| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.17 | Ordinary |
17:36:23 - 19-Sep-25 |
| Sell* | 157 | $16.16 | Ordinary |
17:35:48 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
17:30:42 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
17:26:01 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
17:25:25 - 19-Sep-25 |
| Buy* | 19 | $16.17 | Ordinary |
17:24:46 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Ordinary |
17:24:02 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
17:22:11 - 19-Sep-25 |
| Sell* | 328 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 120 | $16.16 | Ordinary |
17:19:00 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Ordinary |
17:18:49 - 19-Sep-25 |
| Buy* | 5 | $16.17 | Ordinary |
17:15:17 - 19-Sep-25 |
| Sell* | 32 | $16.16 | Ordinary |
17:08:48 - 19-Sep-25 |
| Buy* | 43 | $16.18 | Ordinary |
16:33:04 - 19-Sep-25 |
| Buy* | 13 | $16.18 | Ordinary |
16:33:04 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Ordinary |
16:19:21 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 60 | $16.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 125 | $16.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $16.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 41 | $16.11 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1,800 | $16.11 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 94 | $16.11 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 3 | $16.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $16.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $16.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 135 | $16.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 4 | $16.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 802 | $16.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 383 | $16.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 615 | $16.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1,600 | $16.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,800 | $16.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 41 | $16.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2,300 | $16.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3,776 | $16.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1,800 | $16.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1,400 | $16.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 41 | $16.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 59 | $16.12 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 1,151 | $16.12 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 649 | $16.12 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 2,500 | $16.12 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $16.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 189 | $16.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $16.12 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 415 | $16.14 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 196 | $16.13 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 120 | $16.12 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 60 | $16.115 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 1,354 | $16.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 40 | $16.13 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 40 | $16.13 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 52 | $16.125 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 176 | $16.12 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 70 | $16.12 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $16.111 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 60 | $16.11 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 60 | $16.11 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 60 | $16.115 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 144 | $16.10 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 56 | $16.10 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 855 | $16.10 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 19 | $16.10 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 61 | $16.101 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 13 | $16.10 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 53 | $16.10 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 698 | $16.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 902 | $16.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 3,784 | $16.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 111 | $16.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 3,800 | $16.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 57 | $16.101 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 12 | $16.101 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 152 | $16.105 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 1,671 | $16.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 13 | $16.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 12 | $16.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 2,000 | $16.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 1,100 | $16.095 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 126 | $16.095 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 200 | $16.095 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 1,000 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 3,800 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 1,600 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 21 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 2,919 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 500 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 2,000 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 300 | $16.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 1 | $16.105 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 300 | $16.105 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 288 | $16.105 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 14 | $16.10 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1,800 | $16.10 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $16.115 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 110 | $16.115 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 690 | $16.115 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 240 | $16.115 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 60 | $16.115 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 712 | $16.12 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 239 | $16.125 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 3,885 | $16.13 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 16 | $16.13 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 20 | $16.13 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2,100 | $16.12 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 327 | $16.125 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 97 | $16.13 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 327 | $16.135 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 183 | $16.13 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 10 | $16.13 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 4,200 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1,600 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3,300 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 4,200 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2,400 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2,100 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2,000 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 120 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2,500 | $16.12 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 2,000 | $16.12 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 21 | $16.12 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 50 | $16.125 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 15 | $16.11 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 1,200 | $16.11 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 800 | $16.11 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 21 | $16.11 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 1,954 | $16.11 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 46 | $16.11 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 1,908 | $16.11 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 60 | $16.11 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 800 | $16.11 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 80 | $16.11 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 200 | $16.101 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 19 | $16.10 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 1,600 | $16.10 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 20 | $16.09 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Unknown* | 50 | $16.095 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 1,000 | $16.10 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1,700 | $16.10 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 22 | $16.10 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1,661 | $16.11 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 1,400 | $16.11 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 400 | $16.115 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 596 | $16.11 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1,204 | $16.11 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1,400 | $16.11 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 3,854 | $16.11 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 2,100 | $16.11 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 3,854 | $16.11 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $16.115 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 4,200 | $16.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 17 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 8 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 250 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 198 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 300 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 540 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1,060 | $16.11 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 60 | $16.11 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 60 | $16.11 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 1,000 | $16.12 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 158 | $16.12 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 11 | $16.12 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 3,000 | $16.12 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 33 | $16.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 400 | $16.13 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $16.12 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 300 | $16.14 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 11 | $16.14 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 80 | $16.14 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 2,000 | $16.15 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 127 | $16.14 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 46 | $16.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 73 | $16.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 1,800 | $16.14 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 1,500 | $16.14 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 16 | $16.14 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $16.14 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 10 | $16.14 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1,400 | $16.13 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 2,200 | $16.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2,700 | $16.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 74 | $16.15 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 4,126 | $16.15 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 585 | $16.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1,615 | $16.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1,600 | $16.15 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 2,200 | $16.15 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 60 | $16.16 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 154 | $16.16 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2,604 | $16.