| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.12 | Ordinary |
17:38:48 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
17:38:48 - 12-Dec-25 |
| Sell* | 4 | $14.12 | Ordinary |
17:32:22 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Ordinary |
17:32:22 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
17:30:59 - 12-Dec-25 |
| Sell* | 1,031 | $14.11 | Ordinary |
17:29:39 - 12-Dec-25 |
| Sell* | 13 | $14.11 | Ordinary |
17:20:28 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
17:20:28 - 12-Dec-25 |
| Sell* | 6 | $14.12 | Ordinary |
17:20:28 - 12-Dec-25 |
| Sell* | 20 | $14.12 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 23 | $14.11 | Ordinary |
17:10:32 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
17:08:46 - 12-Dec-25 |
| Sell* | 606 | $14.11 | Ordinary |
17:07:39 - 12-Dec-25 |
| Sell* | 12 | $14.12 | Ordinary |
17:07:39 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
17:07:39 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Ordinary |
17:07:39 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:57:39 - 12-Dec-25 |
| Buy* | 2 | $14.12 | Ordinary |
16:57:22 - 12-Dec-25 |
| Buy* | 73 | $14.12 | Ordinary |
16:57:04 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 71 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 10 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 8 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 2 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 48 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 10 | $14.12 | Ordinary |
16:56:19 - 12-Dec-25 |
| Sell* | 2 | $14.12 | Ordinary |
16:38:58 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Ordinary |
16:33:18 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Ordinary |
16:33:18 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Ordinary |
16:31:56 - 12-Dec-25 |
| Sell* | 2 | $14.13 | Ordinary |
16:31:40 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:25:11 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:25:10 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:25:08 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:25:07 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Ordinary |
16:24:47 - 12-Dec-25 |
| Sell* | 2 | $14.13 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 2 | $14.13 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 2 | $14.14 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 8 | $14.14 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 20 | $14.14 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:24:16 - 12-Dec-25 |
| Sell* | 40 | $14.14 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 30 | $14.12 | Ordinary |
16:19:35 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Ordinary |
16:16:56 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 20 | $14.13 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 80 | $14.13 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
16:15:32 - 12-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 864 | $14.09 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1,000 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2,400 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 2,300 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 2 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 25 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 45 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 500 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1,442 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 18 | $14.10 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 358 | $14.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $14.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 3,000 | $14.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $14.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $14.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $14.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 314 | $14.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $14.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 80 | $14.11 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3,000 | $14.12 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 3,600 | $14.13 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 192 | $14.13 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1,695 | $14.15 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 400 | $14.15 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 200 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 200 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 200 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 281 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 30 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 3 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 30 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 5 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 400 | $14.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 10 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1,676 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 50 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 24 | $14.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 65 | $14.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 710 | $14.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 258 | $14.