| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,039 | $14.00 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 25 | $14.00 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 1,800 | $14.00 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 27 | $14.00 | Ordinary |
17:28:26 - 06-Feb-26 |
| Sell* | 460 | $14.00 | Ordinary |
17:28:26 - 06-Feb-26 |
| Sell* | 34 | $14.00 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 33 | $14.00 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Ordinary |
17:15:42 - 06-Feb-26 |
| Unknown* | 1 | $14.01 | Ordinary |
17:03:14 - 06-Feb-26 |
| Unknown* | 9 | $14.01 | Ordinary |
17:02:29 - 06-Feb-26 |
| Sell* | 20 | $14.01 | Ordinary |
17:02:29 - 06-Feb-26 |
| Sell* | 36 | $14.01 | Ordinary |
17:02:29 - 06-Feb-26 |
| Sell* | 4 | $14.01 | Ordinary |
17:02:29 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Ordinary |
16:27:14 - 06-Feb-26 |
| Buy* | 2 | $14.03 | Ordinary |
16:25:41 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 20 | $14.095 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $14.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1,000 | $14.10 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 900 | $14.10 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 700 | $14.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 600 | $14.085 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 700 | $14.08 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 900 | $14.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 900 | $14.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 31 | $14.07 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 150 | $14.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 400 | $14.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 150 | $14.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 350 | $14.07 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 400 | $14.07 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 150 | $14.065 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 250 | $14.065 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 20 | $14.065 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1,700 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1,400 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 320 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 80 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1,126 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 374 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 500 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 300 | $14.065 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 31 | $14.07 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 900 | $14.07 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 356 | $14.015 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 18 | $14.015 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 800 | $14.01 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 800 | $14.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 30 | $14.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 528 | $14.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 60 | $14.00 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 800 | $14.00 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 199 | $14.01 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 601 | $14.01 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 30 | $14.01 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 62 | $14.015 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 500 | $14.015 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 15 | $14.02 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 700 | $14.01 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 71 | $14.01 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 24 | $14.01 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 40 | $14.00 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 1 | $13.985 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 700 | $13.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 46 | $13.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 8 | $13.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 600 | $13.98 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 45 | $13.98 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 600 | $13.98 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 400 | $13.955 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 108 | $13.955 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 144 | $13.955 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 216 | $13.955 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 600 | $13.95 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 437 | $13.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 700 | $13.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $13.935 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 400 | $13.935 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 147 | $13.945 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 210 | $13.945 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 294 | $13.945 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 450 | $13.94 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 700 | $13.94 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 400 | $13.94 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 400 | $13.945 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 700 | $13.96 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 207 | $13.985 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 500 | $13.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 500 | $13.97 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $13.975 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 300 | $13.975 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 3,915 | $13.97 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $13.975 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 410 | $13.97 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 600 | $13.96 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 300 | $13.955 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 300 | $13.96 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 33 | $13.97 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 37 | $13.97 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 500 | $13.97 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 127 | $13.97 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 6 | $13.97 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3,788 | $13.