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4,200 | $16.14 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 58 | $16.14 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 16 | $16.14 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 163 | $16.14 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 20 | $16.14 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 190 | $16.155 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2,000 | $16.15 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 18 | $16.15 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 600 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 200 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1,840 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 2,000 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1,500 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 178 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 60 | $16.15 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 60 | $16.15 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 605 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 469 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 3,731 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1,395 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 600 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1,700 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 2,100 | $16.16 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 3,600 | $16.16 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 1,600 | $16.16 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 2,600 | $16.16 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4,200 | $16.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4,000 | $16.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 445 | $16.20 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 2 | $16.20 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1,753 | $16.20 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 911 | $16.20 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 142 | $16.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2,100 | $16.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 38 | $16.195 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 599 | $16.20 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1,601 | $16.20 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 499 | $16.20 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 2,200 | $16.20 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 800 | $16.20 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 4,200 | $16.20 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1,800 | $16.20 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 400 | $16.20 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2,299 | $16.20 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1,600 | $16.20 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 2,200 | $16.20 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 4,200 | $16.20 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 5 | $16.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 37 | $16.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1,692 | $16.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 308 | $16.20 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 60 | $16.20 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 84 | $16.21 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 38 | $16.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 1 | $16.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1,700 | $16.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 400 | $16.20 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 671 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 500 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1,700 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1,029 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 52 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 60 | $16.20 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 60 | $16.20 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 60 | $16.20 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 60 | $16.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3,100 | $16.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 70 | $16.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 2,100 | $16.21 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 1,500 | $16.21 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1,500 | $16.16 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 17 | $16.16 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2,100 | $16.16 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4,200 | $16.16 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4,200 | $16.16 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 1,400 | $16.17 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 16 | $16.17 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 4,200 | $16.17 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1,200 | $16.17 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 6 | $16.17 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 10 | $16.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2,889 | $16.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,700 | $16.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,300 | $16.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $16.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $16.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 963 | $16.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 337 | $16.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $16.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 80 | $16.