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 3,000 | $14.18 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 1,300 | $14.18 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 800 | $14.18 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 92 | $14.18 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 400 | $14.18 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 6,000 | $14.19 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 400 | $14.19 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 3,000 | $14.19 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1,300 | $14.19 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 2,400 | $14.19 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 300 | $14.18 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 219 | $14.18 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 101 | $14.18 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 1,191 | $14.17 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 97 | $14.17 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 3,000 | $14.17 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 400 | $14.17 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1,200 | $14.17 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 200 | $14.165 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 200 | $14.17 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $14.17 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 29 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1,500 | $14.18 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 3,000 | $14.18 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1,700 | $14.18 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 108 | $14.18 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 2,400 | $14.18 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 300 | $14.18 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 1,200 | $14.18 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 10 | $14.19 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1,194 | $14.19 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 60 | $14.18 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 400 | $14.18 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 400 | $14.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 800 | $14.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 300 | $14.18 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 80 | $14.18 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 37 | $14.18 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 3,000 | $14.19 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1,400 | $14.19 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 141 | $14.19 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2,483 | $14.24 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1,400 | $14.24 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2,483 | $14.24 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $14.245 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 138 | $14.24 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3,000 | $14.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1,300 | $14.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 138 | $14.25 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 500 | $14.26 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 146 | $14.26 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 248 | $14.26 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 500 | $14.26 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 400 | $14.27 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 3 | $14.27 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 1,400 | $14.27 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 3,000 | $14.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Unknown* | 64 | $14.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1,400 | $14.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 200 | $14.255 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 124 | $14.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 64 | $14.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 6,000 | $14.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 1,400 | $14.26 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 50 | $14.251 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 124 | $14.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,200 | $14.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 700 | $14.24 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 700 | $14.24 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 44 | $14.25 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 52 | $14.25 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 500 | $14.25 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 140 | $14.25 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 60 | $14.25 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 40 | $14.26 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 43 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3,000 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 138 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 800 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,200 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2,400 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 700 | $14.28 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1,200 | $14.30 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 400 | $14.31 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 44 | $14.31 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3,704 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3,000 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2,483 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3,704 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 400 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2,483 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3,704 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 138 | $14.31 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3,000 | $14.