Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Price

Price $12.46 on 03-04-2026 at 22:47:28
Change $-0.04 -0.32%
Buy $12.63
Sell $12.05
Last Trade: -
Day's Volume: 27,773
Last Close: $12.49
Open: $12.42
ISIN: US67071L1061
Day's Range $12.39 - $12.50
52wk Range: $11.00 - $13.58
Market Capitalisation: $2.67b
VWAP: $12.46793
Shares in Issue: 213.58m

Nuveen Amt-free (NVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Amt-free trades

Nuveen Amt-free (NVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.42 12.50 12.39 12.49 27,773
2nd Apr 2026 (Thu) 12.42 12.50 12.39 12.49 27,773
1st Apr 2026 (Wed) 12.39 12.515 12.39 12.51 23,621
31st Mar 2026 (Tue) 12.08 12.42 12.04 12.33 19,090
30th Mar 2026 (Mon) 12.05 12.06 11.91 11.99 32,767
27th Mar 2026 (Fri) 12.00 12.03 11.91 11.98 27,362
26th Mar 2026 (Thu) 12.20 12.215 12.065 12.05 14,803
25th Mar 2026 (Wed) 12.24 12.29 12.14 12.27 23,212
24th Mar 2026 (Tue) 12.275 12.295 12.125 12.12 23,202
23rd Mar 2026 (Mon) 12.405 12.425 12.29 12.38 10,724
20th Mar 2026 (Fri) 12.63 12.63 12.32 12.37 3,232
19th Mar 2026 (Thu) 12.64 12.68 12.58 12.68 10,806
18th Mar 2026 (Wed) 12.645 12.71 12.62 12.68 11,295
17th Mar 2026 (Tue) 12.68 12.68 12.645 12.65 30,293
16th Mar 2026 (Mon) 12.70 12.71 12.685 12.70 8,926
13th Mar 2026 (Fri) 12.69 12.74 12.67 12.71 10,387
12th Mar 2026 (Thu) 12.83 12.84 12.735 12.79 24,777
11th Mar 2026 (Wed) 12.95 12.95 12.865 12.89 11,148
10th Mar 2026 (Tue) 12.90 12.93 12.89 12.93 10,099
9th Mar 2026 (Mon) 12.88 12.905 12.86 12.87 3,932
6th Mar 2026 (Fri) 12.86 12.895 12.79 12.89 2,229
See more Nuveen Amt-free price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered