Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nve Corp (NVEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $79.94 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 10 $79.94 Automatic Execution
15:51:06 - 18-Jul-25
Sell* 1 $79.96 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 3 $80.10 Automatic Execution
15:50:56 - 18-Jul-25
Sell* 1 $80.03 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 7 $80.04 Automatic Execution
15:49:25 - 18-Jul-25
Buy* 5 $80.02 Automatic Execution
15:46:25 - 18-Jul-25
Buy* 5 $80.02 Automatic Execution
15:46:25 - 18-Jul-25
Buy* 5 $79.99 Automatic Execution
15:46:25 - 18-Jul-25
Buy* 5 $79.99 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 1 $79.64 Automatic Execution
15:22:05 - 18-Jul-25
Sell* 1 $79.64 Automatic Execution
15:22:05 - 18-Jul-25
Sell* 2 $79.64 Automatic Execution
15:22:05 - 18-Jul-25
Sell* 3 $79.55 Automatic Execution
15:18:06 - 18-Jul-25
Sell* 3 $79.53 Automatic Execution
15:18:06 - 18-Jul-25
Buy* 5 $79.58 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 2 $79.58 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 3 $79.58 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 15 $79.56 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 185 $79.56 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 15 $79.42 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 3 $79.42 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 5 $79.45 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 5 $79.56 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 5 $79.56 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 1 $79.23 Automatic Execution
14:57:41 - 18-Jul-25
Buy* 20 $79.43 Automatic Execution
14:57:01 - 18-Jul-25
Buy* 20 $79.43 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 10 $79.43 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 30 $79.43 Automatic Execution
14:56:45 - 18-Jul-25
Buy* 4 $79.43 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 4 $79.43 Automatic Execution
14:56:37 - 18-Jul-25
Buy* 4 $79.43 Automatic Execution
14:56:32 - 18-Jul-25
Buy* 5 $79.43 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 5 $79.46 Automatic Execution
14:56:03 - 18-Jul-25
Sell* 1 $79.26 Automatic Execution
14:55:42 - 18-Jul-25
Buy* 14 $79.49 Automatic Execution
14:55:42 - 18-Jul-25
Buy* 5 $79.81 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 50 $79.90 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 5 $79.81 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 100 $79.79 Automatic Execution
14:54:01 - 18-Jul-25
Sell* 76 $79.78 Automatic Execution
14:52:06 - 18-Jul-25
Sell* 24 $79.78 Automatic Execution
14:52:06 - 18-Jul-25
Sell* 6 $79.76 Automatic Execution
14:29:51 - 18-Jul-25
Buy* 10 $79.76 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 1 $79.78 Automatic Execution
14:25:33 - 18-Jul-25
Sell* 1 $79.79 Automatic Execution
14:25:23 - 18-Jul-25
Buy* 4 $79.88 Automatic Execution
14:24:04 - 18-Jul-25
Buy* 5 $79.79 Automatic Execution
14:17:27 - 18-Jul-25
Sell* 1 $79.80 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 2 $79.80 Automatic Execution
14:15:44 - 18-Jul-25
Buy* 1 $79.67 Automatic Execution
12:58:50 - 18-Jul-25
Sell* 52 $79.75 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 407 $79.75 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 20 $79.75 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 12 $79.75 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 18 $79.75 Automatic Execution
12:56:49 - 18-Jul-25
Sell* 1 $79.96 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 1 $80.14 Automatic Execution
12:49:55 - 18-Jul-25
Sell* 108 $79.75 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 92 $79.76 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 8 $79.76 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 1 $79.79 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 100 $79.75 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 83 $79.75 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 200 $79.75 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 100 $79.76 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 57 $79.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 43 $79.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $79.81 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 16 $79.81 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 6 $79.81 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 1 $80.09 Automatic Execution
12:17:46 - 18-Jul-25
Buy* 2 $80.09 Automatic Execution
12:00:47 - 18-Jul-25
Buy* 3 $80.03 Automatic Execution
11:58:21 - 18-Jul-25
Sell* 3 $80.03 Automatic Execution
11:49:49 - 18-Jul-25
Sell* 3 $80.03 Automatic Execution
11:49:49 - 18-Jul-25
Sell* 3 $80.03 Automatic Execution
11:49:49 - 18-Jul-25
Sell* 3 $80.03 Automatic Execution
11:49:49 - 18-Jul-25
Buy* 1 $80.08 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 1 $80.08 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
09:52:23 - 18-Jul-25
Buy* 100 $80.04 Automatic Execution
09:52:23 - 18-Jul-25
Sell* 1 $79.90 Automatic Execution
09:52:00 - 18-Jul-25
Sell* 1 $79.95 Automatic Execution
09:51:52 - 18-Jul-25
Sell* 1 $79.90 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 1 $80.10 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 1 $80.05 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 1 $80.10 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 20 $80.21 Automatic Execution
09:51:20 - 18-Jul-25
Sell* 30 $79.74 Automatic Execution
09:48:37 - 18-Jul-25
Sell* 10 $79.66 Automatic Execution
09:48:25 - 18-Jul-25
Sell* 20 $79.61 Automatic Execution
09:48:14 - 18-Jul-25
Sell* 20 $79.55 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 10 $79.66 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 31 $79.66 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 20 $79.67 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 10 $79.68 Automatic Execution
09:47:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48