Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Nvda O (NVDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.89 Ordinary
 17:39:33 - 18-Jul-25
Sell* 100 $16.89 Ordinary
 17:39:33 - 18-Jul-25
Sell* 4 $16.89 Ordinary
 17:39:33 - 18-Jul-25
Sell* 20 $16.89 Ordinary
 17:39:33 - 18-Jul-25
Sell* 30 $16.89 Ordinary
 17:39:32 - 18-Jul-25
Sell* 10 $16.89 Ordinary
 17:39:32 - 18-Jul-25
Sell* 1 $16.89 Ordinary
 17:30:10 - 18-Jul-25
Sell* 100 $16.89 Ordinary
 17:30:10 - 18-Jul-25
Sell* 54 $16.89 Ordinary
 17:30:10 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:30:10 - 18-Jul-25
Sell* 50 $16.89 Ordinary
 17:30:10 - 18-Jul-25
Sell* 27 $16.89 Ordinary
 17:30:10 - 18-Jul-25
Sell* 13 $16.89 Ordinary
 17:30:10 - 18-Jul-25
Sell* 3 $16.89 Ordinary
 17:19:34 - 18-Jul-25
Buy* 1 $16.90 Ordinary
 17:19:07 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:18:55 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:16:39 - 18-Jul-25
Sell* 1 $16.89 Ordinary
 17:16:39 - 18-Jul-25
Sell* 14 $16.89 Ordinary
 17:16:39 - 18-Jul-25
Buy* 5 $16.90 Ordinary
 17:16:03 - 18-Jul-25
Sell* 4 $16.89 Ordinary
 17:15:50 - 18-Jul-25
Sell* 1 $16.89 Ordinary
 17:15:50 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:15:47 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:15:45 - 18-Jul-25
Buy* 1 $16.90 Ordinary
 17:13:38 - 18-Jul-25
Buy* 1 $16.90 Ordinary
 17:13:29 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:10:49 - 18-Jul-25
Sell* 3 $16.89 Ordinary
 17:10:46 - 18-Jul-25
Sell* 1 $16.89 Ordinary
 17:10:46 - 18-Jul-25
Sell* 1 $16.89 Ordinary
 17:10:46 - 18-Jul-25
Sell* 2 $16.89 Ordinary
 17:09:37 - 18-Jul-25
Sell* 3 $16.89 Ordinary
 17:09:37 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:08:31 - 18-Jul-25
Sell* 5 $16.89 Ordinary
 17:08:22 - 18-Jul-25
Sell* 6 $16.89 Ordinary
 17:06:06 - 18-Jul-25
Buy* 1 $16.90 Ordinary
 17:05:51 - 18-Jul-25
Sell* 1 $16.89 Ordinary
 17:02:32 - 18-Jul-25
Buy* 1 $16.90 Ordinary
 16:46:21 - 18-Jul-25
Sell* 65 $16.89 Ordinary
 16:41:22 - 18-Jul-25
Buy* 1 $16.90 Ordinary
 16:36:26 - 18-Jul-25
Buy* 66 $16.89 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $16.885 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 131 $16.89 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $16.885 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 400 $16.88 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 300 $16.88 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1,100 $16.88 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 500 $16.88 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 150 $16.88 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 400 $16.87 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 1 $16.87 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $16.87 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 43 $16.865 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 400 $16.865 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 300 $16.865 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 300 $16.865 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 400 $16.86 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 5 $16.87 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $16.87 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2,100 $16.87 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 300 $16.87 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 4,200 $16.87 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 400 $16.87 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 4,200 $16.87 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 1 $16.875 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 295 $16.87 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 23 $16.87 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 105 $16.87 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 400 $16.87 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 27 $16.865 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 5 $16.865 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 65 $16.865 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 13 $16.865 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 16 $16.865 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 58 $16.865 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 50 $16.87 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 100 $16.87 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 170 $16.87 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 100 $16.875 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 7 $16.875 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 400 $16.875 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 16 $16.875 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 23 $16.88 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 676 $16.88 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 530 $16.88 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 170 $16.88 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 10 $16.88 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 1,000 $16.88 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 1,000 $16.88 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 435 $16.88 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 565 $16.88 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 300 $16.88 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 200 $16.875 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 200 $16.875 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $16.875 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 25 $16.875 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $16.875 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 24 $16.875 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 100 $16.86 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 50 $16.865 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 4 $16.865 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $16.865 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 92 $16.865 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1,000 $16.865 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 800 $16.865 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1,145 $16.865 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 155 $16.865 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 2,900 $16.865 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 2,100 $16.865 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1,700 $16.865 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 500 $16.86 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 500 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 20 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 50 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 30 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 200 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 400 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 100 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 3 $16.86 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 300 $16.865 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 300 $16.865 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 400 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 250 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 90 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 300 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 142 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 60 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 5 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $16.87 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $16.88 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 220 $16.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 10 $16.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 2 $16.88 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 190 $16.88 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 490 $16.88 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 383 $16.88 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 200 $16.885 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 100 $16.885 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 30 $16.885 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 300 $16.885 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 400 $16.885 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 100 $16.89 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 3 $16.89 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 600 $16.885 Automatic Execution
 14:25:53 - 18-Jul-25
Unknown* 200 $16.88 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 400 $16.88 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $16.88 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 500 $16.88 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 400 $16.88 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 500 $16.88 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 400 $16.88 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 118 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 250 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 3,341 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 927 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 300 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 10 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 580 $16.885 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 580 $16.885 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 400 $16.90 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 600 $16.90 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 300 $16.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2,100 $16.90 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 700 $16.90 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 32 $16.895 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 300 $16.90 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 1 $16.90 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 300 $16.90 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 300 $16.90 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 399 $16.90 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 499 $16.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 500 $16.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 306 $16.90 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 394 $16.90 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 23 $16.90 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 23 $16.90 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 800 $16.90 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 16 $16.90 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 300 $16.90 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 114 $16.90 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 300 $16.90 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 17 $16.90 Automatic Execution
 13:46:26 - 18-Jul-25