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 1,100 | $14.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 2,349 | $14.29 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 44 | $14.29 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 1,100 | $14.29 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 58 | $14.29 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 3,000 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1,200 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5,200 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 250 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 749 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 700 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 80 | $14.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 80 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 9 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3,000 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1,000 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 44 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 11 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 7 | $14.24 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 600 | $14.24 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 24 | $14.24 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 4,003 | $14.24 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1,997 | $14.24 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1,100 | $14.24 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 600 | $14.24 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 54 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1,100 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 2,000 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 800 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 2,600 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 600 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 53 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 6,000 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 700 | $14.24 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 2,483 | $14.24 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 2,483 | $14.24 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 138 | $14.24 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 500 | $14.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 21 | $14.26 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2,488 | $14.26 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 312 | $14.26 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4,000 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3,000 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3,370 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 700 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 138 | $14.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 157 | $14.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 1 | $14.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 50 | $14.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 50 | $14.24 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 27 | $14.24 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 700 | $14.24 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 50 | $14.24 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 50 | $14.24 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1,010 | $14.24 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 700 | $14.24 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 30 | $14.24 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 700 | $14.25 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 21 | $14.25 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 200 | $14.22 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 280 | $14.22 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 3,000 | $14.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 52 | $14.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 900 | $14.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 53 | $14.14 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 350 | $14.135 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 53 | $14.15 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 500 | $14.15 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 3,000 | $14.15 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 36 | $14.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 10 | $14.13 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1,200 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1,300 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 30 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 500 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 800 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2 | $14.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 32 | $14.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 74 | $14.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 73 | $14.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 73 | $14.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 300 | $14.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 74 | $14.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 50 | $14.19 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 80 | $14.20 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 1 | $14.19 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 19 | $14.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1 | $14.