| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.27 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 12 | $18.27 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 21 | $18.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 31 | $18.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $18.255 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 159 | $18.245 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 23 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $18.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $18.24 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 32 | $18.22 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 21 | $18.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 6 | $18.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 82 | $18.19 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 34 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 8 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 32 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 2 | $18.155 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 42 | $18.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 140 | $18.155 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 8 | $18.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 12 | $18.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 7 | $18.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 7 | $18.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 3 | $18.15 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 140 | $18.155 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 62 | $18.15 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 2 | $18.18 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 20 | $18.18 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 23 | $18.18 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 15 | $18.17 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 6 | $18.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 61 | $18.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 17 | $18.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 15 | $18.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 11 | $18.19 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 13 | $18.19 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 19 | $18.18 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 19 | $18.18 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 5 | $18.195 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 5 | $18.195 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 51 | $18.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 51 | $18.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 15 | $18.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $18.19 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 22 | $18.20 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 22 | $18.20 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 30 | $18.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 51 | $18.23 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 18 | $18.235 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 75 | $18.235 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 47 | $18.23 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 47 | $18.23 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 2,466 | $18.23 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 34 | $18.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 15 | $18.25 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 24 | $18.25 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 3 | $18.145 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 37 | $18.14 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 36 | $18.14 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 31 | $18.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 31 | $18.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $18.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 6 | $18.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 15 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 30 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 12 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 15 | $18.04 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 15 | $18.04 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 5 | $18.035 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 11 | $18.00 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 31 | $17.87 | Automatic Execution |
09:51:44 - 06-Feb-26 |