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 120 | $16.09 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 10 | $16.07 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 800 | $16.06 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 200 | $16.055 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 800 | $16.055 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 9 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1,000 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 8 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 50 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 24 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 20 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 15 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 577 | $16.07 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 108 | $16.07 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 324 | $16.07 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 581 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 570 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 28 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 120 | $16.07 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 31 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 264 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 800 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 800 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 659 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 71 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 875 | $16.08 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 495 | $16.09 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 500 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 800 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 18 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 102 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 74 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 3,000 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 73 | $16.09 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 800 | $16.09 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 120 | $16.09 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $16.091 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 800 | $16.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 500 | $16.09 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 15 | $16.08 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 700 | $16.10 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 300 | $16.11 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 120 | $16.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $16.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $16.12 | Ordinary |
09:28:27 - 19-Sep-25 |
| Buy* | 114 | $16.12 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $16.09 | Ordinary |
09:27:09 - 19-Sep-25 |
| Sell* | 15 | $16.07 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
09:23:20 - 19-Sep-25 |
| Buy* | 10 | $16.08 | Ordinary |
09:21:36 - 19-Sep-25 |
| Unknown* | 1 | $16.07 | Ordinary |
09:20:19 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 21 | $16.08 | Ordinary |
09:18:04 - 19-Sep-25 |
| Buy* | 25 | $16.08 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 56 | $16.08 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 5 | $16.08 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 7 | $16.08 | Ordinary |
09:10:06 - 19-Sep-25 |
| Buy* | 5 | $16.08 | Ordinary |
09:09:28 - 19-Sep-25 |
| Buy* | 17 | $16.08 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
09:06:05 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
09:05:05 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
09:05:05 - 19-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
09:04:43 - 19-Sep-25 |
| Sell* | 13 | $16.07 | Ordinary |
09:03:36 - 19-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 12 | $16.07 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 20 | $16.07 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 4 | $16.07 | Ordinary |
09:01:53 - 19-Sep-25 |
| Buy* | 10 | $16.08 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 13 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 39 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 70 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 30 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
09:00:29 - 19-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
08:59:06 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
08:59:03 - 19-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
08:57:28 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 137 | $16.09 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 80 | $16.10 | Ordinary |
08:42:19 - 19-Sep-25 |
| Unknown* | 80 | $16.09 | Ordinary |
08:42:16 - 19-Sep-25 |
| Unknown* | 80 | $16.10 | Ordinary |
08:42:16 - 19-Sep-25 |
| Unknown* | 80 | $16.10 | Ordinary |
08:41:43 - 19-Sep-25 |
| Unknown* | 80 | $16.10 | Ordinary |
08:39:57 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:38:15 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:38:13 - 19-Sep-25 |
| Buy* | 45 | $16.10 | Ordinary |
08:38:05 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:38:04 - 19-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 80 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Sell* | 80 | $16.09 | Ordinary |
08:37:59 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:37:45 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:36:21 - 19-Sep-25 |
| Unknown* | 1 | $16.10 | Ordinary |
08:36:08 - 19-Sep-25 |
| Sell* | 18 | $16.10 | Ordinary |
08:36:08 - 19-Sep-25 |
| Sell* | 140 | $16.10 | Ordinary |
08:36:08 - 19-Sep-25 |
| Sell* | 79 | $16.10 | Ordinary |
08:36:08 - 19-Sep-25 |
| Buy* | 5 | $16.11 | Ordinary |
08:33:28 - 19-Sep-25 |
| Buy* | 14 | $16.11 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
08:22:44 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
08:22:18 - 19-Sep-25 |
| Buy* | 17 | $16.10 | Ordinary |
08:21:32 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
08:21:25 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
08:20:38 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
08:20:28 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Ordinary |
08:19:48 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Ordinary |
08:19:48 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Ordinary |