Unknown* 200 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 540 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 60 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 500 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 100 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 500 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 40 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 1,100 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 1,100 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 500 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 3,300 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 540 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 560 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 540 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 560 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 1,100 $16.915 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 250 $16.91 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 300 $16.91 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 377 $16.91 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 23 $16.91 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 311 $16.92 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 89 $16.92 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 400 $16.92 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 2,000 $16.92 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 100 $16.92 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 1 $16.92 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 100 $16.91 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 500 $16.91 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $16.91 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 400 $16.90 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 1 $16.90 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 1,183 $16.89 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 416 $16.89 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 900 $16.89 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 300 $16.89 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 600 $16.88 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 400 $16.88 Automatic Execution
 13:00:35 - 18-Jul-25
Buy* 10 $16.88 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $16.88 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 900 $16.88 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 42 $16.87 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 207 $16.88 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 300 $16.88 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 500 $16.88 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 71 $16.89 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $16.89 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 76 $16.88 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 183 $16.88 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 400 $16.88 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 214 $16.88 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 40 $16.88 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 95 $16.88 Automatic Execution
 12:50:14 - 18-Jul-25
Buy* 500 $16.87 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 56 $16.87 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 400 $16.87 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 86 $16.87 Automatic Execution
 12:49:03 - 18-Jul-25
Unknown* 42 $16.87 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 134 $16.87 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 88 $16.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 600 $16.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 521 $16.87 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 279 $16.87 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 49 $16.87 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 14 $16.87 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 800 $16.87 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 800 $16.87 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 44 $16.87 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $16.87 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 3,568 $16.87 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 346 $16.87 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 10 $16.87 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 900 $16.87 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 600 $16.87 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 400 $16.87 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 286 $16.87 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 600 $16.88 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 290 $16.88 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 300 $16.88 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 100 $16.88 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 500 $16.87 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 600 $16.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 11 $16.88 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 13 $16.88 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 300 $16.87 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 100 $16.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 30 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 201 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 115 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 20 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 5 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 99 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 201 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 200 $16.88 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 30 $16.895 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 26 $16.90 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 7 $16.90 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 18 $16.90 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 175 $16.90 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 6 $16.90 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $16.90 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 400 $16.90 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 50 $16.90 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 300 $16.90 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 3 $16.891 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 9 $16.891 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 300 $16.895 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 300 $16.895 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 400 $16.89 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 27 $16.89 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 1 $16.89 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 300 $16.89 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $16.89 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 2 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 20 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 4 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 4 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 9 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 500 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 8 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 243 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 300 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 519 $16.89 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $16.891 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 60 $16.895 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 400 $16.89 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $16.885 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 100 $16.885 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 200 $16.89 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 100 $16.89 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 100 $16.89 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 1 $16.895 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 2,500 $16.89 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $16.85 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 1,227 $16.845 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 200 $16.845 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 1 $16.845 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $16.845 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 108 $16.845 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 1,100 $16.84 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 2 $16.84 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 159 $16.84 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 341 $16.84 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 30 $16.84 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 1,700 $16.84 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 700 $16.84 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 4,177 $16.84 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 500 $16.84 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 23 $16.84 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 3 $16.84 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 900 $16.84 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 300 $16.84 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 10 $16.84 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 400 $16.84 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 4 $16.84 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 117 $16.84 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 41 $16.84 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 59 $16.84 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 208 $16.84 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 2 $16.85 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 7 $16.85 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 3 $16.85 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 127 $16.85 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 400 $16.86 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 3 $16.86 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 114 $16.86 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 395 $16.86 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 50 $16.86 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 3 $16.86 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 500 $16.86 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 400 $16.86 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $16.86 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 10 $16.86 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $16.86 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $16.86 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 900 $16.86 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 165 $16.86 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 400 $16.86 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 200 $16.855 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 300 $16.85 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $16.85 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 400 $16.84 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 300 $16.84 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 50 $16.86 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 500 $16.86 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 447 $16.86 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 230 $16.85 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 199 $16.85 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 