| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $66.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 68 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $66.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $66.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 85 | $66.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $66.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $66.565 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $66.645 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $66.645 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $66.645 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $66.645 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $66.645 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $66.06 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 8 | $66.55 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 39 | $66.58 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 2 | $66.58 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 4 | $66.67 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 39 | $66.51 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 39 | $66.47 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 1 | $66.745 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 35 | $66.61 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 3 | $66.74 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 7 | $66.65 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 5 | $66.59 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 10 | $66.695 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 51 | $66.68 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 20 | $66.89 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 10 | $66.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 5 | $66.71 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3 | $66.72 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 6 | $66.69 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
11:17:29 - 19-Sep-25 |