08:19:11 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
08:12:57 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 80 | $16.09 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 212 | $16.10 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
08:08:36 - 19-Sep-25 |
| Unknown* | 1 | $16.105 | Ordinary |
08:08:21 - 19-Sep-25 |
| Buy* | 4 | $16.11 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 80 | $16.10 | Ordinary |
08:06:03 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
08:04:53 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
08:04:53 - 19-Sep-25 |
| Unknown* | 30 | $16.085 | Ordinary |
08:01:55 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
08:00:53 - 19-Sep-25 |
| Buy* | 50 | $16.09 | Ordinary |
07:58:07 - 19-Sep-25 |
| Sell* | 80 | $16.08 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
07:56:15 - 19-Sep-25 |
| Buy* | 4 | $16.09 | Ordinary |
07:56:06 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
07:55:51 - 19-Sep-25 |
| Buy* | 3 | $16.09 | Ordinary |
07:55:33 - 19-Sep-25 |
| Sell* | 31 | $16.09 | Ordinary |
07:55:05 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 20 | $16.09 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 10 | $16.09 | Ordinary |
07:54:32 - 19-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Ordinary |
07:54:30 - 19-Sep-25 |
| Unknown* | 1 | $16.09 | Ordinary |
07:54:30 - 19-Sep-25 |
| Unknown* | 18 | $16.09 | Ordinary |
07:54:30 - 19-Sep-25 |
| Unknown* | 1 | $16.09 | Ordinary |
07:54:30 - 19-Sep-25 |
| Sell* | 80 | $16.09 | Ordinary |
07:54:30 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:54:30 - 19-Sep-25 |
| Unknown* | 80 | $16.09 | Ordinary |
07:51:17 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Ordinary |
07:51:05 - 19-Sep-25 |
| Sell* | 4 | $16.09 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 15 | $16.09 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 2 | $16.09 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 59 | $16.09 | Ordinary |
07:43:15 - 19-Sep-25 |
| Sell* | 80 | $16.09 | Ordinary |
07:29:38 - 19-Sep-25 |
| Sell* | 9 | $16.08 | Ordinary |
07:29:12 - 19-Sep-25 |
| Buy* | 80 | $16.08 | Ordinary |
07:24:35 - 19-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
07:24:35 - 19-Sep-25 |
| Sell* | 4 | $16.07 | Ordinary |
07:19:15 - 19-Sep-25 |
| Sell* | 50 | $16.07 | Ordinary |
07:19:15 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
07:18:01 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
07:16:41 - 19-Sep-25 |
| Buy* | 56 | $16.08 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 39 | $16.07 | Ordinary |
07:15:37 - 19-Sep-25 |
| Buy* | 46 | $16.07 | Ordinary |
07:15:17 - 19-Sep-25 |
| Buy* | 3 | $16.07 | Ordinary |
07:15:14 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
07:14:38 - 19-Sep-25 |
| Unknown* | 100 | $16.08 | Ordinary |
07:11:11 - 19-Sep-25 |
| Buy* | 40 | $16.08 | Ordinary |
07:11:11 - 19-Sep-25 |
| Sell* | 64 | $16.07 | Ordinary |
07:10:44 - 19-Sep-25 |
| Unknown* | 181 | $16.08 | Ordinary |
07:08:31 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 52 | $16.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 148 | $16.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:59:13 - 19-Sep-25 |
| Sell* | 13 | $16.08 | Ordinary |
06:58:43 - 19-Sep-25 |
| Sell* | 76 | $16.08 | Ordinary |
06:58:43 - 19-Sep-25 |
| Unknown* | 11 | $16.07 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 2 | $16.07 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 13 | $16.08 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 8 | $16.07 | Ordinary |
06:50:36 - 19-Sep-25 |
| Sell* | 11 | $16.07 | Ordinary |
06:49:59 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
06:49:59 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
06:49:54 - 19-Sep-25 |
| Sell* | 48 | $16.08 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 50 | $16.08 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 20 | $16.08 | Ordinary |
06:42:16 - 19-Sep-25 |
| Sell* | 17 | $16.07 | Ordinary |
06:41:36 - 19-Sep-25 |
| Sell* | 17 | $16.07 | Ordinary |
06:41:10 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
06:38:43 - 19-Sep-25 |
| Sell* | 23 | $16.07 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 51 | $16.07 | Ordinary |
06:31:56 - 19-Sep-25 |
| Unknown* | 51 | $16.07 | Ordinary |
06:29:58 - 19-Sep-25 |
| Unknown* | 130 | $16.07 | Ordinary |
06:29:58 - 19-Sep-25 |
| Unknown* | 80 | $16.07 | Ordinary |
06:29:58 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:29:58 - 19-Sep-25 |
| Sell* | 16 | $16.07 | Ordinary |
06:29:58 - 19-Sep-25 |
| Buy* | 45 | $16.08 | Ordinary |
06:26:55 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
06:24:18 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Ordinary |
06:24:11 - 19-Sep-25 |
| Buy* | 10 | $16.08 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
06:18:09 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
06:16:56 - 19-Sep-25 |
| Sell* | 4 | $16.07 | Ordinary |
06:16:56 - 19-Sep-25 |
| Buy* | 4 | $16.07 | Ordinary |
06:11:28 - 19-Sep-25 |
| Sell* | 12 | $16.06 | Ordinary |
06:11:18 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
06:11:18 - 19-Sep-25 |
| Sell* | 2 | $16.07 | Ordinary |
06:11:18 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 346 | $16.06 | Ordinary |
06:08:59 - 19-Sep-25 |
| Sell* | 100 | $16.07 | Ordinary |
06:08:59 - 19-Sep-25 |
| Buy* | 30 | $16.07 | Ordinary |
06:07:01 - 19-Sep-25 |
| Buy* | 20 | $16.07 | Ordinary |
06:06:45 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
06:06:13 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
06:05:29 - 19-Sep-25 |
| Sell* | 40 | $16.06 | Ordinary |
06:04:07 - 19-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
06:03:08 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
06:02:22 - 19-Sep-25 |
| Sell* | 48 | $16.06 | Ordinary |
06:01:53 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
06:01:15 - 19-Sep-25 |
| Buy* | 18 | $16.07 | Ordinary |
06:00:40 - 19-Sep-25 |
| Unknown* | 68 | $16.07 | Ordinary |
06:00:40 - 19-Sep-25 |
| Sell* | 69 | $16.06 | Ordinary |
05:59:01 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
05:59:01 - 19-Sep-25 |
