| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $17.52 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 21 | $17.52 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 36 | $17.52 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 14 | $17.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 46 | $17.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 42 | $17.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 43 | $17.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 80 | $17.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 69 | $17.54 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 31 | $17.54 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 44 | $17.54 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 56 | $17.54 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 67 | $17.58 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 30 | $17.58 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 3 | $17.58 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 15 | $17.53 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 24 | $17.53 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 34 | $17.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 6 | $17.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 30 | $17.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 22 | $17.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 39 | $17.53 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 12 | $17.53 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 15 | $17.53 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 22 | $17.53 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 9 | $17.53 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $17.515 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 75 | $17.515 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 20 | $17.52 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 33 | $17.52 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 80 | $17.53 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 98 | $17.52 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 8 | $17.53 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 14 | $17.53 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 43 | $17.56 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 34 | $17.56 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 35 | $17.56 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Unknown* | 90 | $17.575 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Unknown* | 110 | $17.575 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 26 | $17.66 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 25 | $17.68 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 6 | $17.68 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 14 | $17.67 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 5 | $17.655 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 5 | $17.655 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 1 | $17.66 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 121 | $17.66 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 120 | $17.66 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 63 | $17.66 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 160 | $17.67 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 12 | $17.67 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 63 | $17.57 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 61 | $17.57 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 15 | $17.57 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 15 | $17.57 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 41 | $17.58 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 34 | $17.58 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 95 | $17.57 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 25 | $17.58 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Unknown* | 75 | $17.58 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 3 | $17.58 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 65 | $17.61 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 95 | $17.61 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 81 | $17.61 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 4 | $17.61 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 5 | $17.61 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 126 | $17.62 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 22 | $17.525 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 33 | $17.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 14 | $17.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 17 | $17.51 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 8 | $17.54 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 69 | $17.54 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 31 | $17.54 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 300 | $17.55 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 14 | $17.55 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 500 | $17.45 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
09:51:39 - 12-Dec-25 |