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 3,788 | $13.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 500 | $13.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 22 | $13.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 3,788 | $13.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 954 | $13.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2,981 | $13.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 520 | $13.97 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 437 | $13.97 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1,444 | $13.97 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 437 | $13.97 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 437 | $13.97 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 3,935 | $13.97 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1,560 | $13.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2,375 | $13.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 77 | $13.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 500 | $14.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 22 | $14.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 266 | $14.005 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 400 | $14.00 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 500 | $13.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 500 | $13.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 164 | $13.91 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 200 | $13.905 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 200 | $13.905 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 800 | $13.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 5 | $13.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 800 | $13.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 900 | $13.89 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 200 | $13.885 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 200 | $13.885 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 200 | $13.885 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 7 | $13.91 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 900 | $13.91 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 63 | $13.91 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1,000 | $13.91 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 63 | $13.91 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 183 | $13.91 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 288 | $13.92 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 812 | $13.92 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 1 | $13.92 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 884 | $13.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 216 | $13.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $13.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $13.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,100 | $13.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 31 | $13.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1,100 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 51 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 9 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 29 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 39 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 12 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 7 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 6 | $13.92 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 49 | $13.92 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 39 | $13.92 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 7 | $13.92 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 12 | $13.92 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3,777 | $13.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 11 | $13.93 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 40 | $13.95 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 37 | $13.95 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 37 | $13.95 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 73 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 8 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 6 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 32 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 32 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 38 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 39 | $13.95 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 14 | $13.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 1 | $13.825 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1,000 | $13.84 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 300 | $13.84 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 6 | $13.85 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 99 | $13.85 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1,000 | $13.85 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 53 | $13.85 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1,001 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 610 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1,000 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 8 | $13.85 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1,000 | $13.83 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 53 | $13.83 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 6 | $13.83 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 250 | $13.83 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 208 | $13.84 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 775 | $13.84 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 900 | $13.83 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 900 | $13.82 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 200 | $13.82 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 900 | $13.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 3,784 | $13.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 400 | $13.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 999 | $13.78 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 600 | $13.73 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $13.73 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 8 | $13.73 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 600 | $13.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 124 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 383 | $13.715 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,923 | $13.715 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $13.715 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $13.