| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.96 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 3 | $64.95 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 1 | $64.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $64.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 3 | $64.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 13 | $64.60 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 6 | $64.60 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 3 | $64.60 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 3 | $64.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 1 | $64.87 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 1 | $64.87 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 42 | $64.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 10 | $64.55 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 9 | $64.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 4 | $64.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 17 | $64.69 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 7 | $64.67 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $64.66 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 40 | $64.49 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $64.475 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $64.475 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $64.475 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 33 | $64.49 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $64.475 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 36 | $64.16 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 2 | $64.16 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $64.495 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
09:48:38 - 06-Feb-26 |