100 $16.84 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $16.84 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 90 $16.845 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 11 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 45 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 66 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 34 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 400 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 14 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 20 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 10 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 200 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 266 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 9 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 35 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 300 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 2 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 10 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 10 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 400 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 50 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 50 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 40 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 20 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 5 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 10 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 42 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 400 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 20 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1,225 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 38 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 3,000 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 237 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $16.85 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 3 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 150 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 10 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 17 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 20 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 15 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 2 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 180 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 295 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 500 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1,179 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 19 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $16.86 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 74 $16.87 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 245 $16.87 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 55 $16.87 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 500 $16.88 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 400 $16.88 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1,000 $16.87 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 350 $16.87 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 2 $16.87 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 300 $16.87 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $16.87 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 40 $16.87 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 50 $16.87 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 300 $16.87 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 500 $16.88 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 1 $16.88 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 1,000 $16.875 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 400 $16.88 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 5 $16.88 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 30 $16.88 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 3 $16.88 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 300 $16.88 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 30 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 100 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 98 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 68 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 31 $16.89 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 277 $16.89 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 23 $16.89 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 24 $16.89 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 6 $16.895 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 385 $16.90 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 500 $16.90 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 100 $16.90 Automatic Execution
 10:46:28 - 18-Jul-25
Unknown* 234 $16.90 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 50 $16.90 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 397 $16.90 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 3 $16.90 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 4 $16.91 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 632 $16.91 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 168 $16.91 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 150 $16.88 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 6 $16.88 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 15 $16.88 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $16.88 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 410 $16.885 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 18 $16.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1,600 $16.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 300 $16.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $16.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1,100 $16.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $16.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 39 $16.90 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 72 $16.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $16.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 189 $16.90 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $16.90 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 500 $16.90 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 400 $16.90 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $16.895 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 154 $16.895 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 7 $16.90 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 525 $16.90 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 45 $16.91 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 3 $16.91 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 100 $16.91 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1 $16.91 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 46 $16.90 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 300 $16.90 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 200 $16.90 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 10 $16.90 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 200 $16.90 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 30 $16.90 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 94 $16.89 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 899 $16.89 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $16.89 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 1 $16.89 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 474 $16.88 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 26 $16.88 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 300 $16.88 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 79 $16.88 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 21 $16.88 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 400 $16.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $16.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 740 $16.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 438 $16.87 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 60 $16.87 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 60 $16.865 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 5 $16.87 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 20 $16.87 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $16.87 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 5 $16.87 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 17 $16.87 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 320 $16.87 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 2,888 $16.87 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 400 $16.87 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 2 $16.87 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 1 $16.87 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 8 $16.87 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 10 $16.875 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 20 $16.87 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 198 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 6 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 2 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 2 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 10 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 5 $16.88 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 30 $16.88 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 3,051 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 20 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1,000 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 5 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 10 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 10 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $16.88 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 2 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 10 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 2 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 525 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 10 $16.89 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 1 $16.895 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 3 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 45 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 41 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 3 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 10 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 3 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 2 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 10 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 70 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 84 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 41 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 30 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $16.90 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 359 $16.90 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $16.96 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $16.96 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 114 $16.96 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 113 $16.96 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 400 $16.96 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 294 $16.96 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,800 $16.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $16.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $16.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,200 $16.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $16.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $16.97 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 500 $16.975 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 400 $16.975 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 20 $16.975 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 300 $16.975 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 500 $16.98 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 2 $16.98 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 31 $16.98 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 5 $16.98 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 391 $16.98 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 47 $16.98 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 30 $16.98 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 5 $16.98 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 700 $16.98 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 506 $16.98 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $16.98 Automatic Execution
