Sep-25 |
| Unknown* | 2 | $30.75 | Ordinary |
05:47:53 - 19-Sep-25 |
| Sell* | 1 | $30.82 | Ordinary |
04:56:30 - 19-Sep-25 |
| Buy* | 1 | $30.70 | Ordinary |
04:46:24 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Ordinary |
04:35:09 - 19-Sep-25 |
| Buy* | 4 | $30.58 | Ordinary |
04:25:48 - 19-Sep-25 |
| Buy* | 2 | $30.79 | Ordinary |
04:22:02 - 19-Sep-25 |
| Sell* | 13 | $30.22 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 1 | $30.58 | Ordinary |
04:12:21 - 19-Sep-25 |
| Buy* | 1 | $30.58 | Ordinary |
04:12:21 - 19-Sep-25 |
| Buy* | 1 | $30.58 | Ordinary |
04:12:21 - 19-Sep-25 |
| Buy* | 2 | $30.58 | Ordinary |
04:12:21 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Ordinary |
04:11:17 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Ordinary |
04:10:18 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Ordinary |
04:07:53 - 19-Sep-25 |
| Sell* | 4 | $30.65 | Ordinary |
04:07:53 - 19-Sep-25 |
| Buy* | 3 | $30.79 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Ordinary |
04:02:58 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Ordinary |
04:02:36 - 19-Sep-25 |