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 48 | $14.21 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 200 | $14.22 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 300 | $14.22 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 49 | $14.22 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 47 | $14.22 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 47 | $14.20 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 78 | $14.23 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 300 | $14.22 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 200 | $14.43 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 1,100 | $14.44 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 120 | $14.44 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 3,000 | $14.44 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 500 | $14.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 614 | $14.45 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 786 | $14.45 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 300 | $14.45 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 8 | $14.44 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 85 | $14.44 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 45 | $14.44 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 8 | $14.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 85 | $14.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 45 | $14.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 168 | $14.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 45 | $14.44 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 8 | $14.44 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 72 | $14.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 23 | $14.46 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 277 | $14.46 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 9 | $14.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 43 | $14.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 41 | $14.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 1 | $14.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 1,200 | $14.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 133 | $14.47 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 91 | $14.47 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 59 | $14.47 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 1,400 | $14.48 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 56 | $14.48 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 1 | $14.48 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 1,600 | $14.46 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,800 | $14.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 700 | $14.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 200 | $14.48 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 300 | $14.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $14.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 17 | $14.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 3 | $14.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 6 | $14.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 1 | $14.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 50 | $14.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 300 | $14.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 7 | $14.49 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 44 | $14.49 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 44 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 184 | $14.49 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 816 | $14.49 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 900 | $14.49 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 20 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 12 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 21 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 9 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 55 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 5 | $14.51 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 3 | $14.51 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 1 | $14.51 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 235 | $14.51 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 25 | $14.51 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 400 | $14.53 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 200 | $14.53 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 99 | $14.53 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 99 | $14.53 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 300 | $14.54 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 400 | $14.54 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 190 | $14.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 1,200 | $14.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 310 | $14.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 7 | $14.54 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 185 | $14.56 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 115 | $14.56 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 48 | $14.57 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 44 | $14.57 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 19 | $14.58 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 81 | $14.58 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 19 | $14.58 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 8 | $14.57 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 300 | $14.57 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 600 | $14.55 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 99 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 200 | $14.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 3 | $14.56 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 228 | $14.56 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 76 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 24 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 87 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 123 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 300 | $14.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $14.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $14.53 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 1 | $14.53 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 49 | $14.53 | Ordinary |