 09:45:47 - 18-Jul-25
Unknown* 900 $16.97 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 55 $16.97 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 100 $16.96 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 475 $16.96 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 426 $16.96 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 356 $16.96 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 153 $16.96 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 100 $16.97 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 4 $16.945 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 43 $16.945 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $16.95 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $16.95 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $16.95 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 200 $16.95 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 400 $16.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 243 $16.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 147 $16.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $16.969 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 83 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 299 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 317 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 299 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $16.97 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,050 $16.98 Ordinary
 09:29:46 - 18-Jul-25
Buy* 200 $16.98 Ordinary
 09:29:21 - 18-Jul-25
Buy* 300 $16.98 Ordinary
 09:29:21 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 09:28:40 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 09:28:28 - 18-Jul-25
Buy* 20 $16.99 Ordinary
 09:28:18 - 18-Jul-25
Sell* 230 $16.98 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $16.98 Ordinary
 09:28:01 - 18-Jul-25
Buy* 20 $16.95 Ordinary
 09:27:40 - 18-Jul-25
Sell* 50 $16.94 Ordinary
 09:27:04 - 18-Jul-25
Unknown* 25 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Unknown* 120 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Unknown* 103 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Unknown* 230 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 25 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 300 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 6 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 7 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 25 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 54 $16.94 Ordinary
 09:25:40 - 18-Jul-25
Sell* 106 $16.94 Ordinary
 09:25:39 - 18-Jul-25
Sell* 40 $16.94 Ordinary
 09:25:36 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 09:25:36 - 18-Jul-25
Sell* 3 $16.94 Ordinary
 09:25:11 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 09:25:11 - 18-Jul-25
Sell* 40 $16.94 Ordinary
 09:25:09 - 18-Jul-25
Unknown* 24 $16.94 Ordinary
 09:24:56 - 18-Jul-25
Unknown* 1 $16.94 Ordinary
 09:24:56 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 09:22:32 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 09:21:40 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 09:18:50 - 18-Jul-25
Buy* 9 $16.95 Ordinary
 09:18:26 - 18-Jul-25
Buy* 21 $16.95 Ordinary
 09:18:26 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 09:18:14 - 18-Jul-25
Sell* 908 $16.94 Ordinary
 09:18:02 - 18-Jul-25
Sell* 92 $16.94 Ordinary
 09:18:02 - 18-Jul-25
Sell* 8 $16.94 Ordinary
 09:17:51 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 09:17:51 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 09:17:27 - 18-Jul-25
Buy* 3 $16.95 Ordinary
 09:17:24 - 18-Jul-25
Unknown* 128 $16.94 Ordinary
 09:16:59 - 18-Jul-25
Unknown* 1 $16.94 Ordinary
 09:16:59 - 18-Jul-25
Unknown* 1 $16.94 Ordinary
 09:16:59 - 18-Jul-25
Unknown* 10 $16.94 Ordinary
 09:16:59 - 18-Jul-25
Unknown* 10 $16.94 Ordinary
 09:16:59 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 09:16:44 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 09:15:27 - 18-Jul-25
Sell* 5 $16.941 Ordinary
 09:14:57 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 09:13:52 - 18-Jul-25
Buy* 100 $16.95 Ordinary
 09:12:23 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 09:12:17 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 09:10:22 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 09:09:13 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 09:08:28 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 09:08:04 - 18-Jul-25
Sell* 4 $16.941 Ordinary
 09:07:20 - 18-Jul-25
Buy* 50 $16.95 Ordinary
 09:06:57 - 18-Jul-25
Sell* 50 $16.94 Ordinary
 09:06:46 - 18-Jul-25
Buy* 34 $16.95 Ordinary
 09:05:40 - 18-Jul-25
Unknown* 100 $16.95 Ordinary
 09:05:34 - 18-Jul-25
Unknown* 25 $16.95 Ordinary
 09:05:34 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 09:05:34 - 18-Jul-25
Unknown* 100 $16.95 Ordinary
 09:05:34 - 18-Jul-25
Sell* 2 $16.95 Ordinary
 09:04:37 - 18-Jul-25
Buy* 50 $16.96 Ordinary
 09:03:49 - 18-Jul-25
Sell* 61 $16.95 Ordinary
 09:03:37 - 18-Jul-25
Sell* 39 $16.95 Ordinary
 09:03:37 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 09:03:33 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 09:02:41 - 18-Jul-25
Buy* 10 $16.96 Ordinary
 09:00:51 - 18-Jul-25
Sell* 100 $16.95 Ordinary
 08:59:45 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 100 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 130 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 50 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 50 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 100 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 125 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 25 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 9 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 26 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 7 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 20 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 74 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 100 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 5 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 400 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Unknown* 130 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Sell* 20 $16.95 Ordinary
 08:59:10 - 18-Jul-25
Buy* 2 $16.96 Ordinary
 08:57:06 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:57:04 - 18-Jul-25
Sell* 295 $16.95 Ordinary
 08:56:48 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 08:56:48 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 08:56:48 - 18-Jul-25
Buy* 10 $16.96 Ordinary
 08:54:06 - 18-Jul-25
Buy* 2 $16.96 Ordinary
 08:52:14 - 18-Jul-25
Buy* 50 $16.96 Ordinary
 08:52:08 - 18-Jul-25
Sell* 100 $16.95 Ordinary
 08:51:49 - 18-Jul-25
Sell* 127 $16.95 Ordinary
 08:51:45 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:51:45 - 18-Jul-25
Sell* 20 $16.95 Ordinary
 08:51:45 - 18-Jul-25
Sell* 3 $16.95 Ordinary
 08:51:45 - 18-Jul-25
Sell* 26 $16.95 Ordinary
 08:50:46 - 18-Jul-25
Sell* 24 $16.95 Ordinary
 08:50:46 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 08:49:08 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:48:48 - 18-Jul-25
Buy* 100 $16.96 Ordinary
 08:48:19 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:43:52 - 18-Jul-25
Buy* 2 $16.96 Ordinary
 08:43:48 - 18-Jul-25
Buy* 4 $16.96 Ordinary
 08:43:16 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 08:43:01 - 18-Jul-25
Sell* 271 $16.95 Ordinary
 08:40:30 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:40:30 - 18-Jul-25
Sell* 79 $16.95 Ordinary
 08:40:30 - 18-Jul-25
Sell* 7 $16.95 Ordinary
 08:40:24 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 08:40:24 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:40:23 - 18-Jul-25
Buy* 3 $16.96 Ordinary
 08:38:01 - 18-Jul-25
Buy* 2 $16.96 Ordinary
 08:38:00 - 18-Jul-25
Buy* 4 $16.96 Ordinary
 08:37:44 - 18-Jul-25
Sell* 64 $16.95 Ordinary
 08:36:18 - 18-Jul-25
Sell* 146 $16.95 Ordinary
 08:36:18 - 18-Jul-25
Sell* 100 $16.95 Ordinary
 08:36:18 - 18-Jul-25
Sell* 4 $16.95 Ordinary
 08:36:00 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:36:00 - 18-Jul-25
Sell* 140 $16.95 Ordinary
 08:36:00 - 18-Jul-25
Sell* 156 $16.95 Ordinary
 08:36:00 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:36:00 - 18-Jul-25
Buy* 100 $16.96 Ordinary
 08:35:20 - 18-Jul-25
Buy* 5 $16.96 Ordinary
 08:33:58 - 18-Jul-25
Buy* 3 $16.96 Ordinary
 08:33:34 - 18-Jul-25
Buy* 128 $16.96 Ordinary
 08:32:47 - 18-Jul-25
Buy* 172 $16.96 Ordinary
 08:32:47 - 18-Jul-25
Buy* 28 $16.96 Ordinary
 08:32:19 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 08:30:57 - 18-Jul-25
Buy* 6 $16.96 Ordinary
 08:30:46 - 18-Jul-25
Unknown* 49 $16.95 Ordinary
 08:30:44 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 08:30:44 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 08:30:44 - 18-Jul-25
Unknown* 51 $16.95 Ordinary
 08:30:44 - 18-Jul-25
Unknown* 99 $16.95 Ordinary
 08:30:33 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 08:30:33 - 18-Jul-25
Unknown* 43 $16.95 Ordinary
 08:29:55 - 18-Jul-25
Unknown* 130 $16.95 Ordinary
 08:29:55 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 08:29:55 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 08:29:55 - 18-Jul-25
Unknown* 125 $16.95 Ordinary
 08:29:55 - 18-Jul-25
Unknown* 25 $16.95 Ordinary
 08:29:55 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 08:29:43 - 18-Jul-25
Sell* 9 $16.95 Ordinary
 08:29:36 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 08:29:36 - 18-Jul-25
Buy* 11 $16.96 Ordinary
 08:27:43 - 18-Jul-25
Buy* 3 $16.96 Ordinary
 08:27:29 - 18-Jul-25
Buy* 3 $16.96 Ordinary
 08:26:03 - 18-Jul-25
Buy* 3 $16.96 Ordinary
 08:25:27 - 18-Jul-25
Sell* 5 $16.95 Ordinary
 08:25:23 - 18-Jul-25
Buy* 10 $16.96 Ordinary
 08:25:15 - 18-Jul-25
Buy* 25 $16.96 Ordinary
 08:25:14 - 18-Jul-25
Sell* 2 $16.95 Ordinary
 08:24:48 - 18-Jul-25
Buy* 20 $16.96 Ordinary
 08:24:26 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:22:30 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 08:22:29 - 18-Jul-25
Buy* 5 $16.96 Ordinary
 08:22:23 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:19:24 - 18-Jul-25
