Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $79.94 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 10 | $79.94 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Sell* | 1 | $79.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 3 | $80.10 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Sell* | 1 | $80.03 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 7 | $80.04 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Buy* | 5 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Buy* | 5 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Buy* | 5 | $79.99 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Buy* | 5 | $79.99 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 1 | $79.64 | Automatic Execution |
15:22:05 - 18-Jul-25 |
Sell* | 1 | $79.64 | Automatic Execution |
15:22:05 - 18-Jul-25 |
Sell* | 2 | $79.64 | Automatic Execution |
15:22:05 - 18-Jul-25 |
Sell* | 3 | $79.55 | Automatic Execution |
15:18:06 - 18-Jul-25 |
Sell* | 3 | $79.53 | Automatic Execution |
15:18:06 - 18-Jul-25 |
Buy* | 5 | $79.58 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 2 | $79.58 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 3 | $79.58 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 15 | $79.56 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 185 | $79.56 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 1 | $79.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 15 | $79.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 3 | $79.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 1 | $79.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 5 | $79.45 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 5 | $79.56 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 5 | $79.56 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 1 | $79.23 | Automatic Execution |
14:57:41 - 18-Jul-25 |
Buy* | 20 | $79.43 | Automatic Execution |
14:57:01 - 18-Jul-25 |
Buy* | 20 | $79.43 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 10 | $79.43 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 30 | $79.43 | Automatic Execution |
14:56:45 - 18-Jul-25 |
Buy* | 4 | $79.43 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 4 | $79.43 | Automatic Execution |
14:56:37 - 18-Jul-25 |
Buy* | 4 | $79.43 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Buy* | 5 | $79.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 5 | $79.46 | Automatic Execution |
14:56:03 - 18-Jul-25 |
Sell* | 1 | $79.26 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Buy* | 14 | $79.49 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Buy* | 5 | $79.81 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 50 | $79.90 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 5 | $79.81 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 100 | $79.79 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Sell* | 76 | $79.78 | Automatic Execution |
14:52:06 - 18-Jul-25 |
Sell* | 24 | $79.78 | Automatic Execution |
14:52:06 - 18-Jul-25 |
Sell* | 6 | $79.76 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Buy* | 10 | $79.76 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 1 | $79.78 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Sell* | 1 | $79.79 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Buy* | 4 | $79.88 | Automatic Execution |
14:24:04 - 18-Jul-25 |
Buy* | 5 | $79.79 | Automatic Execution |
14:17:27 - 18-Jul-25 |
Sell* | 1 | $79.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 2 | $79.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Buy* | 1 | $79.67 | Automatic Execution |
12:58:50 - 18-Jul-25 |
Sell* | 52 | $79.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 407 | $79.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 20 | $79.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 12 | $79.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 18 | $79.75 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Sell* | 1 | $79.96 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Buy* | 1 | $80.14 | Automatic Execution |
12:49:55 - 18-Jul-25 |
Sell* | 108 | $79.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 92 | $79.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 8 | $79.76 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 1 | $79.79 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 100 | $79.75 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 83 | $79.75 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 200 | $79.75 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 100 | $79.76 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 57 | $79.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 43 | $79.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $79.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 16 | $79.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 6 | $79.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 1 | $80.09 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Buy* | 2 | $80.09 | Automatic Execution |
12:00:47 - 18-Jul-25 |
Buy* | 3 | $80.03 | Automatic Execution |
11:58:21 - 18-Jul-25 |
Sell* | 3 | $80.03 | Automatic Execution |
11:49:49 - 18-Jul-25 |
Sell* | 3 | $80.03 | Automatic Execution |
11:49:49 - 18-Jul-25 |
Sell* | 3 | $80.03 | Automatic Execution |
11:49:49 - 18-Jul-25 |
Sell* | 3 | $80.03 | Automatic Execution |
11:49:49 - 18-Jul-25 |
Buy* | 1 | $80.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 1 | $80.08 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 1 | $80.00 | Automatic Execution |
09:52:23 - 18-Jul-25 |
Buy* | 100 | $80.04 | Automatic Execution |
09:52:23 - 18-Jul-25 |
Sell* | 1 | $79.90 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Sell* | 1 | $79.95 | Automatic Execution |
09:51:52 - 18-Jul-25 |
Sell* | 1 | $79.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 1 | $80.10 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 1 | $80.05 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 1 | $80.10 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 20 | $80.21 | Automatic Execution |
09:51:20 - 18-Jul-25 |
Sell* | 30 | $79.74 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Sell* | 10 | $79.66 | Automatic Execution |
09:48:25 - 18-Jul-25 |
Sell* | 20 | $79.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
Sell* | 20 | $79.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 10 | $79.66 | Automatic Execution |
09:47:58 - 18-Jul-25 |
Sell* | 31 | $79.66 | Automatic Execution |
09:47:58 - 18-Jul-25 |
Sell* | 20 | $79.67 | Automatic Execution |
09:47:58 - 18-Jul-25 |
Sell* | 10 | $79.68 | Automatic Execution |
09:47:58 - 18-Jul-25 |