09:27:53 - 12-Dec-25 |
| Sell* | 2 | $14.53 | Ordinary |
09:25:45 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 2 | $14.52 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 2 | $14.52 | Ordinary |
09:24:37 - 12-Dec-25 |
| Unknown* | 9 | $14.53 | Ordinary |
09:23:02 - 12-Dec-25 |
| Unknown* | 19 | $14.53 | Ordinary |
09:23:02 - 12-Dec-25 |
| Unknown* | 40 | $14.54 | Ordinary |
09:22:58 - 12-Dec-25 |
| Unknown* | 60 | $14.54 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 1 | $14.54 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 1 | $14.54 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 2 | $14.54 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 5 | $14.54 | Ordinary |
09:22:40 - 12-Dec-25 |
| Unknown* | 1 | $14.55 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Ordinary |
09:16:35 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Ordinary |
09:15:59 - 12-Dec-25 |
| Unknown* | 40 | $14.55 | Ordinary |
09:14:30 - 12-Dec-25 |
| Unknown* | 60 | $14.55 | Ordinary |
09:14:11 - 12-Dec-25 |
| Unknown* | 1 | $14.55 | Ordinary |
09:13:08 - 12-Dec-25 |
| Sell* | 9 | $14.55 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 5 | $14.55 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 1 | $14.55 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 5 | $14.55 | Ordinary |
09:12:45 - 12-Dec-25 |
| Unknown* | 2 | $14.56 | Ordinary |
09:12:19 - 12-Dec-25 |
| Unknown* | 2 | $14.56 | Ordinary |
09:12:14 - 12-Dec-25 |
| Sell* | 9 | $14.55 | Ordinary |
09:08:08 - 12-Dec-25 |
| Sell* | 3 | $14.55 | Ordinary |
09:08:08 - 12-Dec-25 |
| Sell* | 10 | $14.55 | Ordinary |
09:08:08 - 12-Dec-25 |
| Sell* | 2 | $14.55 | Ordinary |
09:08:08 - 12-Dec-25 |
| Buy* | 2 | $14.56 | Ordinary |
09:07:19 - 12-Dec-25 |
| Unknown* | 5 | $14.56 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 70 | $14.56 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 15 | $14.56 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 99 | $14.56 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 40 | $14.56 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 2 | $14.57 | Ordinary |
09:03:18 - 12-Dec-25 |
| Buy* | 50 | $14.57 | Ordinary |
08:57:44 - 12-Dec-25 |
| Buy* | 40 | $14.57 | Ordinary |
08:57:44 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Ordinary |
08:57:44 - 12-Dec-25 |
| Buy* | 60 | $14.57 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 60 | $14.57 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 50 | $14.57 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 40 | $14.57 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 60 | $14.57 | Ordinary |
08:55:51 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Ordinary |
08:55:51 - 12-Dec-25 |
| Sell* | 3 | $14.56 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 20 | $14.57 | Ordinary |
08:55:23 - 12-Dec-25 |
| Buy* | 3 | $14.57 | Ordinary |
08:54:41 - 12-Dec-25 |
| Buy* | 1 | $14.57 | Ordinary |
08:54:09 - 12-Dec-25 |
| Buy* | 5 | $14.57 | Ordinary |
08:53:44 - 12-Dec-25 |
| Buy* | 2 | $14.57 | Ordinary |
08:52:18 - 12-Dec-25 |
| Buy* | 2 | $14.57 | Ordinary |
08:51:37 - 12-Dec-25 |
| Buy* | 5 | $14.57 | Ordinary |
08:49:52 - 12-Dec-25 |
| Buy* | 12 | $14.56 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Ordinary |
08:46:35 - 12-Dec-25 |
| Sell* | 2 | $14.55 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 1 | $14.55 | Ordinary |
08:45:45 - 12-Dec-25 |
| Buy* | 1 | $14.57 | Ordinary |
08:39:19 - 12-Dec-25 |
| Sell* | 10 | $14.58 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 5 | $14.58 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 1 | $14.59 | Ordinary |
08:36:59 - 12-Dec-25 |
| Sell* | 221 | $14.59 | Ordinary |
08:36:35 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Ordinary |
08:36:35 - 12-Dec-25 |
| Sell* | 199 | $14.59 | Ordinary |
08:36:35 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Ordinary |
08:36:35 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Ordinary |
08:36:35 - 12-Dec-25 |
| Buy* | 6 | $14.60 | Ordinary |
08:36:00 - 12-Dec-25 |
| Unknown* | 60 | $14.60 | Ordinary |
08:35:25 - 12-Dec-25 |
| Unknown* | 60 | $14.60 | Ordinary |
08:35:25 - 12-Dec-25 |
| Unknown* | 60 | $14.60 | Ordinary |
08:34:29 - 12-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 4 | $14.60 | Ordinary |
08:33:16 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:32:00 - 12-Dec-25 |
| Unknown* | 30 | $14.60 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:28:50 - 12-Dec-25 |
| Unknown* | 5 | $14.61 | Ordinary |
08:24:17 - 12-Dec-25 |
| Sell* | 30 | $14.60 | Ordinary |
08:22:39 - 12-Dec-25 |
| Sell* | 40 | $14.60 | Ordinary |
08:22:39 - 12-Dec-25 |
| Sell* | 40 | $14.60 | Ordinary |
08:22:39 - 12-Dec-25 |
| Sell* | 30 | $14.59 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
08:18:52 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Ordinary |
08:17:49 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:16:36 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:16:36 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:16:36 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Ordinary |