Buy* 2 $16.96 Ordinary
 08:19:14 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 08:16:26 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 08:16:26 - 18-Jul-25
Buy* 5 $16.96 Ordinary
 08:15:29 - 18-Jul-25
Buy* 5 $16.96 Ordinary
 08:14:22 - 18-Jul-25
Buy* 10 $16.96 Ordinary
 08:12:39 - 18-Jul-25
Sell* 5 $16.95 Ordinary
 08:12:07 - 18-Jul-25
Sell* 100 $16.95 Ordinary
 08:12:02 - 18-Jul-25
Sell* 111 $16.95 Ordinary
 08:12:02 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 08:12:02 - 18-Jul-25
Buy* 91 $16.96 Ordinary
 08:11:50 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:11:40 - 18-Jul-25
Buy* 66 $16.96 Ordinary
 08:10:49 - 18-Jul-25
Buy* 10 $16.96 Ordinary
 08:10:30 - 18-Jul-25
Buy* 9 $16.96 Ordinary
 08:10:16 - 18-Jul-25
Sell* 20 $16.95 Ordinary
 08:10:15 - 18-Jul-25
Buy* 5 $16.96 Ordinary
 08:10:01 - 18-Jul-25
Unknown* 40 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 100 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 130 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 30 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Unknown* 120 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 130 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 300 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 200 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 300 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 143 $16.96 Ordinary
 08:09:37 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:09:12 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 08:08:46 - 18-Jul-25
Sell* 7 $16.95 Ordinary
 08:08:46 - 18-Jul-25
Sell* 2 $16.95 Ordinary
 08:08:46 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:08:41 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:08:29 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:08:17 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:08:07 - 18-Jul-25
Buy* 38 $16.96 Ordinary
 08:07:30 - 18-Jul-25
Sell* 81 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 123 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 20 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 21 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 5 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 08:04:46 - 18-Jul-25
Buy* 2 $16.96 Ordinary
 08:04:41 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 08:04:01 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 07:59:50 - 18-Jul-25
Buy* 19 $16.96 Ordinary
 07:59:50 - 18-Jul-25
Buy* 5 $16.96 Ordinary
 07:59:50 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Unknown* 1 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Unknown* 10 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Unknown* 62 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Unknown* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 21 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 100 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:59:48 - 18-Jul-25
Sell* 10 $16.96 Ordinary
 07:59:35 - 18-Jul-25
Buy* 3 $16.97 Ordinary
 07:58:37 - 18-Jul-25
Sell* 10 $16.96 Ordinary
 07:57:57 - 18-Jul-25
Sell* 10 $16.96 Ordinary
 07:57:51 - 18-Jul-25
Sell* 68 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 30 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 2 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 1 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 149 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 07:55:42 - 18-Jul-25
Buy* 20 $16.969 Ordinary
 07:55:19 - 18-Jul-25
Sell* 1 $16.96 Ordinary
 07:54:46 - 18-Jul-25
Sell* 49 $16.96 Ordinary
 07:54:46 - 18-Jul-25
Sell* 100 $16.96 Ordinary
 07:53:51 - 18-Jul-25
Buy* 3 $16.97 Ordinary
 07:53:15 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 07:53:09 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 07:53:01 - 18-Jul-25
Sell* 1 $16.96 Ordinary
 07:52:51 - 18-Jul-25
Sell* 43 $16.96 Ordinary
 07:50:20 - 18-Jul-25
Buy* 59 $16.97 Ordinary
 07:49:18 - 18-Jul-25
Unknown* 28 $16.96 Ordinary
 07:48:11 - 18-Jul-25
Unknown* 100 $16.96 Ordinary
 07:47:35 - 18-Jul-25
Unknown* 129 $16.96 Ordinary
 07:47:35 - 18-Jul-25
Unknown* 100 $16.96 Ordinary
 07:47:08 - 18-Jul-25
Unknown* 100 $16.96 Ordinary
 07:47:08 - 18-Jul-25
Unknown* 2 $16.96 Ordinary
 07:46:59 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 07:46:37 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 07:46:25 - 18-Jul-25
Sell* 45 $16.95 Ordinary
 07:43:35 - 18-Jul-25
Sell* 105 $16.95 Ordinary
 07:43:18 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:43:12 - 18-Jul-25
Unknown* 27 $16.95 Ordinary
 07:42:44 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:42:23 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 07:42:23 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 07:42:23 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 07:42:23 - 18-Jul-25
Buy* 150 $16.95 Ordinary
 07:42:23 - 18-Jul-25
Buy* 53 $16.95 Ordinary
 07:42:23 - 18-Jul-25
Sell* 27 $16.94 Ordinary
 07:41:50 - 18-Jul-25
Buy* 52 $16.95 Ordinary
 07:41:14 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 07:40:09 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 07:40:02 - 18-Jul-25
Sell* 6 $16.94 Ordinary
 07:39:49 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 07:39:20 - 18-Jul-25
Sell* 8 $16.94 Ordinary
 07:38:54 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 07:38:42 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 07:38:27 - 18-Jul-25
Sell* 3 $16.94 Ordinary
 07:38:17 - 18-Jul-25
Sell* 216 $16.94 Ordinary
 07:36:54 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 07:36:54 - 18-Jul-25
Sell* 3 $16.94 Ordinary
 07:36:51 - 18-Jul-25
Buy* 42 $16.95 Ordinary
 07:36:42 - 18-Jul-25
Sell* 3 $16.94 Ordinary
 07:35:34 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:34:29 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 07:34:29 - 18-Jul-25
Unknown* 150 $16.95 Ordinary
 07:34:29 - 18-Jul-25
Unknown* 55 $16.95 Ordinary
 07:34:29 - 18-Jul-25
Unknown* 95 $16.95 Ordinary
 07:34:29 - 18-Jul-25
Unknown* 5 $16.95 Ordinary
 07:34:29 - 18-Jul-25
Unknown* 145 $16.95 Ordinary
 07:34:29 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 07:34:23 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 07:34:22 - 18-Jul-25
Sell* 4 $16.94 Ordinary
 07:34:14 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 07:33:06 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 07:32:07 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 07:31:13 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 07:30:54 - 18-Jul-25
Sell* 30 $16.94 Ordinary
 07:29:01 - 18-Jul-25
Buy* 50 $16.95 Ordinary
 07:28:56 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 07:28:40 - 18-Jul-25
Sell* 9 $16.94 Ordinary
 07:27:16 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 07:27:16 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 07:25:38 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 07:25:29 - 18-Jul-25
Buy* 60 $16.95 Ordinary
 07:24:18 - 18-Jul-25
Buy* 100 $16.95 Ordinary
 07:24:18 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 07:24:14 - 18-Jul-25
Buy* 200 $16.95 Ordinary
 07:23:41 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 07:23:02 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 07:22:16 - 18-Jul-25
Buy* 95 $16.95 Ordinary
 07:22:16 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 07:21:06 - 18-Jul-25
Sell* 196 $16.94 Ordinary
 07:20:55 - 18-Jul-25
Sell* 404 $16.94 Ordinary
 07:20:18 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 07:17:55 - 18-Jul-25
Sell* 141 $16.94 Ordinary
 07:17:07 - 18-Jul-25
Sell* 49 $16.94 Ordinary
 07:17:02 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 07:15:23 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 07:13:55 - 18-Jul-25
Buy* 13 $16.95 Ordinary
 07:13:23 - 18-Jul-25
Buy* 38 $16.95 Ordinary
 07:12:51 - 18-Jul-25
Buy* 89 $16.95 Ordinary
 07:12:51 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 07:12:47 - 18-Jul-25
Sell* 40 $16.94 Ordinary
 07:11:44 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 07:11:21 - 18-Jul-25
Sell* 29 $16.94 Ordinary
 07:11:04 - 18-Jul-25
Sell* 6 $16.94 Ordinary
 07:10:20 - 18-Jul-25
Buy* 6 $16.95 Ordinary
 07:10:20 - 18-Jul-25
Buy* 53 $16.95 Ordinary
 07:10:15 - 18-Jul-25
Buy* 67 $16.95 Ordinary
 07:10:15 - 18-Jul-25
Buy* 3 $16.95 Ordinary
 07:09:40 - 18-Jul-25
Sell* 100 $16.94 Ordinary
 07:09:20 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 07:09:17 - 18-Jul-25
Sell* 12 $16.94 Ordinary
 07:07:39 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 07:07:39 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 07:07:39 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 07:07:39 - 18-Jul-25
Sell* 7 $16.94 Ordinary
 07:07:39 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 07:05:35 - 18-Jul-25
Buy* 3 $16.95 Ordinary
 07:04:50 - 18-Jul-25
Buy* 50 $16.95 Ordinary
 07:04:39 - 18-Jul-25
Buy* 3 $16.95 Ordinary
 07:04:29 - 18-Jul-25
Buy* 18 $16.95 Ordinary
 07:04:23 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 07:03:38 - 18-Jul-25
Sell* 15 $16.95 Ordinary
 07:02:29 - 18-Jul-25
Sell* 9 $16.95 Ordinary
 07:01:54 - 18-Jul-25
Sell* 100 $16.95 Ordinary
 07:01:50 - 18-Jul-25
Sell* 50 $16.95 Ordinary
 07:01:29 - 18-Jul-25
Buy* 100 $16.95 Ordinary
 07:01:10 - 18-Jul-25
Sell* 75 $16.941 Ordinary
 07:01:06 - 18-Jul-25
Unknown* 10 $16.95 Ordinary
 07:00:07 - 18-Jul-25
Unknown* 10 $16.95 Ordinary
 07:00:03 - 18-Jul-25
Unknown* 71 $16.95 Ordinary
 07:00:03 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 07:00:03 - 18-Jul-25
Buy* 4 $16.96 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $16.96 Ordinary
 06:57:45 - 18-Jul-25
Buy* 100 $16.96 Ordinary
 06:57:45 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 06:57:24 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 06:57:17 - 18-Jul-25
Unknown* 22 $16.95 Ordinary
 06:57:17 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 06:57:17 - 18-Jul-25
Sell* 5 $16.95 Ordinary
 06:57:03 - 18-Jul-25
Buy* 100 $16.96 Ordinary
 06:56:54 - 18-Jul-25
Sell* 2 $16.95 Ordinary
 06:55:39 - 18-Jul-25
Sell* 2 $16.95 Ordinary
 06:55:25 - 18-Jul-25
Sell* 121 $16.95 Ordinary
 06:55:25 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 06:55:25 - 18-Jul-25
Sell* 2 $16.95 Ordinary
 06:55:25 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 06:55:25 - 18-Jul-25
Sell* 150 $16.95 Ordinary
 06:55:25 - 18-Jul-25
Sell* 38 $16.95 Ordinary
 06:55:25 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 06:55:05 - 18-Jul-25
Buy* 20 $16.96 Ordinary
 06:54:33 - 18-Jul-25
Buy* 13 $16.96 Ordinary
 06:54:23 - 18-Jul-25
Buy* 87 $16.96 Ordinary
 06:54:23 - 18-Jul-25
Sell* 112 $16.95 Ordinary
 06:54:22 - 18-Jul-25
Sell* 300 $16.95 Ordinary
 06:54:22 - 18-Jul-25
Sell* 76 $16.95 Ordinary
 06:54:22 - 18-Jul-25
Unknown* 1 $16.955 Ordinary
 06:53:33 - 18-Jul-25
Unknown* 1 $16.955 Ordinary
 06:53:27 - 18-Jul-25
Unknown* 4 $16.955 Ordinary
 06:52:49 - 18-Jul-25
Unknown* 150 $16.955 Ordinary
 06:52:17 - 18-Jul-25
Sell* 116 $16.95 Ordinary
 06:48:47 - 18-Jul-25
Sell* 84 $16.95 Ordinary
 06:48:47 - 18-Jul-25
Sell* 45 $16.95 Ordinary
 06:47:29 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 06:47:27 - 18-Jul-25
Sell* 20 $16.95 Ordinary
 06:47:12 - 18-Jul-25
Sell* 30 $16.95 Ordinary
 06:47:12 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 06:43:34 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 06:43:26 - 18-Jul-25
Sell* 94 $16.95 Ordinary
 06:42:34 - 18-Jul-25
Sell* 10 $16.95 Ordinary
