Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.765 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 83 $12.76 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 17 $12.76 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 200 $12.765 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 43 $12.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 157 $12.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1,400 $12.76 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 300 $12.76 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $12.76 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 80 $12.76 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $12.75 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1,400 $12.75 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 19 $12.75 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 89 $12.75 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 98 $12.75 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 131 $12.75 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 8 $12.75 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $12.75 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 41 $12.75 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 92 $12.75 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 300 $12.75 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1,400 $12.75 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 49 $12.75 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 49 $12.76 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1,400 $12.75 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 300 $12.75 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 50 $12.74 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 68 $12.75 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 75 $12.75 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 55 $12.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 800 $12.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 45 $12.75 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 5 $12.75 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 9 $12.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 29 $12.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 14 $12.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 700 $12.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $12.745 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $12.745 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 69 $12.75 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 31 $12.75 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 12 $12.75 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 91 $12.76 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 28 $12.78 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 31 $12.78 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $12.775 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84