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 90 | $13.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $13.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $13.715 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $13.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $13.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $13.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $13.72 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 6 | $13.70 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 300 | $13.70 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 2,766 | $13.71 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 471 | $13.70 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 800 | $13.70 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 2,110 | $13.71 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 500 | $13.71 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 42 | $13.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 23 | $13.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 22 | $13.36 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 4 | $13.36 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 1 | $13.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $13.435 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $13.435 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 157 | $13.43 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 3 | $13.44 | Ordinary |
09:29:34 - 06-Feb-26 |
| Unknown* | 35 | $13.45 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 60 | $13.42 | Ordinary |
09:27:51 - 06-Feb-26 |
| Buy* | 3 | $13.41 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 2 | $13.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 1 | $13.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Ordinary |
09:27:12 - 06-Feb-26 |
| Buy* | 9 | $13.43 | Ordinary |
09:26:41 - 06-Feb-26 |
| Unknown* | 5 | $13.42 | Ordinary |
09:26:41 - 06-Feb-26 |
| Unknown* | 1 | $13.43 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 341 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 38 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 37 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 16 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 38 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 53 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 105 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 372 | $13.44 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 1,000 | $13.44 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 3 | $13.44 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 3 | $13.44 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Ordinary |
09:20:47 - 06-Feb-26 |
| Unknown* | 125 | $13.45 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 60 | $13.45 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 9 | $13.45 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 60 | $13.46 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 3 | $13.46 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 5 | $13.45 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 60 | $13.46 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 451 | $13.46 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 2 | $13.47 | Ordinary |
09:16:23 - 06-Feb-26 |
| Unknown* | 2 | $13.47 | Ordinary |
09:16:22 - 06-Feb-26 |
| Buy* | 7 | $13.48 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 10 | $13.47 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 4 | $13.47 | Ordinary |
09:11:57 - 06-Feb-26 |
| Unknown* | 32 | $13.46 | Ordinary |
09:11:53 - 06-Feb-26 |
| Unknown* | 8 | $13.46 | Ordinary |
09:11:53 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 2 | $13.47 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 5 | $13.47 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 49 | $13.46 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 7 | $13.47 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
09:07:33 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 134 | $13.45 | Ordinary |
09:07:04 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 3 | $13.44 | Ordinary |
09:06:56 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
09:06:13 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
09:06:13 - 06-Feb-26 |
| Buy* | 10 | $13.45 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 3 | $13.45 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 251 | $13.46 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 29 | $13.46 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 1 | $13.46 | Ordinary |
09:01:44 - 06-Feb-26 |
| Buy* | 8 | $13.46 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 2 | $13.46 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 3 | $13.46 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 45 | $13.46 | Ordinary |
08:55:10 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Ordinary |
08:54:08 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 4 | $13.46 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
08:52:12 - 06-Feb-26 |
| Unknown* | 24 | $13.46 | Ordinary |
08:52:11 - 06-Feb-26 |
| Unknown* | 1 | $13.47 | Ordinary |
08:52:11 - 06-Feb-26 |
| Unknown* | 3 | $13.47 | Ordinary |
08:52:11 - 06-Feb-26 |
| Unknown* | 1 | $13.48 | Ordinary |
08:51:40 - 06-Feb-26 |
| Unknown* | 10 | $13.48 | Ordinary |
08:51:40 - 06-Feb-26 |
| Unknown* | 4 | $13.48 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 2 | $13.50 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Ordinary |
08:48:18 - 06-Feb-26 |
| Buy* | 60 | $13.47 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 60 | $13.47 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 10 | $13.47 | Ordinary |
08:45:37 - 06-Feb-26 |
| Sell* | 11 | $13.47 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 5 | $13.48 | Ordinary |
08:41:25 - 06-Feb-26 |
| Sell* | 9 | $13.47 | Ordinary |
08:41:22 - 06-Feb-26 |
| Sell* | 10 | $13.47 | Ordinary |
08:40:31 - 06-Feb-26 |
| Unknown* | 60 | $13.47 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 9 | $13.44 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
08:38:59 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
08:38:13 - 06-Feb-26 |
| Unknown* | 60 | $13.44 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 60 | $13.45 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 60 | $13.45 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 5 | $13.42 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 23 | $13.42 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 2 | $13.42 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 5 | $13.43 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 60 | $13.43 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 60 | $13.43 | Ordinary |