 06:42:31 - 18-Jul-25
Sell* 5 $16.95 Ordinary
 06:41:15 - 18-Jul-25
Unknown* 105 $16.95 Ordinary
 06:40:41 - 18-Jul-25
Buy* 7 $16.95 Ordinary
 06:40:37 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 06:38:43 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 06:38:21 - 18-Jul-25
Sell* 101 $16.94 Ordinary
 06:38:07 - 18-Jul-25
Sell* 83 $16.94 Ordinary
 06:38:07 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 06:37:29 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 06:36:05 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 06:35:21 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 06:35:00 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 06:31:40 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 06:31:40 - 18-Jul-25
Sell* 40 $16.94 Ordinary
 06:31:31 - 18-Jul-25
Buy* 41 $16.95 Ordinary
 06:29:51 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 06:29:51 - 18-Jul-25
Buy* 85 $16.95 Ordinary
 06:27:49 - 18-Jul-25
Buy* 213 $16.95 Ordinary
 06:27:10 - 18-Jul-25
Buy* 20 $16.95 Ordinary
 06:25:50 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 06:24:29 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 06:24:00 - 18-Jul-25
Sell* 72 $16.94 Ordinary
 06:23:57 - 18-Jul-25
Sell* 20 $16.94 Ordinary
 06:23:35 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 06:21:52 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 06:21:41 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 06:21:03 - 18-Jul-25
Buy* 55 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 55 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 83 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 82 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 55 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 245 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Buy* 55 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Unknown* 129 $16.94 Ordinary
 06:19:51 - 18-Jul-25
Sell* 12 $16.94 Ordinary
 06:18:44 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 06:18:05 - 18-Jul-25
Sell* 81 $16.94 Ordinary
 06:17:47 - 18-Jul-25
Sell* 17 $16.94 Ordinary
 06:17:47 - 18-Jul-25
Sell* 8 $16.94 Ordinary
 06:16:42 - 18-Jul-25
Sell* 125 $16.94 Ordinary
 06:13:17 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 06:12:59 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 06:10:52 - 18-Jul-25
Sell* 54 $16.94 Ordinary
 06:10:37 - 18-Jul-25
Sell* 110 $16.94 Ordinary
 06:10:37 - 18-Jul-25
Buy* 130 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Buy* 5 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Buy* 110 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Buy* 73 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Buy* 110 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Sell* 5 $16.93 Ordinary
 06:10:10 - 18-Jul-25
Sell* 95 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Sell* 70 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Sell* 130 $16.94 Ordinary
 06:10:10 - 18-Jul-25
Buy* 67 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 113 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 100 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 114 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 350 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 94 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 300 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 77 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 113 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 116 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 06:10:09 - 18-Jul-25
Buy* 300 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Buy* 130 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Buy* 142 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Buy* 400 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 06:09:44 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Unknown* 77 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Unknown* 58 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Unknown* 90 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Unknown* 2 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Sell* 399 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Sell* 600 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Sell* 30 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Sell* 121 $16.93 Ordinary
 06:09:37 - 18-Jul-25
Sell* 3 $16.93 Ordinary
 06:08:41 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 06:08:11 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 06:07:48 - 18-Jul-25
Buy* 6 $16.94 Ordinary
 06:07:38 - 18-Jul-25
Sell* 16 $16.93 Ordinary
 06:07:37 - 18-Jul-25
Sell* 241 $16.94 Ordinary
 06:07:30 - 18-Jul-25
Sell* 100 $16.94 Ordinary
 06:07:30 - 18-Jul-25
Sell* 130 $16.94 Ordinary
 06:07:30 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 06:07:30 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 06:07:30 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 06:07:30 - 18-Jul-25
Sell* 28 $16.94 Ordinary
 06:07:30 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 06:07:29 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 06:07:24 - 18-Jul-25
Unknown* 76 $16.95 Ordinary
 06:07:14 - 18-Jul-25
Unknown* 5 $16.95 Ordinary
 06:07:10 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 06:07:05 - 18-Jul-25
Unknown* 5 $16.95 Ordinary
 06:07:02 - 18-Jul-25
Sell* 98 $16.95 Ordinary
 06:06:58 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 06:06:58 - 18-Jul-25
Sell* 300 $16.95 Ordinary
 06:06:58 - 18-Jul-25
Sell* 101 $16.95 Ordinary
 06:06:58 - 18-Jul-25
Buy* 10 $16.96 Ordinary
 06:06:55 - 18-Jul-25
Sell* 49 $16.95 Ordinary
 06:04:30 - 18-Jul-25
Sell* 50 $16.95 Ordinary
 06:04:30 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 06:04:30 - 18-Jul-25
Buy* 53 $16.96 Ordinary
 06:03:56 - 18-Jul-25
Sell* 64 $16.96 Ordinary
 06:03:56 - 18-Jul-25
Sell* 5 $16.96 Ordinary
 06:03:34 - 18-Jul-25
Buy* 6 $16.97 Ordinary
 06:03:20 - 18-Jul-25
Buy* 49 $16.97 Ordinary
 06:01:50 - 18-Jul-25
Sell* 10 $16.96 Ordinary
 05:59:32 - 18-Jul-25
Buy* 80 $16.97 Ordinary
 05:59:07 - 18-Jul-25
Sell* 1 $16.96 Ordinary
 05:59:03 - 18-Jul-25
Buy* 5 $16.97 Ordinary
 05:57:51 - 18-Jul-25
Sell* 81 $16.96 Ordinary
 05:57:28 - 18-Jul-25
Sell* 139 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Sell* 1 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Sell* 100 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Sell* 2 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Sell* 633 $16.96 Ordinary
 05:57:24 - 18-Jul-25
Unknown* 375 $16.965 Ordinary
 05:57:24 - 18-Jul-25
Buy* 124 $16.97 Ordinary
 05:57:01 - 18-Jul-25
Buy* 6 $16.97 Ordinary
 05:57:01 - 18-Jul-25
Sell* 167 $16.96 Ordinary
 05:56:47 - 18-Jul-25
Sell* 130 $16.96 Ordinary
 05:56:47 - 18-Jul-25
Sell* 28 $16.96 Ordinary
 05:56:47 - 18-Jul-25
Unknown* 375 $16.965 Ordinary
 05:56:47 - 18-Jul-25
Buy* 9 $16.97 Ordinary
 05:55:27 - 18-Jul-25
Buy* 150 $16.97 Ordinary
 05:55:27 - 18-Jul-25
Buy* 11 $16.97 Ordinary
 05:55:27 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 05:55:21 - 18-Jul-25
Buy* 10 $16.97 Ordinary
 05:55:20 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 05:55:19 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 05:55:18 - 18-Jul-25
Buy* 50 $16.97 Ordinary
 05:54:09 - 18-Jul-25
Buy* 5 $16.97 Ordinary
 05:53:57 - 18-Jul-25
Buy* 57 $16.97 Ordinary
 05:53:52 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 05:53:47 - 18-Jul-25
Buy* 13 $16.97 Ordinary
 05:53:24 - 18-Jul-25
Buy* 10 $16.97 Ordinary
 05:53:10 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 05:52:08 - 18-Jul-25
Buy* 2 $16.97 Ordinary
 05:51:19 - 18-Jul-25
Buy* 7 $16.97 Ordinary
 05:50:58 - 18-Jul-25
Sell* 122 $16.96 Ordinary
 05:50:51 - 18-Jul-25
Unknown* 375 $16.965 Ordinary
 05:50:51 - 18-Jul-25
Unknown* 134 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Unknown* 16 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 150 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 150 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 300 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 50 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 57 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 2 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 4 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Sell* 144 $16.97 Ordinary
 05:50:01 - 18-Jul-25
Buy* 5 $16.98 Ordinary
 05:49:39 - 18-Jul-25
Buy* 30 $16.98 Ordinary
 05:49:05 - 18-Jul-25
Unknown* 400 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Unknown* 150 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Unknown* 150 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Unknown* 150 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Sell* 10 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Sell* 150 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Sell* 150 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Sell* 130 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Sell* 300 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Sell* 59 $16.98 Ordinary
 05:48:14 - 18-Jul-25
Buy* 5 $16.99 Ordinary
 05:48:09 - 18-Jul-25
Sell* 34 $16.98 Ordinary
 05:46:30 - 18-Jul-25
Sell* 48 $16.98 Ordinary
 05:45:44 - 18-Jul-25
Sell* 9 $16.98 Ordinary
 05:45:10 - 18-Jul-25
Unknown* 1 $16.98 Ordinary
 05:43:16 - 18-Jul-25
Buy* 100 $16.98 Ordinary
 05:42:24 - 18-Jul-25
Buy* 10 $16.98 Ordinary
 05:42:07 - 18-Jul-25
Sell* 6 $16.97 Ordinary
 05:41:36 - 18-Jul-25
Sell* 144 $16.97 Ordinary
 05:41:36 - 18-Jul-25
Sell* 2 $16.97 Ordinary
 05:40:38 - 18-Jul-25
Sell* 100 $16.97 Ordinary
 05:39:40 - 18-Jul-25
Buy* 27 $16.98 Ordinary
 05:38:51 - 18-Jul-25
Sell* 50 $16.97 Ordinary
 05:38:06 - 18-Jul-25
Sell* 4 $16.97 Ordinary
 05:36:20 - 18-Jul-25
Sell* 10 $16.97 Ordinary
 05:35:00 - 18-Jul-25
Sell* 50 $16.97 Ordinary
 05:34:50 - 18-Jul-25
Buy* 7 $16.98 Ordinary
 05:33:27 - 18-Jul-25
Buy* 60 $16.98 Ordinary
 05:33:25 - 18-Jul-25
Buy* 40 $16.98 Ordinary
 05:33:25 - 18-Jul-25
Buy* 100 $16.98 Ordinary
 05:33:17 - 18-Jul-25
Sell* 50 $16.97 Ordinary
 05:32:17 - 18-Jul-25
Sell* 150 $16.97 Ordinary
 05:32:17 - 18-Jul-25
Buy* 130 $16.97 Ordinary
 05:30:40 - 18-Jul-25
Buy* 150 $16.97 Ordinary
 05:30:40 - 18-Jul-25
Buy* 150 $16.97 Ordinary
 05:30:40 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Buy* 300 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Buy* 141 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Buy* 400 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Buy* 130 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Buy* 150 $16.96 Ordinary
 05:30:40 - 18-Jul-25
Sell* 1,590 $16.95 Ordinary
 05:30:14 - 18-Jul-25
Sell* 1 $16.95 Ordinary
 05:29:03 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 05:28:50 - 18-Jul-25
Sell* 24 $16.94 Ordinary
 05:24:27 - 18-Jul-25
Sell* 295 $16.94 Ordinary
 05:24:27 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 05:24:16 - 18-Jul-25
Sell* 52 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Sell* 3 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Sell* 62 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Sell* 67 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Sell* 148 $16.94 Ordinary
 05:24:06 - 18-Jul-25
Buy* 200 $16.95 Ordinary
 05:22:48 - 18-Jul-25
Buy* 9 $16.95 Ordinary
 05:21:45 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 05:20:46 - 18-Jul-25
Sell* 105 $16.94 Ordinary