| Buy* | 3 | $16.07 | Ordinary |
05:57:26 - 19-Sep-25 |
| Sell* | 50 | $16.06 | Ordinary |
05:55:26 - 19-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
05:53:59 - 19-Sep-25 |
| Buy* | 4 | $16.07 | Ordinary |
05:51:44 - 19-Sep-25 |
| Sell* | 3 | $16.06 | Ordinary |
05:47:46 - 19-Sep-25 |
| Buy* | 40 | $16.07 | Ordinary |
05:46:30 - 19-Sep-25 |
| Sell* | 4 | $16.06 | Ordinary |
05:45:42 - 19-Sep-25 |
| Buy* | 5 | $16.07 | Ordinary |
05:44:28 - 19-Sep-25 |
| Buy* | 30 | $16.07 | Ordinary |
05:43:55 - 19-Sep-25 |
| Buy* | 50 | $16.07 | Ordinary |
05:42:04 - 19-Sep-25 |
| Sell* | 184 | $16.06 | Ordinary |
05:41:18 - 19-Sep-25 |
| Sell* | 142 | $16.06 | Ordinary |
05:41:11 - 19-Sep-25 |
| Sell* | 57 | $16.06 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
05:37:43 - 19-Sep-25 |
| Sell* | 2 | $16.06 | Ordinary |
05:35:10 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:32:55 - 19-Sep-25 |
| Sell* | 60 | $16.06 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 30 | $16.06 | Ordinary |
05:31:20 - 19-Sep-25 |
| Buy* | 80 | $16.07 | Ordinary |
05:29:25 - 19-Sep-25 |
| Buy* | 18 | $16.07 | Ordinary |
05:27:24 - 19-Sep-25 |
| Sell* | 333 | $16.06 | Ordinary |
05:27:00 - 19-Sep-25 |
| Buy* | 9 | $16.07 | Ordinary |
05:25:13 - 19-Sep-25 |
| Sell* | 35 | $16.06 | Ordinary |
05:24:36 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:24:06 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:22:48 - 19-Sep-25 |
| Sell* | 29 | $16.07 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 80 | $16.07 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 15 | $16.07 | Ordinary |
05:19:14 - 19-Sep-25 |
| Buy* | 29 | $16.07 | Ordinary |
05:19:14 - 19-Sep-25 |
| Buy* | 1,000 | $16.07 | Ordinary |
05:19:14 - 19-Sep-25 |
| Buy* | 454 | $16.07 | Ordinary |
05:19:14 - 19-Sep-25 |
| Buy* | 71 | $16.06 | Ordinary |
05:18:05 - 19-Sep-25 |
| Buy* | 9 | $16.06 | Ordinary |
05:18:05 - 19-Sep-25 |
| Buy* | 34 | $16.06 | Ordinary |
05:18:05 - 19-Sep-25 |
| Buy* | 5 | $16.06 | Ordinary |
05:17:26 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Ordinary |
05:17:07 - 19-Sep-25 |
| Sell* | 165 | $16.05 | Ordinary |
05:16:27 - 19-Sep-25 |
| Sell* | 80 | $16.05 | Ordinary |
05:16:27 - 19-Sep-25 |
| Sell* | 4 | $16.05 | Ordinary |
05:16:27 - 19-Sep-25 |
| Sell* | 8 | $16.05 | Ordinary |
05:16:27 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:16:27 - 19-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:16:27 - 19-Sep-25 |
| Buy* | 3 | $16.06 | Ordinary |
05:15:32 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Unknown* | 13 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Unknown* | 90 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Unknown* | 1 | $16.06 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 490 | $16.06 | Ordinary |
05:14:07 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:13:57 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:13:34 - 19-Sep-25 |
| Sell* | 5 | $16.06 | Ordinary |
05:13:32 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:13:25 - 19-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 80 | $16.07 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 4 | $16.07 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 4 | $16.07 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 5 | $16.07 | Ordinary |
05:12:47 - 19-Sep-25 |
| Unknown* | 19 | $16.07 | Ordinary |
05:12:17 - 19-Sep-25 |
| Sell* | 32 | $16.07 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 9 | $16.07 | Ordinary |
05:08:28 - 19-Sep-25 |
| Unknown* | 80 | $16.07 | Ordinary |
05:07:32 - 19-Sep-25 |
| Unknown* | 80 | $16.07 | Ordinary |
05:07:29 - 19-Sep-25 |
| Sell* | 71 | $16.07 | Ordinary |
05:07:06 - 19-Sep-25 |
| Sell* | 20 | $16.07 | Ordinary |
05:07:06 - 19-Sep-25 |
| Sell* | 50 | $16.07 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 61 | $16.07 | Ordinary |
05:02:54 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
05:02:35 - 19-Sep-25 |
| Sell* | 39 | $16.06 | Ordinary |
05:01:30 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
05:01:30 - 19-Sep-25 |
| Sell* | 5 | $16.06 | Ordinary |
05:01:30 - 19-Sep-25 |
| Sell* | 6 | $16.06 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
05:01:12 - 19-Sep-25 |
| Unknown* | 10 | $16.07 | Ordinary |
05:01:01 - 19-Sep-25 |
| Unknown* | 5 | $16.07 | Ordinary |
05:01:01 - 19-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
04:59:09 - 19-Sep-25 |
| Sell* | 60 | $16.07 | Ordinary |
04:59:09 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
04:59:09 - 19-Sep-25 |
| Buy* | 5 | $16.08 | Ordinary |
04:53:28 - 19-Sep-25 |
| Sell* | 473 | $16.07 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
04:51:45 - 19-Sep-25 |
| Sell* | 39 | $16.07 | Ordinary |
04:51:45 - 19-Sep-25 |
| Unknown* | 80 | $16.07 | Ordinary |
04:50:55 - 19-Sep-25 |
| Buy* | 19 | $16.08 | Ordinary |
04:50:22 - 19-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
04:50:13 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
04:49:48 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
04:49:46 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:48:42 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
04:48:14 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
04:47:19 - 19-Sep-25 |
| Buy* | 39 | $16.08 | Ordinary |
04:46:35 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 80 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 132 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 67 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 80 | $16.08 | Ordinary |
04:46:14 - 19-Sep-25 |
| Buy* | 4 | $16.09 | Ordinary |
04:45:56 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
04:45:35 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
04:44:11 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
04:43:27 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
04:39:19 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
04:39:14 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:36:23 - 19-Sep-25 |
| Sell* | 45 | $16.08 | Ordinary |
04:31:37 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
04:28:29 - 19-Sep-25 |
| Buy* | 45 | $16.09 | Ordinary |