08:24:50 - 06-Feb-26 |
| Unknown* | 60 | $13.44 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 2 | $13.44 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 46 | $13.41 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 4 | $13.41 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 3 | $13.40 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 57 | $13.40 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 44 | $13.40 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 6 | $13.40 | Ordinary |
08:17:25 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Ordinary |
08:15:38 - 06-Feb-26 |
| Sell* | 60 | $13.40 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 60 | $13.40 | Ordinary |
08:12:52 - 06-Feb-26 |
| Unknown* | 60 | $13.40 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 15 | $13.39 | Ordinary |
08:09:53 - 06-Feb-26 |
| Buy* | 6 | $13.40 | Ordinary |
08:08:25 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 3 | $13.38 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 2 | $13.38 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 37 | $13.38 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 53 | $13.38 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 10 | $13.38 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 3 | $13.39 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 5 | $13.39 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 11 | $13.39 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Ordinary |
08:03:55 - 06-Feb-26 |
| Buy* | 60 | $13.39 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 60 | $13.39 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 10 | $13.40 | Ordinary |
08:01:51 - 06-Feb-26 |
| Unknown* | 3 | $13.40 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 3 | $13.40 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 3 | $13.40 | Ordinary |
07:56:25 - 06-Feb-26 |
| Sell* | 41 | $13.39 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 3 | $13.39 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 3 | $13.39 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 3 | $13.39 | Ordinary |
07:55:29 - 06-Feb-26 |
| Buy* | 5 | $13.39 | Ordinary |
07:55:02 - 06-Feb-26 |
| Unknown* | 60 | $13.38 | Ordinary |
07:54:56 - 06-Feb-26 |
| Sell* | 15 | $13.39 | Ordinary |
07:53:22 - 06-Feb-26 |
| Unknown* | 4 | $13.40 | Ordinary |
07:51:51 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 5 | $13.40 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 3 | $13.40 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 3 | $13.40 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 42 | $13.40 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 2 | $13.40 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 2 | $13.40 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 119 | $13.40 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 2 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 3 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 3 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Unknown* | 1 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Unknown* | 6 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 60 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 60 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 60 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Unknown* | 60 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 3 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 60 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 2 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 8 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 2 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 60 | $13.41 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 2 | $13.41 | Ordinary |
07:47:54 - 06-Feb-26 |
| Buy* | 16 | $13.41 | Ordinary |
07:47:54 - 06-Feb-26 |
| Sell* | 60 | $13.41 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 60 | $13.41 | Ordinary |
07:46:41 - 06-Feb-26 |
| Unknown* | 60 | $13.41 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 12 | $13.41 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 14 | $13.41 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 60 | $13.41 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 4 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 60 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 2 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 60 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 2 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 2 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 20 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 60 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 60 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 10 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 59 | $13.41 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 62 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 9 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 60 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 60 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 60 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 60 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 60 | $13.42 | Ordinary |
07:40:45 - 06-Feb-26 |
| Unknown* | 60 | $13.43 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 60 | $13.42 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 58 | $13.42 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 60 | $13.44 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 32 | $13.45 | Ordinary |
07:34:27 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:34:27 - 06-Feb-26 |
| Sell* | 2 | $13.45 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 2 | $13.44 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 82 | $13.44 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 3 | $13.45 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 6 | $13.45 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 16 | $13.44 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 60 | $13.44 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 2 | $13.44 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 7 | $13.44 | Ordinary |
07:27:37 - 06-Feb-26 |
| Sell* | 4 | $13.44 | Ordinary |
07:27:37 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:27:37 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