 05:20:08 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 05:18:50 - 18-Jul-25
Buy* 63 $16.95 Ordinary
 05:18:16 - 18-Jul-25
Buy* 37 $16.95 Ordinary
 05:18:16 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 05:17:23 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 05:15:40 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 05:15:36 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 05:15:03 - 18-Jul-25
Buy* 10 $16.95 Ordinary
 05:14:51 - 18-Jul-25
Buy* 2 $16.95 Ordinary
 05:14:50 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 05:13:20 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 05:13:18 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 05:12:40 - 18-Jul-25
Sell* 36 $16.94 Ordinary
 05:11:44 - 18-Jul-25
Buy* 23 $16.95 Ordinary
 05:11:30 - 18-Jul-25
Buy* 1 $16.95 Ordinary
 05:10:04 - 18-Jul-25
Unknown* 95 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Unknown* 26 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Unknown* 27 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Unknown* 40 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Unknown* 62 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Unknown* 150 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Unknown* 27 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Sell* 39 $16.94 Ordinary
 05:09:09 - 18-Jul-25
Sell* 261 $16.94 Ordinary
 05:08:08 - 18-Jul-25
Sell* 7 $16.94 Ordinary
 05:07:28 - 18-Jul-25
Sell* 30 $16.94 Ordinary
 05:07:02 - 18-Jul-25
Buy* 59 $16.95 Ordinary
 05:06:53 - 18-Jul-25
Buy* 42 $16.95 Ordinary
 05:06:53 - 18-Jul-25
Sell* 37 $16.94 Ordinary
 05:06:45 - 18-Jul-25
Sell* 41 $16.94 Ordinary
 05:06:45 - 18-Jul-25
Sell* 61 $16.94 Ordinary
 05:06:45 - 18-Jul-25
Sell* 2 $16.94 Ordinary
 05:06:45 - 18-Jul-25
Sell* 20 $16.94 Ordinary
 05:06:45 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 05:06:45 - 18-Jul-25
Sell* 3 $16.94 Ordinary
 05:06:45 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 05:05:53 - 18-Jul-25
Buy* 9 $16.95 Ordinary
 05:05:46 - 18-Jul-25
Sell* 1 $16.94 Ordinary
 05:05:28 - 18-Jul-25
Buy* 4 $16.95 Ordinary
 05:05:14 - 18-Jul-25
Buy* 5 $16.95 Ordinary
 05:04:35 - 18-Jul-25
Sell* 21 $16.94 Ordinary
 05:02:43 - 18-Jul-25
Buy* 58 $16.95 Ordinary
 04:58:50 - 18-Jul-25
Buy* 16 $16.95 Ordinary
 04:58:17 - 18-Jul-25
Buy* 9 $16.95 Ordinary
 04:58:06 - 18-Jul-25
Sell* 265 $16.94 Ordinary
 04:55:04 - 18-Jul-25
Sell* 145 $16.94 Ordinary
 04:55:04 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 04:55:03 - 18-Jul-25
Buy* 7 $16.95 Ordinary
 04:54:55 - 18-Jul-25
Buy* 30 $16.94 Ordinary
 04:53:53 - 18-Jul-25
Buy* 4 $16.94 Ordinary
 04:53:53 - 18-Jul-25
Buy* 26 $16.94 Ordinary
 04:53:53 - 18-Jul-25
Buy* 22 $16.94 Ordinary
 04:53:27 - 18-Jul-25
Buy* 52 $16.94 Ordinary
 04:53:27 - 18-Jul-25
Buy* 256 $16.94 Ordinary
 04:53:27 - 18-Jul-25
Buy* 35 $16.94 Ordinary
 04:52:50 - 18-Jul-25
Buy* 5 $16.94 Ordinary
 04:52:05 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:52:04 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:51:45 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:51:38 - 18-Jul-25
Unknown* 48 $16.94 Ordinary
 04:51:14 - 18-Jul-25
Unknown* 52 $16.94 Ordinary
 04:51:14 - 18-Jul-25
Buy* 268 $16.94 Ordinary
 04:51:04 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:50:25 - 18-Jul-25
Sell* 10 $16.93 Ordinary
 04:50:22 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 04:50:22 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 04:50:22 - 18-Jul-25
Sell* 90 $16.93 Ordinary
 04:50:22 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:50:04 - 18-Jul-25
Buy* 5 $16.94 Ordinary
 04:49:46 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:49:21 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:49:00 - 18-Jul-25
Sell* 1 $16.93 Ordinary
 04:47:35 - 18-Jul-25
Buy* 3 $16.94 Ordinary
 04:47:28 - 18-Jul-25
Buy* 34 $16.94 Ordinary
 04:47:27 - 18-Jul-25
Buy* 4 $16.94 Ordinary
 04:47:27 - 18-Jul-25
Buy* 34 $16.94 Ordinary
 04:47:06 - 18-Jul-25
Buy* 16 $16.94 Ordinary
 04:47:06 - 18-Jul-25
Buy* 38 $16.94 Ordinary
 04:46:55 - 18-Jul-25
Buy* 12 $16.94 Ordinary
 04:46:55 - 18-Jul-25
Buy* 3 $16.94 Ordinary
 04:46:55 - 18-Jul-25
Buy* 20 $16.94 Ordinary
 04:45:08 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:44:46 - 18-Jul-25
Buy* 5 $16.94 Ordinary
 04:44:27 - 18-Jul-25
Buy* 20 $16.94 Ordinary
 04:44:06 - 18-Jul-25
Buy* 3 $16.94 Ordinary
 04:44:00 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:43:47 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:43:34 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:43:26 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:43:21 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:43:20 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:43:14 - 18-Jul-25
Buy* 6 $16.94 Ordinary
 04:43:11 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:42:37 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:42:32 - 18-Jul-25
Buy* 9 $16.94 Ordinary
 04:42:30 - 18-Jul-25
Buy* 65 $16.94 Ordinary
 04:41:36 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:41:32 - 18-Jul-25
Sell* 1 $16.93 Ordinary
 04:41:17 - 18-Jul-25
Sell* 4 $16.93 Ordinary
 04:40:41 - 18-Jul-25
Buy* 22 $16.94 Ordinary
 04:40:30 - 18-Jul-25
Buy* 100 $16.94 Ordinary
 04:39:55 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:39:54 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:39:16 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:39:03 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:38:44 - 18-Jul-25
Buy* 43 $16.94 Ordinary
 04:38:39 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:38:34 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:38:32 - 18-Jul-25
Buy* 5 $16.94 Ordinary
 04:38:27 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:38:25 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:38:16 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:37:54 - 18-Jul-25
Buy* 4 $16.94 Ordinary
 04:37:34 - 18-Jul-25
Buy* 100 $16.94 Ordinary
 04:37:32 - 18-Jul-25
Buy* 18 $16.94 Ordinary
 04:37:28 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:37:19 - 18-Jul-25
Buy* 10 $16.94 Ordinary
 04:37:18 - 18-Jul-25
Buy* 50 $16.94 Ordinary
 04:36:31 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:35:20 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:34:24 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:34:17 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:33:57 - 18-Jul-25
Sell* 1 $16.93 Ordinary
 04:33:51 - 18-Jul-25
Sell* 110 $16.93 Ordinary
 04:33:29 - 18-Jul-25
Sell* 10 $16.93 Ordinary
 04:32:01 - 18-Jul-25
Sell* 42 $16.93 Ordinary
 04:31:41 - 18-Jul-25
Sell* 41 $16.93 Ordinary
 04:31:31 - 18-Jul-25
Sell* 39 $16.93 Ordinary
 04:31:31 - 18-Jul-25
Sell* 5 $16.93 Ordinary
 04:31:22 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:30:12 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:29:51 - 18-Jul-25
Buy* 100 $16.94 Ordinary
 04:29:37 - 18-Jul-25
Sell* 56 $16.93 Ordinary
 04:29:25 - 18-Jul-25
Sell* 144 $16.93 Ordinary
 04:29:25 - 18-Jul-25
Buy* 3 $16.94 Ordinary
 04:29:18 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:29:13 - 18-Jul-25
Sell* 56 $16.93 Ordinary
 04:28:58 - 18-Jul-25
Buy* 4 $16.94 Ordinary
 04:28:54 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:26:40 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:26:40 - 18-Jul-25
Unknown* 7 $16.93 Ordinary
 04:26:40 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:26:40 - 18-Jul-25
Unknown* 188 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Unknown* 100 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Unknown* 65 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Unknown* 97 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Unknown* 94 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Unknown* 242 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 65 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 97 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 100 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 150 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 150 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 100 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 130 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 65 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Sell* 300 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 04:26:39 - 18-Jul-25
Buy* 56 $16.94 Ordinary
 04:26:32 - 18-Jul-25
Sell* 12 $16.93 Ordinary
 04:25:57 - 18-Jul-25
Sell* 95 $16.93 Ordinary
 04:25:57 - 18-Jul-25
Sell* 93 $16.93 Ordinary
 04:25:57 - 18-Jul-25
Sell* 1 $16.93 Ordinary
 04:25:50 - 18-Jul-25
Unknown* 88 $16.93 Ordinary
 04:25:42 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:25:42 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:25:42 - 18-Jul-25
Unknown* 144 $16.93 Ordinary
 04:25:42 - 18-Jul-25
Buy* 150 $16.93 Ordinary
 04:25:42 - 18-Jul-25
Buy* 150 $16.93 Ordinary
 04:25:42 - 18-Jul-25
Buy* 1 $16.93 Ordinary
 04:25:39 - 18-Jul-25
Buy* 5 $16.93 Ordinary
 04:25:38 - 18-Jul-25
Sell* 100 $16.93 Ordinary
 04:25:17 - 18-Jul-25
Sell* 12 $16.93 Ordinary
 04:25:07 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 04:25:07 - 18-Jul-25
Sell* 130 $16.94 Ordinary
 04:25:07 - 18-Jul-25
Sell* 90 $16.94 Ordinary
 04:25:07 - 18-Jul-25
Sell* 88 $16.94 Ordinary
 04:25:07 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 04:25:07 - 18-Jul-25
Sell* 100 $16.94 Ordinary
 04:25:07 - 18-Jul-25
Sell* 50 $16.94 Ordinary
 04:25:02 - 18-Jul-25
Unknown* 300 $16.94 Ordinary
 04:25:02 - 18-Jul-25
Unknown* 150 $16.94 Ordinary
 04:25:02 - 18-Jul-25
Unknown* 150 $16.94 Ordinary
 04:25:02 - 18-Jul-25
Buy* 400 $16.94 Ordinary
 04:25:02 - 18-Jul-25
Buy* 150 $16.94 Ordinary
 04:25:02 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Unknown* 300 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Unknown* 150 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Unknown* 55 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Buy* 400 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Buy* 130 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Buy* 150 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Buy* 150 $16.93 Ordinary
 04:24:58 - 18-Jul-25
Buy* 4 $16.93 Ordinary
 04:24:57 - 18-Jul-25
Buy* 130 $16.92 Ordinary
 04:24:53 - 18-Jul-25
Buy* 94 $16.92 Ordinary
 04:24:53 - 18-Jul-25
Buy* 150 $16.92 Ordinary
 04:24:53 - 18-Jul-25
Buy* 90 $16.92 Ordinary
 04:24:53 - 18-Jul-25
Buy* 143 $16.92 Ordinary
 04:24:53 - 18-Jul-25
Buy* 150 $16.92 Ordinary
 04:24:53 - 18-Jul-25
Buy* 150 $16.92 Ordinary
 04:24:53 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:24:41 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:24:36 - 18-Jul-25
Buy* 5 $16.92 Ordinary
 04:24:28 - 18-Jul-25
Unknown* 150 $16.91 Ordinary
 04:24:13 - 18-Jul-25
Unknown* 94 $16.92 Ordinary
 04:24:13 - 18-Jul-25
Unknown* 94 $16.92 Ordinary
 04:24:13 - 18-Jul-25
Buy* 1 $16.93 Ordinary
 04:23:55 - 18-Jul-25
Buy* 45 $16.92 Ordinary
 04:23:50 - 18-Jul-25
Buy* 57 $16.92 Ordinary
 04:23:50 - 18-Jul-25
Buy* 40 $16.92 Ordinary
 04:23:30 - 18-Jul-25
Buy* 2 $16.92 Ordinary
 04:23:26 - 18-Jul-25
Buy* 30 $16.92 Ordinary
 04:23:17 - 18-Jul-25
Sell* 35 $16.91 Ordinary
 04:23:17 - 18-Jul-25
Sell* 5 $16.91 Ordinary
 04:23:17 - 18-Jul-25
Buy* 16 $16.92 Ordinary
 04:23:16 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:22:52 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:22:52 - 18-Jul-25
Buy* 10 $16.92 Ordinary
 04:22:36 - 18-Jul-25
