| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.75 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 60 | $15.75 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 40 | $15.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 60 | $15.75 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 78 | $15.715 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 16 | $15.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $15.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $15.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 22 | $15.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 44 | $15.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 14 | $15.71 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 22 | $15.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 75 | $15.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 34 | $15.71 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 2 | $15.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 49 | $15.72 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 13 | $15.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 14 | $15.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 23 | $15.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 25 | $15.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 12 | $15.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 58 | $15.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $15.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $15.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $15.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 11 | $15.725 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 25 | $15.725 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 10 | $15.725 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 19 | $15.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 81 | $15.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 10 | $15.725 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 9 | $15.725 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 48 | $15.73 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 11 | $15.73 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 9 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 2 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 1 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 11 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 23 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 33 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 98 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $15.735 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 33 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 11 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 13 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 7 | $15.74 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 29 | $15.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 19 | $15.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 55 | $15.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 67 | $15.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 34 | $15.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 66 | $15.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 12 | $15.745 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 11 | $15.745 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $15.745 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 5 | $15.745 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 19 | $15.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 8 | $15.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 192 | $15.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 27 | $15.755 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $15.755 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 54 | $15.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 4 | $15.75 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 7 | $15.745 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 24 | $15.74 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 3 | $15.745 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 2 | $15.745 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 27 | $15.745 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 45 | $15.74 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 18 | $15.74 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 82 | $15.74 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 6 | $15.745 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 10 | $15.745 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 10 | $15.745 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 21 | $15.75 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 18 | $15.74 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 49 | $15.735 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 1 | $15.735 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 50 | $15.73 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 20 | $15.73 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 6 | $15.72 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 40 | $15.72 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 54 | $15.72 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 46 | $15.72 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 54 | $15.72 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 97 | $15.72 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 4 | $15.72 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 21 | $15.70 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 79 | $15.70 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 21 | $15.705 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 33 | $15.68 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 17 | $15.68 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 93 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 7 | $15.71 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 22 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 16 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 35 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 7 | $15.71 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 32 | $15.71 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 4 | $15.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 24 | $15.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 49 | $15.69 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 34 | $15.70 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 41 | $15.71 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 51 | $15.71 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 51 | $15.71 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 54 | $15.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 76 | $15.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 11 | $15.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 30 | $15.71 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 39 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 26 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 200 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 65 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 65 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 161 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 26 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 13 | $15.71 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 6 | $15.71 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 112 | $15.71 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 8 | $15.71 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 6 | $15.715 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 14 | $15.715 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 4 | $15.715 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 6 | $15.72 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 2 | $15.74 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 2 | $15.74 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 5 | $15.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 55 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 145 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 7 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 21 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 30 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 97 | $15.74 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 19 | $15.73 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 81 | $15.73 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 5 | $15.735 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 8 | $15.735 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 6 | $15.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 38 | $15.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $15.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 16 | $15.76 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 5 | $15.75 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 6 | $15.75 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 21 | $15.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 48 | $15.75 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 96 | $15.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 4 | $15.76 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 36 | $15.78 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 18 | $15.78 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 6 | $15.84 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 6 | $15.84 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 19 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 12 | $15.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $15.835 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 5 | $15.835 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 59 | $15.83 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 40 | $15.83 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 2 | $15.82 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 200 | $15.82 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 21 | $15.82 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 31 | $15.82 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 60 | $15.81 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 8 | $15.805 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 1 | $15.805 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 4 | $15.81 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 6 | $15.81 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 6 | $15.81 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 6 | $15.81 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 6 | $15.82 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 25 | $15.81 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 75 | $15.81 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 26 | $15.82 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 24 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 11 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $15.82 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 82 | $15.81 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 18 | $15.81 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 5 | $15.815 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 59 | $15.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 39 | $15.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $15.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 7 | $15.83 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 3 | $15.83 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 30 | $15.83 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 5 | $15.825 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 75 | $15.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 1 | $15.80 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 3 | $15.80 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 1 | $15.80 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 5 | $15.80 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 5 | $15.80 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 24 | $15.795 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $15.795 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 98 | $15.795 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 95 | $15.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 98 | $15.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 4 | $15.81 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 106 | $15.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 103 | $15.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 5 | $15.81 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 9 | $15.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 48 | $15.80 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 52 | $15.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 6 | $15.81 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 5 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 5 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 5 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 6 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 5 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 5 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 6 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 7 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 4 | $15.81 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 6 | $15.81 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 4 | $15.81 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 5 | $15.79 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 5 | $15.79 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 49 | $15.80 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 55 | $15.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 47 | $15.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 12 | $15.81 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 52 | $15.81 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 38 | $15.81 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 36 | $15.81 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Unknown* | 3 | $15.82 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 8 | $15.82 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 34 | $15.83 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 40 | $15.83 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 9 | $15.83 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 11 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 34 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 12 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 36 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 51 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 135 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 51 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 5 | $15.83 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 5 | $15.83 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 6 | $15.83 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 4 | $15.83 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 3 | $15.83 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 2 | $15.83 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 5 | $15.83 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 46 | $15.83 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 2 | $15.82 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 14 | $15.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 9 | $15.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $15.795 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 54 | $15.78 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 60 | $15.77 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 5 | $15.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 5 | $15.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 35 | $15.76 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 6 | $15.76 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 6 | $15.76 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 5 | $15.76 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 2 | $15.76 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 6 | $15.76 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 49 | $15.83 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 56 | $15.84 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 4 | $15.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 4 | $15.85 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $15.855 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $15.855 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 15 | $15.86 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 85 | $15.86 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 25 | $15.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 75 | $15.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $15.82 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 52 | $15.83 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $15.825 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $15.825 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 49 | $15.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 18 | $15.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 36 | $15.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 15 | $15.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 6 | $15.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 3 | $15.85 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 75 | $15.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 60 | $15.84 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 33 | $15.84 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 16 | $15.84 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 14 | $15.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 14 | $15.83 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 1 | $15.825 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 63 | $15.76 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 53 | $15.84 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 82 | $15.84 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Ordinary |
08:08:39 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Ordinary |
06:04:43 - 18-Jul-25 |