Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nve Corp (NVEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $70.55 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $70.30 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 1 $70.26 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 2 $70.22 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 1 $70.22 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $70.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 1 $70.21 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 10 $70.50 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 20 $70.51 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 36 $70.55 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 35 $70.55 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 4 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 96 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 2 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 10 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 38 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 52 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 48 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 2 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 2 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 2 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 3 $70.57 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 30 $70.60 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 30 $70.61 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 30 $70.62 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 3 $70.57 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 13 $70.60 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 52 $70.61 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 52 $70.62 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 2 $70.92 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 6 $70.79 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 5 $70.79 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 3 $70.79 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 11 $70.79 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 14 $70.78 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 11 $70.78 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 21 $70.67 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 1 $70.88 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 1 $70.58 Automatic Execution
 14:49:30 - 12-Dec-25
Buy* 48 $70.84 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 52 $70.83 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 1 $70.79 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 2 $71.00 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 1 $71.60 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 1 $71.58 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 2 $72.00 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 7 $72.00 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 1 $72.00 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 1 $72.00 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 11 $72.00 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 8 $71.735 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 1 $71.70 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 1 $72.05 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 6 $71.75 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 5 $71.88 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $71.89 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $71.47 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 1 $71.47 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 1 $72.23 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 1 $72.28 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 1 $72.33 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 1 $72.28 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 3 $72.25 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $72.25 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 3 $72.25 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $72.31 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 1 $72.05 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 1 $72.30 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 1 $72.30 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 1 $72.31 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 1 $72.33 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 1 $72.38 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 1 $72.43 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 1 $72.28 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1 $72.38 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1 $72.33 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1 $72.43 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1 $72.58 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 1 $72.37 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1 $72.52 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1 $72.42 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1 $72.47 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 60 $72.48 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 4 $72.26 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 3 $72.26 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $72.54 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 300 $72.54 Automatic Execution
 10:48:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13