Buy* 2 $16.92 Ordinary
 04:22:35 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:22:33 - 18-Jul-25
Buy* 10 $16.92 Ordinary
 04:22:22 - 18-Jul-25
Buy* 2 $16.92 Ordinary
 04:22:09 - 18-Jul-25
Buy* 4 $16.92 Ordinary
 04:22:01 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:21:16 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:21:15 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:20:49 - 18-Jul-25
Buy* 1 $16.92 Ordinary
 04:20:43 - 18-Jul-25
Unknown* 150 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Unknown* 150 $16.91 Ordinary
 04:20:36 - 18-Jul-25
Sell* 71 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 71 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 177 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 150 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 130 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 71 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 150 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Unknown* 150 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 300 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 177 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 130 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 71 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 150 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 150 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Unknown* 150 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Unknown* 71 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Unknown* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Unknown* 106 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 90 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Unknown* 100 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 26 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 100 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Buy* 50 $16.92 Ordinary
 04:20:36 - 18-Jul-25
Sell* 2 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 100 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 1 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 300 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 2 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 21 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 1 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 50 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 400 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 5 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 4 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 150 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 4 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Sell* 9 $16.93 Ordinary
 04:20:36 - 18-Jul-25
Buy* 2 $16.94 Ordinary
 04:20:27 - 18-Jul-25
Buy* 1 $16.94 Ordinary
 04:20:13 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 10 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 9 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 5 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 130 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Sell* 150 $16.94 Ordinary
 04:20:05 - 18-Jul-25
Unknown* 1,575 $16.95 Ordinary
 04:20:05 - 18-Jul-25
Unknown* 1 $16.95 Ordinary
 04:20:05 - 18-Jul-25
Buy* 5 $16.96 Ordinary
 04:20:02 - 18-Jul-25
Buy* 3 $16.96 Ordinary
 04:19:40 - 18-Jul-25
Buy* 1 $16.96 Ordinary
 04:19:36 - 18-Jul-25
Sell* 300 $16.96 Ordinary
 04:19:31 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 04:19:31 - 18-Jul-25
Sell* 150 $16.96 Ordinary
 04:19:31 - 18-Jul-25
Sell* 400 $16.96 Ordinary
 04:19:31 - 18-Jul-25
Buy* 42 $16.97 Ordinary
 04:19:15 - 18-Jul-25
Buy* 9 $16.97 Ordinary
 04:19:05 - 18-Jul-25
Sell* 8 $16.96 Ordinary
 04:19:03 - 18-Jul-25
Buy* 2 $16.97 Ordinary
 04:18:36 - 18-Jul-25
Buy* 4 $16.97 Ordinary
 04:18:29 - 18-Jul-25
Buy* 1 $16.97 Ordinary
 04:18:26 - 18-Jul-25
Buy* 20 $16.97 Ordinary
 04:18:23 - 18-Jul-25
Buy* 64 $16.97 Ordinary
 04:18:19 - 18-Jul-25
Unknown* 36 $16.97 Ordinary
 04:18:15 - 18-Jul-25
Sell* 150 $16.97 Ordinary
 04:18:15 - 18-Jul-25
Sell* 37 $16.97 Ordinary
 04:18:02 - 18-Jul-25
Buy* 10 $16.98 Ordinary
 04:17:57 - 18-Jul-25
Sell* 1 $16.97 Ordinary
 04:17:32 - 18-Jul-25
Buy* 4 $16.98 Ordinary
 04:16:29 - 18-Jul-25
Buy* 30 $16.98 Ordinary
 04:16:24 - 18-Jul-25
Buy* 4 $16.98 Ordinary
 04:15:58 - 18-Jul-25
Sell* 10 $16.97 Ordinary
 04:15:33 - 18-Jul-25
Buy* 3 $16.98 Ordinary
 04:15:31 - 18-Jul-25
Buy* 20 $16.98 Ordinary
 04:15:15 - 18-Jul-25
Buy* 51 $16.98 Ordinary
 04:15:12 - 18-Jul-25
Sell* 50 $16.97 Ordinary
 04:14:47 - 18-Jul-25
Buy* 17 $16.98 Ordinary
 04:14:36 - 18-Jul-25
Buy* 11 $16.98 Ordinary
 04:13:48 - 18-Jul-25
Unknown* 3 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 50 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 29 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 50 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 100 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 29 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 21 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 29 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 100 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 50 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Sell* 5 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Sell* 47 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Sell* 3 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Sell* 50 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Sell* 150 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Sell* 83 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Sell* 214 $16.97 Ordinary
 04:13:33 - 18-Jul-25
Buy* 85 $16.98 Ordinary
 04:13:22 - 18-Jul-25
Buy* 115 $16.98 Ordinary
 04:13:22 - 18-Jul-25
Sell* 20 $16.97 Ordinary
 04:12:56 - 18-Jul-25
Sell* 3 $16.97 Ordinary
 04:12:33 - 18-Jul-25
Buy* 3 $16.98 Ordinary
 04:11:02 - 18-Jul-25
Sell* 8 $16.97 Ordinary
 04:10:27 - 18-Jul-25
Sell* 55 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Sell* 45 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Sell* 68 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Sell* 45 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Sell* 45 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Sell* 150 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Buy* 300 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Buy* 150 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Buy* 3 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Buy* 17 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Buy* 97 $16.97 Ordinary
 04:10:26 - 18-Jul-25
Buy* 10 $16.97 Ordinary
 04:09:48 - 18-Jul-25
Buy* 20 $16.97 Ordinary
 04:09:34 - 18-Jul-25
Buy* 23 $16.97 Ordinary
 04:09:24 - 18-Jul-25
Buy* 108 $16.97 Ordinary
 04:09:24 - 18-Jul-25
Sell* 6 $16.96 Ordinary
 04:09:23 - 18-Jul-25
Buy* 42 $16.97 Ordinary
 04:09:05 - 18-Jul-25
Buy* 1 $16.98 Ordinary
 04:08:35 - 18-Jul-25
Sell* 191 $16.97 Ordinary
 04:08:32 - 18-Jul-25
Sell* 150 $16.97 Ordinary
 04:08:32 - 18-Jul-25
Sell* 89 $16.97 Ordinary
 04:08:32 - 18-Jul-25
Sell* 1 $16.97 Ordinary
 04:07:30 - 18-Jul-25
Buy* 6 $16.98 Ordinary
 04:07:09 - 18-Jul-25
Buy* 1 $16.98 Ordinary
 04:06:48 - 18-Jul-25
Buy* 5 $16.98 Ordinary
 04:06:43 - 18-Jul-25
Buy* 10 $16.98 Ordinary
 04:06:42 - 18-Jul-25
Buy* 3 $16.98 Ordinary
 04:06:27 - 18-Jul-25
Sell* 40 $16.97 Ordinary
 04:06:03 - 18-Jul-25
Sell* 20 $16.97 Ordinary
 04:05:52 - 18-Jul-25
Buy* 6 $16.98 Ordinary
 04:05:38 - 18-Jul-25
Sell* 10 $16.98 Ordinary
 04:05:29 - 18-Jul-25
Buy* 3 $16.99 Ordinary
 04:05:23 - 18-Jul-25
Buy* 2 $16.99 Ordinary
 04:05:06 - 18-Jul-25
Sell* 170 $16.98 Ordinary
 04:04:53 - 18-Jul-25
Sell* 246 $16.98 Ordinary
 04:04:46 - 18-Jul-25
Sell* 10 $16.98 Ordinary
 04:04:46 - 18-Jul-25
Sell* 20 $16.98 Ordinary
 04:04:46 - 18-Jul-25
Sell* 2 $16.98 Ordinary
 04:04:46 - 18-Jul-25
Sell* 244 $16.98 Ordinary
 04:04:46 - 18-Jul-25
Buy* 14 $16.99 Ordinary
 04:04:44 - 18-Jul-25
Sell* 2 $16.98 Ordinary
 04:04:42 - 18-Jul-25
Buy* 3 $16.99 Ordinary
 04:04:37 - 18-Jul-25
Buy* 7 $16.99 Ordinary
 04:04:37 - 18-Jul-25
Buy* 3 $16.99 Ordinary
 04:04:37 - 18-Jul-25
Buy* 22 $16.99 Ordinary
 04:04:36 - 18-Jul-25
Buy* 36 $16.99 Ordinary
 04:04:36 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 04:04:34 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 04:04:34 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 04:04:31 - 18-Jul-25
Buy* 20 $16.99 Ordinary
 04:04:30 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 04:04:30 - 18-Jul-25
Sell* 49 $16.98 Ordinary
 04:04:27 - 18-Jul-25
Buy* 12 $16.99 Ordinary
 04:04:25 - 18-Jul-25
Buy* 41 $16.99 Ordinary
 04:04:24 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 04:04:20 - 18-Jul-25
Buy* 47 $16.99 Ordinary
 04:04:18 - 18-Jul-25
Buy* 253 $16.99 Ordinary
 04:04:18 - 18-Jul-25
Buy* 12 $16.99 Ordinary
 04:04:17 - 18-Jul-25
Buy* 34 $16.99 Ordinary
 04:04:15 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 04:04:07 - 18-Jul-25
Buy* 44 $16.99 Ordinary
 04:04:07 - 18-Jul-25
Buy* 20 $16.99 Ordinary
 04:04:07 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 04:04:05 - 18-Jul-25
Buy* 5 $16.99 Ordinary
 04:04:02 - 18-Jul-25
Buy* 4 $16.99 Ordinary
 04:04:00 - 18-Jul-25
Buy* 4 $16.99 Ordinary
 04:03:55 - 18-Jul-25
Buy* 5 $16.99 Ordinary
 04:03:54 - 18-Jul-25
Buy* 5 $16.99 Ordinary
 04:03:54 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 04:03:53 - 18-Jul-25
Buy* 3 $16.99 Ordinary
 04:03:53 - 18-Jul-25
Buy* 6 $16.99 Ordinary
 04:03:50 - 18-Jul-25
Sell* 5 $16.98 Ordinary
 04:03:49 - 18-Jul-25
Buy* 2 $16.99 Ordinary
 04:03:48 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 04:03:47 - 18-Jul-25
Buy* 5 $16.99 Ordinary
 04:03:46 - 18-Jul-25
Buy* 2 $16.99 Ordinary
 04:03:22 - 18-Jul-25
Sell* 31 $16.98 Ordinary
 04:03:19 - 18-Jul-25
Sell* 2 $16.98 Ordinary
 04:03:19 - 18-Jul-25
Buy* 83 $16.99 Ordinary
 04:03:19 - 18-Jul-25
Buy* 17 $16.99 Ordinary
 04:03:19 - 18-Jul-25
Buy* 19 $16.99 Ordinary
 04:03:11 - 18-Jul-25
Sell* 23 $16.98 Ordinary
 04:02:57 - 18-Jul-25
Sell* 27 $16.98 Ordinary
 04:02:49 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 04:02:49 - 18-Jul-25
Buy* 8 $16.99 Ordinary
 04:02:46 - 18-Jul-25
Buy* 2 $16.99 Ordinary
 04:02:46 - 18-Jul-25
Sell* 15 $16.98 Ordinary
 04:02:45 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 04:02:39 - 18-Jul-25
Buy* 27 $16.99 Ordinary
 04:02:36 - 18-Jul-25
Buy* 3 $16.99 Ordinary
 04:02:19 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 04:02:14 - 18-Jul-25
Sell* 10 $16.98 Ordinary
 04:02:14 - 18-Jul-25
Sell* 100 $16.98 Ordinary
 04:02:14 - 18-Jul-25
Buy* 2 $16.99 Ordinary
 04:02:11 - 18-Jul-25
Buy* 10 $16.99 Ordinary
 04:02:11 - 18-Jul-25
Sell* 5 $16.99 Ordinary
 04:02:09 - 18-Jul-25
Sell* 4 $16.99 Ordinary
 04:02:08 - 18-Jul-25
Sell* 100 $16.98 Ordinary
 04:02:07 - 18-Jul-25
Sell* 1 $16.99 Ordinary
 04:02:00 - 18-Jul-25
Sell* 14 $16.98 Ordinary
 04:01:58 - 18-Jul-25
Sell* 7 $16.98 Ordinary
 04:01:58 - 18-Jul-25
Sell* 4 $16.99 Ordinary
 04:01:44 - 18-Jul-25
Sell* 2 $16.98 Ordinary
 04:01:42 - 18-Jul-25
Buy* 26 $16.99 Ordinary
 04:01:30 - 18-Jul-25
Buy* 100 $16.99 Ordinary
 04:01:30 - 18-Jul-25
Sell* 1 $16.98 Ordinary
 04:01:14 - 18-Jul-25
Sell* 13 $16.98 Ordinary
 04:01:14 - 18-Jul-25
Sell* 55 $16.98 Ordinary
 04:01:10 - 18-Jul-25
Buy* 2 $17.00 Ordinary
 04:00:05 - 18-Jul-25
Sell* 100 $16.96 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $16.93 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48