Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.79 12.80 12.74 12.77 33,534
9th Jul 2026 (Thu) 12.78 12.815 12.765 12.82 20,435
8th Jul 2026 (Wed) 12.78 12.785 12.73 12.78 18,970
7th Jul 2026 (Tue) 12.795 12.81 12.76 12.80 52,910
6th Jul 2026 (Mon) 12.835 12.865 12.82 12.84 8,622
3rd Jul 2026 (Fri) 12.86 12.86 12.84 12.84 0
2nd Jul 2026 (Thu) 12.86 12.865 12.82 12.84 14,831
1st Jul 2026 (Wed) 12.78 12.855 12.78 12.85 15,898
30th Jun 2026 (Tue) 12.83 12.85 12.80 12.80 41,763
29th Jun 2026 (Mon) 12.78 12.82 12.75 12.83 14,209
26th Jun 2026 (Fri) 12.64 12.775 12.64 12.77 11,536
25th Jun 2026 (Thu) 12.69 12.715 12.635 12.66 15,966
24th Jun 2026 (Wed) 12.69 12.705 12.67 12.70 10,990
23rd Jun 2026 (Tue) 12.61 12.665 12.585 12.66 21,493
22nd Jun 2026 (Mon) 12.66 12.67 12.555 12.61 26,729
19th Jun 2026 (Fri) 12.625 12.70 12.615 12.68 16,722
18th Jun 2026 (Thu) 12.625 12.70 12.615 12.68 16,722
17th Jun 2026 (Wed) 12.64 12.65 12.56 12.57 27,600
16th Jun 2026 (Tue) 12.60 12.645 12.57 12.63 22,596
15th Jun 2026 (Mon) 12.64 12.64 12.54 12.61 41,064
12th Jun 2026 (Fri) 12.64 12.69 12.595 12.66 38,327
11th Jun 2026 (Thu) 12.75 12.75 12.68 12.70 50,282
10th Jun 2026 (Wed) 12.72 12.735 12.685 12.72 12,415
9th Jun 2026 (Tue) 12.575 12.68 12.56 12.63 17,103
8th Jun 2026 (Mon) 12.59 12.59 12.485 12.51 29,688
5th Jun 2026 (Fri) 12.60 12.625 12.54 12.57 23,276
4th Jun 2026 (Thu) 12.58 12.675 12.58 12.67 5,041
3rd Jun 2026 (Wed) 12.62 12.63 12.555 12.56 21,734
2nd Jun 2026 (Tue) 12.66 12.665 12.625 12.64 23,630
1st Jun 2026 (Mon) 12.65 12.65 12.58 12.65 24,255
29th May 2026 (Fri) 12.57 12.665 12.57 12.67 37,131
28th May 2026 (Thu) 12.51 12.59 12.51 12.58 9,003
27th May 2026 (Wed) 12.46 12.53 12.445 12.48 30,462
26th May 2026 (Tue) 12.38 12.41 12.355 12.44 11,549
25th May 2026 (Mon) 12.32 12.32 12.23 12.31 21,891
22nd May 2026 (Fri) 12.32 12.32 12.23 12.31 21,891
21st May 2026 (Thu) 12.23 12.28 12.22 12.25 40,402
20th May 2026 (Wed) 12.15 12.29 12.11 12.30 55,445
19th May 2026 (Tue) 12.12 12.22 12.115 12.13 40,043
18th May 2026 (Mon) 12.33 12.33 12.20 12.23 26,301
15th May 2026 (Fri) 12.42 12.44 12.37 12.37 13,324
14th May 2026 (Thu) 12.66 12.66 12.60 12.62 36,707
13th May 2026 (Wed) 12.68 12.68 12.64 12.67 26,971
12th May 2026 (Tue) 12.65 12.71 12.635 12.72 13,934
11th May 2026 (Mon) 12.74 12.74 12.71 12.74 17,972
FTSE 100 Latest
Value10,497.29
Change24.84