08:15:19 - 12-Dec-25 |
| Sell* | 2 | $14.61 | Ordinary |
08:14:37 - 12-Dec-25 |
| Sell* | 11 | $14.61 | Ordinary |
08:12:47 - 12-Dec-25 |
| Sell* | 30 | $14.60 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 30 | $14.60 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Ordinary |
08:10:36 - 12-Dec-25 |
| Sell* | 45 | $14.59 | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 50 | $14.59 | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 5 | $14.59 | Ordinary |
08:09:45 - 12-Dec-25 |
| Buy* | 11 | $14.59 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 11 | $14.59 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 62 | $14.59 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 11 | $14.59 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 16 | $14.59 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 10 | $14.60 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 2 | $14.60 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 5 | $14.61 | Ordinary |
08:05:33 - 12-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
08:03:56 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Ordinary |
08:02:49 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 40 | $14.62 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 4 | $14.59 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 40 | $14.59 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 2 | $14.59 | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Ordinary |
07:58:55 - 12-Dec-25 |
| Buy* | 46 | $14.60 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Ordinary |
07:58:26 - 12-Dec-25 |
| Buy* | 4 | $14.60 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 4 | $14.61 | Ordinary |
07:57:18 - 12-Dec-25 |
| Buy* | 1 | $14.61 | Ordinary |
07:56:58 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Ordinary |
07:56:46 - 12-Dec-25 |
| Sell* | 59 | $14.60 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 237 | $14.60 | Ordinary |
07:55:12 - 12-Dec-25 |
| Sell* | 70 | $14.61 | Ordinary |
07:55:12 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 300 | $14.60 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 700 | $14.60 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 300 | $14.60 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 60 | $14.59 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 40 | $14.59 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 40 | $14.59 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 60 | $14.59 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 10 | $14.59 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 5 | $14.55 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 66 | $14.53 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 2 | $14.50 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 4 | $14.51 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 21 | $14.50 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 29 | $14.50 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 10 | $14.51 | Ordinary |
07:35:36 - 12-Dec-25 |
| Sell* | 171 | $14.50 | Ordinary |
07:30:07 - 12-Dec-25 |
| Buy* | 58 | $14.50 | Ordinary |
07:25:16 - 12-Dec-25 |
| Buy* | 199 | $14.50 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 51 | $14.50 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 49 | $14.50 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 2 | $14.50 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $14.50 | Ordinary |
07:23:30 - 12-Dec-25 |
| Unknown* | 1 | $14.49 | Ordinary |
07:22:15 - 12-Dec-25 |
| Buy* | 20 | $14.49 | Ordinary |
07:21:43 - 12-Dec-25 |
| Buy* | 9 | $14.48 | Ordinary |
07:19:34 - 12-Dec-25 |
| Buy* | 677 | $14.47 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 38 | $14.47 | Ordinary |
07:15:57 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Ordinary |
07:15:56 - 12-Dec-25 |
| Buy* | 40 | $14.47 | Ordinary |
07:15:55 - 12-Dec-25 |
| Unknown* | 1 | $14.47 | Ordinary |
07:15:55 - 12-Dec-25 |
| Unknown* | 1 | $14.47 | Ordinary |
07:15:55 - 12-Dec-25 |
| Unknown* | 5 | $14.47 | Ordinary |
07:15:55 - 12-Dec-25 |
| Unknown* | 20 | $14.47 | Ordinary |
07:15:55 - 12-Dec-25 |
| Unknown* | 10 | $14.47 | Ordinary |
07:15:30 - 12-Dec-25 |
| Unknown* | 19 | $14.47 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 49 | $14.47 | Ordinary |
07:14:30 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Ordinary |
07:14:30 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Ordinary |
07:12:08 - 12-Dec-25 |
| Sell* | 5 | $14.47 | Ordinary |
07:06:33 - 12-Dec-25 |
| Sell* | 174 | $14.47 | Ordinary |
07:06:33 - 12-Dec-25 |
| Sell* | 20 | $14.47 | Ordinary |
07:06:33 - 12-Dec-25 |
| Sell* | 61 | $14.47 | Ordinary |
07:06:33 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Ordinary |
07:06:33 - 12-Dec-25 |
| Sell* | 7 | $14.47 | Ordinary |
07:06:33 - 12-Dec-25 |
| Sell* | 103 | $14.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 295 | $14.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 2 | $14.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $14.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $14.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 24 | $14.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 1 | $14.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 7 | $14.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 22 | $14.48 | Ordinary |
06:59:47 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
06:53:40 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
06:52:44 - 12-Dec-25 |
| Unknown* | 1 | $14.47 | Ordinary |
06:50:36 - 12-Dec-25 |
| Unknown* | 17 | $14.47 | Ordinary |