07:27:28 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
07:27:28 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:27:28 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:27:28 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:27:28 - 06-Feb-26 |
| Buy* | 60 | $13.44 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 60 | $13.44 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 5 | $13.45 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:25:59 - 06-Feb-26 |
| Sell* | 6 | $13.45 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 3 | $13.45 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 2 | $13.45 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 5 | $13.44 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 60 | $13.45 | Ordinary |
07:18:16 - 06-Feb-26 |
| Unknown* | 1 | $13.47 | Ordinary |
07:17:44 - 06-Feb-26 |
| Unknown* | 1 | $13.47 | Ordinary |
07:17:44 - 06-Feb-26 |
| Unknown* | 5 | $13.47 | Ordinary |
07:17:25 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:16:16 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:16:16 - 06-Feb-26 |
| Unknown* | 4 | $13.45 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 2 | $13.45 | Ordinary |
07:15:52 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:15:52 - 06-Feb-26 |
| Unknown* | 7 | $13.45 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 51 | $13.44 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 20 | $13.44 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:12:58 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 7 | $13.45 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
07:10:56 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 4 | $13.46 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 6 | $13.45 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 3 | $13.45 | Ordinary |
07:10:49 - 06-Feb-26 |
| Sell* | 3 | $13.45 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 3 | $13.45 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 3 | $13.45 | Ordinary |
07:10:43 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 17 | $13.45 | Ordinary |
07:10:02 - 06-Feb-26 |
| Sell* | 2 | $13.45 | Ordinary |
07:10:02 - 06-Feb-26 |
| Sell* | 2 | $13.45 | Ordinary |
07:09:55 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 10 | $13.46 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 60 | $13.45 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 90 | $13.45 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 3 | $13.45 | Ordinary |
07:08:44 - 06-Feb-26 |
| Unknown* | 6 | $13.45 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 6 | $13.45 | Ordinary |
07:07:18 - 06-Feb-26 |
| Unknown* | 1 | $13.45 | Ordinary |
07:05:37 - 06-Feb-26 |
| Unknown* | 11 | $13.45 | Ordinary |
07:05:37 - 06-Feb-26 |
| Unknown* | 6 | $13.45 | Ordinary |
07:05:36 - 06-Feb-26 |
| Unknown* | 4 | $13.45 | Ordinary |
07:05:36 - 06-Feb-26 |
| Unknown* | 4 | $13.45 | Ordinary |
07:05:21 - 06-Feb-26 |
| Sell* | 5 | $13.45 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 1 | $13.46 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 1 | $13.46 | Ordinary |
07:04:19 - 06-Feb-26 |
| Unknown* | 18 | $13.47 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 41 | $13.47 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 50 | $13.47 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 11 | $13.46 | Ordinary |
07:02:50 - 06-Feb-26 |
| Unknown* | 21 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 5 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 5 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 1 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Unknown* | 4 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Buy* | 12 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Buy* | 24 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Buy* | 1 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Buy* | 36 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 60 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 60 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 8 | $13.47 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 8 | $13.47 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 9 | $13.47 | Ordinary |
07:02:09 - 06-Feb-26 |
| Buy* | 41 | $13.47 | Ordinary |
07:01:21 - 06-Feb-26 |
| Unknown* | 2 | $13.47 | Ordinary |
07:01:21 - 06-Feb-26 |
| Unknown* | 17 | $13.47 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 59 | $13.47 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 1 | $13.47 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 1 | $13.48 | Ordinary |
07:00:29 - 06-Feb-26 |
| Unknown* | 1 | $13.48 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 5 | $13.48 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $13.48 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $13.48 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 6 | $13.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $13.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $13.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 4 | $13.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $13.48 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:59:43 - 06-Feb-26 |
| Unknown* | 31 | $13.49 | Ordinary |
06:59:43 - 06-Feb-26 |
| Unknown* | 22 | $13.49 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 11 | $13.50 | Ordinary |
06:59:43 - 06-Feb-26 |
| Buy* | 2 | $13.52 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 15 | $13.50 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 20 | $13.50 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
06:49:38 - 06-Feb-26 |
| Buy* | 18 | $13.49 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 8 | $13.49 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 7 | $13.49 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 60 | $13.49 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 19 | $13.52 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 10 | $13.50 | Ordinary |
06:35:32 - 06-Feb-26 |
| Buy* | 7 | $13.49 | Ordinary |
06:33:29 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:33:16 - 06-Feb-26 |
| Unknown* | 8 | $13.49 | Ordinary |
06:32:05 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Ordinary |
06:31:26 - 06-Feb-26 |
| Unknown* | 5 | $13.48 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 8 | $13.48 | Ordinary |
06:31:00 - 06-Feb-26 |
| Sell* | 2 | $13.48 | Ordinary |
06:30:37 - 06-Feb-26 |
| Sell* | 3 | $13.48 | Ordinary |
06:30:37 - 06-Feb-26 |
| Sell* | 5 | $13.48 | Ordinary |
06:30:37 - 06-Feb-26 |
| Sell* | 2 | $13.48 | Ordinary |
06:30:37 - 06-Feb-26 |
| Sell* | 2 | $13.48 | Ordinary |