04:28:02 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 11 | $16.08 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 68 | $16.08 | Ordinary |
04:25:03 - 19-Sep-25 |
| Buy* | 6 | $16.09 | Ordinary |
04:24:44 - 19-Sep-25 |
| Buy* | 20 | $16.09 | Ordinary |
04:24:23 - 19-Sep-25 |
| Buy* | 3 | $16.09 | Ordinary |
04:22:45 - 19-Sep-25 |
| Sell* | 20 | $16.08 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 7 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 55 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 40 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 42 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 8 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 13 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 6 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 55 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 15 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 55 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 55 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 14 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 125 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Buy* | 80 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 80 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 80 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 4 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 20 | $16.08 | Ordinary |
04:21:31 - 19-Sep-25 |
| Unknown* | 80 | $16.08 | Ordinary |
04:21:12 - 19-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
04:18:10 - 19-Sep-25 |
| Buy* | 80 | $16.08 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
04:18:08 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:18:08 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
04:18:08 - 19-Sep-25 |
| Sell* | 28 | $16.08 | Ordinary |
04:18:08 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
04:17:55 - 19-Sep-25 |
| Unknown* | 1 | $16.08 | Ordinary |
04:17:46 - 19-Sep-25 |
| Buy* | 28 | $16.08 | Ordinary |
04:15:38 - 19-Sep-25 |
| Unknown* | 80 | $16.08 | Ordinary |
04:15:05 - 19-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
04:14:44 - 19-Sep-25 |
| Buy* | 4 | $16.09 | Ordinary |
04:14:28 - 19-Sep-25 |
| Unknown* | 5 | $16.08 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 79 | $16.08 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 436 | $16.08 | Ordinary |
04:12:51 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:12:51 - 19-Sep-25 |
| Sell* | 80 | $16.08 | Ordinary |
04:12:51 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
04:12:32 - 19-Sep-25 |
| Sell* | 35 | $16.07 | Ordinary |
04:12:28 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
04:12:28 - 19-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
04:12:16 - 19-Sep-25 |
| Sell* | 71 | $16.07 | Ordinary |
04:12:16 - 19-Sep-25 |
| Sell* | 180 | $16.07 | Ordinary |
04:12:16 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:12:16 - 19-Sep-25 |
| Buy* | 50 | $16.09 | Ordinary |
04:11:53 - 19-Sep-25 |
| Buy* | 10 | $16.09 | Ordinary |
04:11:08 - 19-Sep-25 |
| Buy* | 17 | $16.09 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 10 | $16.09 | Ordinary |
04:10:43 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
04:10:33 - 19-Sep-25 |
| Buy* | 4 | $16.09 | Ordinary |
04:09:36 - 19-Sep-25 |
| Unknown* | 50 | $16.08 | Ordinary |
04:08:41 - 19-Sep-25 |
| Buy* | 45 | $16.09 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 55 | $16.08 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 6 | $16.08 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 37 | $16.08 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 89 | $16.08 | Ordinary |
04:07:30 - 19-Sep-25 |
| Buy* | 3 | $16.09 | Ordinary |
04:07:26 - 19-Sep-25 |
| Unknown* | 5 | $16.09 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 22 | $16.09 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
04:05:14 - 19-Sep-25 |
| Buy* | 30 | $16.09 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 9 | $16.09 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
04:04:01 - 19-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 2 | $16.09 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 414 | $16.10 | Ordinary |
04:03:50 - 19-Sep-25 |
| Unknown* | 1 | $16.09 | Ordinary |
04:03:46 - 19-Sep-25 |
| Unknown* | 125 | $16.09 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
04:03:44 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
04:03:37 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:03:32 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 20 | $16.10 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:03:29 - 19-Sep-25 |
| Buy* | 50 | $16.10 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 7 | $16.10 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 17 | $16.10 | Ordinary |
04:03:27 - 19-Sep-25 |
| Unknown* | 125 | $16.09 | Ordinary |
04:03:13 - 19-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:03:10 - 19-Sep-25 |
| Buy* | 4 | $16.10 | Ordinary |
04:03:05 - 19-Sep-25 |
| Unknown* | 250 | $16.09 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 169 | $16.08 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 20 | $16.10 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 100 | $16.09 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 20 | $16.09 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:02:07 - 19-Sep-25 |
| Sell* | 4 | $16.10 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 7 | $16.12 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 30 | $16.09 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 27 | $16.12 | Ordinary |
04:01:32 - 19-Sep-25 |
| Buy* | 4 | $16.12 | Ordinary |
04:01:32 - 19-Sep-25 |
| Buy* | 2 | $16.12 | Ordinary |
04:01:24 - 19-Sep-25 |
| Buy* | 5 | $16.12 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 6 | $16.13 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 4 | $16.13 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 23 | $16.13 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 1 | $16.12 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 18 | $16.12 | Ordinary |
04:00:05 - 19-Sep-25 |
| Sell* | 10 | $16.13 | Ordinary |
04:00:05 - 19-Sep-25 |