Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.23 12.28 12.22 12.25 40,402
20th May 2026 (Wed) 12.15 12.29 12.11 12.30 55,445
19th May 2026 (Tue) 12.12 12.22 12.115 12.13 40,043
18th May 2026 (Mon) 12.33 12.33 12.20 12.23 26,301
15th May 2026 (Fri) 12.42 12.44 12.37 12.37 13,324
14th May 2026 (Thu) 12.66 12.66 12.60 12.62 36,707
13th May 2026 (Wed) 12.68 12.68 12.64 12.67 26,971
12th May 2026 (Tue) 12.65 12.71 12.635 12.72 13,934
11th May 2026 (Mon) 12.74 12.74 12.71 12.74 17,972
8th May 2026 (Fri) 12.74 12.75 12.72 12.75 22,547
7th May 2026 (Thu) 12.71 12.71 12.62 12.69 19,535
6th May 2026 (Wed) 12.65 12.685 12.615 12.68 15,564
5th May 2026 (Tue) 12.45 12.555 12.38 12.57 23,555
4th May 2026 (Mon) 12.53 12.54 12.325 12.38 71,435
1st May 2026 (Fri) 12.64 12.655 12.545 12.62 27,559
30th Apr 2026 (Thu) 12.555 12.645 12.53 12.63 10,628
29th Apr 2026 (Wed) 12.605 12.62 12.47 12.52 61,057
28th Apr 2026 (Tue) 12.59 12.665 12.56 12.68 20,881
27th Apr 2026 (Mon) 12.60 12.66 12.595 12.63 31,820
24th Apr 2026 (Fri) 12.575 12.645 12.56 12.62 35,854
23rd Apr 2026 (Thu) 12.62 12.64 12.555 12.64 8,054
22nd Apr 2026 (Wed) 12.66 12.66 12.57 12.63 16,695
21st Apr 2026 (Tue) 12.665 12.665 12.58 12.65 18,793
20th Apr 2026 (Mon) 12.64 12.665 12.575 12.68 17,912
17th Apr 2026 (Fri) 12.59 12.66 12.56 12.64 24,880
16th Apr 2026 (Thu) 12.62 12.62 12.51 12.52 16,275
15th Apr 2026 (Wed) 12.67 12.68 12.575 12.61 52,551
14th Apr 2026 (Tue) 12.83 12.84 12.74 12.78 35,274
13th Apr 2026 (Mon) 12.70 12.795 12.69 12.81 19,934
10th Apr 2026 (Fri) 12.79 12.79 12.675 12.73 18,464
9th Apr 2026 (Thu) 12.64 12.75 12.61 12.73 8,670
8th Apr 2026 (Wed) 12.57 12.605 12.475 12.60 28,599
7th Apr 2026 (Tue) 12.20 12.365 12.145 12.37 17,318
6th Apr 2026 (Mon) 12.425 12.44 12.25 12.25 51,270
3rd Apr 2026 (Fri) 12.42 12.50 12.39 12.49 27,773
2nd Apr 2026 (Thu) 12.42 12.50 12.39 12.49 27,773
1st Apr 2026 (Wed) 12.39 12.515 12.39 12.51 23,621
31st Mar 2026 (Tue) 12.08 12.42 12.04 12.33 19,090
30th Mar 2026 (Mon) 12.05 12.06 11.91 11.99 32,767
27th Mar 2026 (Fri) 12.00 12.03 11.91 11.98 27,362
26th Mar 2026 (Thu) 12.20 12.215 12.065 12.05 14,803
25th Mar 2026 (Wed) 12.24 12.29 12.14 12.27 23,212
24th Mar 2026 (Tue) 12.275 12.295 12.125 12.12 23,202
23rd Mar 2026 (Mon) 12.405 12.425 12.29 12.38 10,724
FTSE 100 Latest
Value10,466.26
Change22.79