| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.66 | 10.67 | 10.39 | 10.48 | 130,246 |
| 25th Sep 2026 (Fri) | 10.93 | 10.99 | 10.77 | 10.80 | 226,979 |
| 24th Sep 2026 (Thu) | 11.16 | 11.18 | 10.865 | 10.94 | 120,455 |
| 23rd Sep 2026 (Wed) | 11.355 | 11.355 | 11.075 | 11.19 | 95,341 |
| 22nd Sep 2026 (Tue) | 11.325 | 11.44 | 11.31 | 11.44 | 50,994 |
| 21st Sep 2026 (Mon) | 11.515 | 11.515 | 11.345 | 11.35 | 79,378 |
| 18th Sep 2026 (Fri) | 11.53 | 11.53 | 11.43 | 11.48 | 77,986 |
| 17th Sep 2026 (Thu) | 11.455 | 11.555 | 11.455 | 11.56 | 31,520 |
| 16th Sep 2026 (Wed) | 11.29 | 11.415 | 11.29 | 11.37 | 75,324 |
| 15th Sep 2026 (Tue) | 11.41 | 11.43 | 11.275 | 11.28 | 166,585 |
| 14th Sep 2026 (Mon) | 11.56 | 11.62 | 11.49 | 11.56 | 41,155 |
| 11th Sep 2026 (Fri) | 11.63 | 11.66 | 11.54 | 11.62 | 35,218 |
| 10th Sep 2026 (Thu) | 11.61 | 11.61 | 11.505 | 11.58 | 46,772 |
| 9th Sep 2026 (Wed) | 11.88 | 11.88 | 11.68 | 11.69 | 58,314 |
| 8th Sep 2026 (Tue) | 11.955 | 11.965 | 11.90 | 11.92 | 22,819 |
| 7th Sep 2026 (Mon) | 11.96 | 11.99 | 11.955 | 11.99 | 5,089 |
| 4th Sep 2026 (Fri) | 11.96 | 11.99 | 11.955 | 11.99 | 5,089 |
| 3rd Sep 2026 (Thu) | 11.985 | 12.005 | 11.955 | 11.95 | 28,858 |
| 2nd Sep 2026 (Wed) | 12.05 | 12.05 | 11.92 | 11.92 | 69,373 |
| 1st Sep 2026 (Tue) | 12.105 | 12.11 | 12.00 | 12.02 | 83,337 |
| 31st Aug 2026 (Mon) | 12.15 | 12.16 | 12.10 | 12.15 | 13,418 |
| 28th Aug 2026 (Fri) | 12.25 | 12.25 | 12.14 | 12.20 | 34,501 |
| 27th Aug 2026 (Thu) | 12.25 | 12.28 | 12.22 | 12.28 | 18,900 |
| 26th Aug 2026 (Wed) | 12.24 | 12.26 | 12.21 | 12.23 | 9,796 |
| 25th Aug 2026 (Tue) | 12.205 | 12.27 | 12.15 | 12.27 | 40,502 |
| 24th Aug 2026 (Mon) | 12.235 | 12.245 | 12.16 | 12.15 | 13,657 |
| 21st Aug 2026 (Fri) | 12.26 | 12.26 | 12.17 | 12.22 | 54,493 |
| 20th Aug 2026 (Thu) | 12.30 | 12.32 | 12.26 | 12.26 | 22,450 |
| 19th Aug 2026 (Wed) | 12.45 | 12.45 | 12.36 | 12.37 | 12,506 |
| 18th Aug 2026 (Tue) | 12.35 | 12.40 | 12.35 | 12.38 | 31,795 |
| 17th Aug 2026 (Mon) | 12.45 | 12.45 | 12.39 | 12.41 | 28,998 |
| 14th Aug 2026 (Fri) | 12.43 | 12.485 | 12.39 | 12.48 | 21,948 |
| 13th Aug 2026 (Thu) | 12.42 | 12.48 | 12.42 | 12.48 | 26,268 |
| 12th Aug 2026 (Wed) | 12.45 | 12.46 | 12.39 | 12.39 | 27,710 |
| 11th Aug 2026 (Tue) | 12.47 | 12.49 | 12.40 | 12.43 | 31,995 |
| 10th Aug 2026 (Mon) | 12.53 | 12.53 | 12.44 | 12.44 | 27,903 |
| 7th Aug 2026 (Fri) | 12.45 | 12.515 | 12.44 | 12.52 | 30,109 |
| 6th Aug 2026 (Thu) | 12.34 | 12.395 | 12.34 | 12.39 | 12,151 |
| 5th Aug 2026 (Wed) | 12.36 | 12.375 | 12.325 | 12.34 | 19,607 |
| 4th Aug 2026 (Tue) | 12.35 | 12.385 | 12.34 | 12.35 | 11,531 |
| 3rd Aug 2026 (Mon) | 12.42 | 12.42 | 12.305 | 12.32 | 28,528 |
| 31st Jul 2026 (Fri) | 12.40 | 12.40 | 12.345 | 12.40 | 23,197 |
| 30th Jul 2026 (Thu) | 12.37 | 12.44 | 12.28 | 12.45 | 20,791 |
| 29th Jul 2026 (Wed) | 12.455 | 12.48 | 12.36 | 12.36 | 14,816 |