06:50:16 - 12-Dec-25 |
| Unknown* | 60 | $14.47 | Ordinary |
06:50:16 - 12-Dec-25 |
| Unknown* | 40 | $14.47 | Ordinary |
06:50:16 - 12-Dec-25 |
| Unknown* | 1 | $14.47 | Ordinary |
06:50:02 - 12-Dec-25 |
| Sell* | 15 | $14.47 | Ordinary |
06:49:50 - 12-Dec-25 |
| Buy* | 10 | $14.48 | Ordinary |
06:48:54 - 12-Dec-25 |
| Sell* | 15 | $14.47 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 78 | $14.47 | Ordinary |
06:48:51 - 12-Dec-25 |
| Buy* | 5 | $14.48 | Ordinary |
06:47:48 - 12-Dec-25 |
| Buy* | 10 | $14.48 | Ordinary |
06:47:47 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
06:47:46 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
06:46:30 - 12-Dec-25 |
| Sell* | 5 | $14.47 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 40 | $14.47 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 60 | $14.47 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 8 | $14.47 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 5 | $14.47 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 30 | $14.47 | Ordinary |
06:45:49 - 12-Dec-25 |
| Unknown* | 6 | $14.48 | Ordinary |
06:40:07 - 12-Dec-25 |
| Unknown* | 11 | $14.48 | Ordinary |
06:37:31 - 12-Dec-25 |
| Sell* | 46 | $14.46 | Ordinary |
06:33:48 - 12-Dec-25 |
| Sell* | 50 | $14.46 | Ordinary |
06:31:11 - 12-Dec-25 |
| Sell* | 15 | $14.46 | Ordinary |
06:30:40 - 12-Dec-25 |
| Unknown* | 1 | $14.47 | Ordinary |
06:27:07 - 12-Dec-25 |
| Sell* | 11 | $14.46 | Ordinary |
06:26:08 - 12-Dec-25 |
| Sell* | 5 | $14.46 | Ordinary |
06:26:08 - 12-Dec-25 |
| Sell* | 11 | $14.46 | Ordinary |
06:26:08 - 12-Dec-25 |
| Buy* | 69 | $14.48 | Ordinary |
06:23:47 - 12-Dec-25 |
| Buy* | 9 | $14.47 | Ordinary |
06:23:47 - 12-Dec-25 |
| Buy* | 60 | $14.47 | Ordinary |
06:23:47 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Ordinary |
06:23:16 - 12-Dec-25 |
| Buy* | 9 | $14.47 | Ordinary |
06:22:36 - 12-Dec-25 |
| Buy* | 5 | $14.46 | Ordinary |
06:22:04 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Ordinary |
06:21:20 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Ordinary |
06:15:34 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
06:15:20 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Ordinary |
06:14:29 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Ordinary |
06:13:46 - 12-Dec-25 |
| Sell* | 3 | $14.44 | Ordinary |
06:12:51 - 12-Dec-25 |
| Unknown* | 1 | $14.45 | Ordinary |
06:06:12 - 12-Dec-25 |
| Unknown* | 5 | $14.45 | Ordinary |
06:05:56 - 12-Dec-25 |
| Sell* | 32 | $14.44 | Ordinary |
06:02:51 - 12-Dec-25 |
| Sell* | 4 | $14.44 | Ordinary |
06:02:51 - 12-Dec-25 |
| Sell* | 14 | $14.44 | Ordinary |
06:02:51 - 12-Dec-25 |
| Unknown* | 4 | $14.45 | Ordinary |
06:00:42 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:56:50 - 12-Dec-25 |
| Buy* | 11 | $14.44 | Ordinary |
05:56:50 - 12-Dec-25 |
| Buy* | 26 | $14.44 | Ordinary |
05:56:50 - 12-Dec-25 |
| Buy* | 4 | $14.44 | Ordinary |
05:54:22 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:53:11 - 12-Dec-25 |
| Buy* | 2 | $14.44 | Ordinary |
05:53:08 - 12-Dec-25 |
| Buy* | 5 | $14.44 | Ordinary |
05:53:01 - 12-Dec-25 |
| Buy* | 50 | $14.44 | Ordinary |
05:52:21 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:51:34 - 12-Dec-25 |
| Buy* | 14 | $14.44 | Ordinary |
05:51:24 - 12-Dec-25 |
| Buy* | 3 | $14.44 | Ordinary |
05:50:54 - 12-Dec-25 |
| Buy* | 10 | $14.44 | Ordinary |
05:47:22 - 12-Dec-25 |
| Buy* | 5 | $14.42 | Ordinary |
05:41:40 - 12-Dec-25 |
| Unknown* | 5 | $14.41 | Ordinary |
05:39:23 - 12-Dec-25 |
| Sell* | 30 | $14.41 | Ordinary |
05:39:23 - 12-Dec-25 |
| Sell* | 27 | $14.41 | Ordinary |
05:39:23 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Ordinary |
05:39:23 - 12-Dec-25 |
| Sell* | 50 | $14.41 | Ordinary |
05:39:23 - 12-Dec-25 |
| Sell* | 466 | $14.42 | Ordinary |
05:37:07 - 12-Dec-25 |
| Unknown* | 10 | $14.43 | Ordinary |
05:36:00 - 12-Dec-25 |
| Unknown* | 1 | $14.43 | Ordinary |
05:34:40 - 12-Dec-25 |
| Buy* | 2 | $14.44 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 4 | $14.44 | Ordinary |
05:31:35 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:31:14 - 12-Dec-25 |
| Buy* | 5 | $14.44 | Ordinary |
05:31:13 - 12-Dec-25 |
| Buy* | 2 | $14.44 | Ordinary |
05:30:38 - 12-Dec-25 |
| Buy* | 10 | $14.44 | Ordinary |
05:29:04 - 12-Dec-25 |
| Buy* | 10 | $14.43 | Ordinary |
05:29:04 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:28:19 - 12-Dec-25 |
| Buy* | 2 | $14.44 | Ordinary |
05:27:12 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:26:44 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:26:33 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:26:06 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:25:38 - 12-Dec-25 |
| Buy* | 2 | $14.44 | Ordinary |
05:25:14 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:25:00 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:23:56 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:22:25 - 12-Dec-25 |
| Sell* | 40 | $14.43 | Ordinary |
05:21:35 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:21:00 - 12-Dec-25 |
| Buy* | 8 | $14.44 | Ordinary |
05:20:56 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:20:41 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:19:41 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:19:27 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:19:17 - 12-Dec-25 |
| Buy* | 4 | $14.44 | Ordinary |
05:19:17 - 12-Dec-25 |
| Buy* | 13 | $14.44 | Ordinary |
05:18:00 - 12-Dec-25 |
| Buy* | 19 | $14.44 | Ordinary |
05:17:48 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:17:36 - 12-Dec-25 |
| Buy* | 9 | $14.44 | Ordinary |
05:17:05 - 12-Dec-25 |
| Buy* | 3 | $14.44 | Ordinary |
05:16:27 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
05:16:20 - 12-Dec-25 |
| Buy* | 10 | $14.44 | Ordinary |
05:15:29 - 12-Dec-25 |
| Buy* | 2 | $14.44 | Ordinary |
05:14:46 - 12-Dec-25 |
| Unknown* | 10 | $14.44 | Ordinary |
05:12:56 - 12-Dec-25 |
| Unknown* | 40 | $14.44 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 59 | $14.42 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 2 | $14.42 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 29 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 14 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 6 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Ordinary |
05:12:05 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
05:02:56 - 12-Dec-25 |
| Unknown* | 5 | $14.43 | Ordinary |
04:53:51 - 12-Dec-25 |
| Unknown* | 13 | $14.43 | Ordinary |
04:53:35 - 12-Dec-25 |
| Unknown* | 2 | $14.43 | Ordinary |
04:53:31 - 12-Dec-25 |
| Unknown* | 4 | $14.43 | Ordinary |
04:52:50 - 12-Dec-25 |
| Sell* | 5 | $14.42 | Ordinary |
04:46:56 - 12-Dec-25 |
| Sell* | 5 | $14.42 | Ordinary |
04:46:56 - 12-Dec-25 |
| Unknown* | 1 | $14.43 | Ordinary |
04:46:41 - 12-Dec-25 |
| Unknown* | 3 | $14.43 | Ordinary |
04:46:19 - 12-Dec-25 |
| Unknown* | 2 | $14.43 | Ordinary |
04:45:45 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Ordinary |
04:43:11 - 12-Dec-25 |
| Sell* | 3 | $14.43 | Ordinary |
04:42:49 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Ordinary |
04:42:47 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Ordinary |
04:42:41 - 12-Dec-25 |
| Unknown* | 2 | $14.43 | Ordinary |
04:41:31 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Ordinary |
04:40:59 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Ordinary |
04:38:42 - 12-Dec-25 |
| Sell* | 10 | $14.43 | Ordinary |
04:38:22 - 12-Dec-25 |
| Sell* | 5 | $14.43 | Ordinary |
04:37:53 - 12-Dec-25 |
| Sell* | 2 | $14.43 | Ordinary |
04:37:41 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Ordinary |
04:37:40 - 12-Dec-25 |
| Sell* | 6 | $14.43 | Ordinary |
04:37:30 - 12-Dec-25 |
| Sell* | 5 | $14.43 | Ordinary |
04:36:39 - 12-Dec-25 |
| Buy* | 2 | $14.43 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 2 | $14.41 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
04:33:48 - 12-Dec-25 |
| Buy* | 10 | $14.44 | Ordinary |
04:33:39 - 12-Dec-25 |
| Sell* | 4 | $14.44 | Ordinary |
04:33:13 - 12-Dec-25 |
| Buy* | 11 | $14.44 | Ordinary |
04:33:11 - 12-Dec-25 |
| Sell* | 6 | $14.44 | Ordinary |
04:32:56 - 12-Dec-25 |
| Sell* | 1 | $14.44 | Ordinary |
04:31:46 - 12-Dec-25 |
| Sell* | 14 | $14.44 | Ordinary |
04:31:30 - 12-Dec-25 |
| Sell* | 1 | $14.44 | Ordinary |
04:31:27 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
04:31:21 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Ordinary |
04:31:16 - 12-Dec-25 |
| Sell* | 6 | $14.42 | Ordinary |
04:30:42 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
04:30:42 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
04:30:42 - 12-Dec-25 |
| Sell* | 1 | $14.42 | Ordinary |
04:30:42 - 12-Dec-25 |
| Sell* | 4 | $14.43 | Ordinary |
04:30:07 - 12-Dec-25 |
| Unknown* | 2 | $14.44 | Ordinary |
04:29:57 - 12-Dec-25 |
| Unknown* | 1 | $14.44 | Ordinary |
04:29:52 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Ordinary |
04:27:32 - 12-Dec-25 |
| Unknown* | 1 | $14.44 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 3 | $14.44 | Ordinary |
04:26:12 - 12-Dec-25 |
| Unknown* | 1 | $14.45 | Ordinary |
04:24:58 - 12-Dec-25 |
| Sell* | 10 | $14.44 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 1 | $14.44 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 1 | $14.44 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 5 | $14.44 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 1 | $14.44 | Ordinary |
04:20:52 - 12-Dec-25 |
| Buy* | 10 | $14.44 | Ordinary |
04:20:41 - 12-Dec-25 |
| Sell* | 98 | $14.44 | Ordinary |
04:20:38 - 12-Dec-25 |
| Sell* | 7 | $14.44 | Ordinary |
04:20:29 - 12-Dec-25 |
| Sell* | 2 | $14.44 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 3 | $14.45 | Ordinary |
04:18:47 - 12-Dec-25 |
| Sell* | 3 | $14.43 | Ordinary |
04:17:26 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Ordinary |
04:17:06 - 12-Dec-25 |
| Buy* | 5 | $14.45 | Ordinary |
04:16:59 - 12-Dec-25 |
| Unknown* | 23 | $14.44 | Ordinary |
04:16:33 - 12-Dec-25 |
| Buy* | 10 | $14.45 | Ordinary |
04:16:21 - 12-Dec-25 |
| Sell* | 4 | $14.44 | Ordinary |
04:16:17 - 12-Dec-25 |
| Buy* | 5 | $14.46 | Ordinary |
04:15:53 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Ordinary |
04:15:52 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Ordinary |
04:12:33 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Ordinary |
04:12:11 - 12-Dec-25 |
| Sell* | 18 | $14.44 | Ordinary |
04:12:08 - 12-Dec-25 |
| Unknown* | 2 | $14.45 | Ordinary |
04:12:01 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Ordinary |
04:12:00 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Ordinary |
04:10:53 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 466 | $14.45 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 553 | $14.45 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 2 | $14.46 | Ordinary |
04:06:43 - 12-Dec-25 |
| Sell* | 2 | $14.46 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 20 | $14.47 | Ordinary |
04:06:05 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
04:04:47 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
04:04:43 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
04:04:28 - 12-Dec-25 |
| Buy* | 20 | $14.48 | Ordinary |
04:03:45 - 12-Dec-25 |
| Buy* | 1 | $14.48 | Ordinary |
04:02:36 - 12-Dec-25 |
| Unknown* | 2 | $14.47 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 6 | $14.48 | Ordinary |
04:00:00 - 12-Dec-25 |