06:30:37 - 06-Feb-26 |
| Sell* | 40 | $13.48 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 3 | $13.49 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:27:14 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:27:02 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 2 | $13.48 | Ordinary |
06:26:16 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Ordinary |
06:26:16 - 06-Feb-26 |
| Buy* | 10 | $13.49 | Ordinary |
06:25:05 - 06-Feb-26 |
| Buy* | 5 | $13.49 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 10 | $13.48 | Ordinary |
06:23:28 - 06-Feb-26 |
| Buy* | 60 | $13.48 | Ordinary |
06:20:33 - 06-Feb-26 |
| Sell* | 19 | $13.50 | Ordinary |
06:19:28 - 06-Feb-26 |
| Buy* | 1,497 | $13.49 | Ordinary |
06:19:18 - 06-Feb-26 |
| Buy* | 14 | $13.49 | Ordinary |
06:18:14 - 06-Feb-26 |
| Buy* | 14 | $13.49 | Ordinary |
06:18:14 - 06-Feb-26 |
| Unknown* | 2 | $13.50 | Ordinary |
06:16:05 - 06-Feb-26 |
| Buy* | 2 | $13.50 | Ordinary |
06:14:28 - 06-Feb-26 |
| Buy* | 3 | $13.49 | Ordinary |
06:14:28 - 06-Feb-26 |
| Sell* | 2 | $13.49 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 3 | $13.50 | Ordinary |
06:13:28 - 06-Feb-26 |
| Unknown* | 1 | $13.51 | Ordinary |
06:13:28 - 06-Feb-26 |
| Unknown* | 2 | $13.51 | Ordinary |
06:13:28 - 06-Feb-26 |
| Buy* | 3 | $13.51 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 3 | $13.51 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 3 | $13.51 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 7 | $13.50 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 3 | $13.51 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 3 | $13.51 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 7 | $13.48 | Ordinary |
06:10:15 - 06-Feb-26 |
| Sell* | 10 | $13.49 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 227 | $13.49 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:09:43 - 06-Feb-26 |
| Buy* | 60 | $13.49 | Ordinary |
06:08:38 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:08:38 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:08:38 - 06-Feb-26 |
| Buy* | 59 | $13.48 | Ordinary |
06:08:38 - 06-Feb-26 |
| Buy* | 60 | $13.48 | Ordinary |
06:08:38 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:08:26 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 3 | $13.48 | Ordinary |
06:08:22 - 06-Feb-26 |
| Unknown* | 1 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Unknown* | 1 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 60 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 11 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 3 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 4 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 3 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:07:26 - 06-Feb-26 |
| Unknown* | 3 | $13.48 | Ordinary |
06:07:19 - 06-Feb-26 |
| Unknown* | 3 | $13.48 | Ordinary |
06:07:19 - 06-Feb-26 |
| Unknown* | 5 | $13.48 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
06:07:16 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 7 | $13.50 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 4 | $13.50 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:05:45 - 06-Feb-26 |
| Buy* | 44 | $13.50 | Ordinary |
06:05:45 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Ordinary |
06:05:19 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 3 | $13.50 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:04:43 - 06-Feb-26 |
| Buy* | 12 | $13.50 | Ordinary |
06:04:43 - 06-Feb-26 |
| Buy* | 60 | $13.50 | Ordinary |
06:04:43 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 24 | $13.49 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 6 | $13.49 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 3 | $13.49 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 3 | $13.49 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 8 | $13.49 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 2 | $13.49 | Ordinary |
06:03:41 - 06-Feb-26 |
| Buy* | 2 | $13.49 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 56 | $13.49 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 9 | $13.49 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 5 | $13.49 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 6 | $13.49 | Ordinary |
06:03:18 - 06-Feb-26 |
| Buy* | 18 | $13.49 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 3 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 3 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 3 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 3 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 6 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 8 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 6 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 8 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 8 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 5 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 5 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 3 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 3 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 60 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 60 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 60 | $13.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 4 | $13.49 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 5 | $13.49 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 3 | $13.49 | Ordinary |
06:02:29 - 06-Feb-26 |
| Sell* | 3 | $13.49 | Ordinary |
06:02:29 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Ordinary |
06:01:26 - 06-Feb-26 |
| Sell* | 6 | $13.50 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 2 | $13.50 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 60 | $13.50 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 2 | $13.48 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 3 | $13.48 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 5 | $13.48 | Ordinary |
05:58:45 - 06-Feb-26 |
| Unknown* | 2 | $13.47 | Ordinary |
05:58:43 - 06-Feb-26 |
| Unknown* | 5 | $13.47 | Ordinary |
05:58:43 - 06-Feb-26 |
| Unknown* | 2 | $13.47 | Ordinary |
05:58:43 - 06-Feb-26 |
| Unknown* | 2 | $13.47 | Ordinary |
05:58:43 - 06-Feb-26 |
| Unknown* | 11 | $13.47 | Ordinary |
05:58:43 - 06-Feb-26 |
| Unknown* | 2 | $13.47 | Ordinary |
05:58:43 - 06-Feb-26 |
| Unknown* | 3 | $13.47 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Ordinary |
05:58:38 - 06-Feb-26 |
| Sell* | 2 | $13.47 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 3 | $13.47 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 5 | $13.47 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 8 | $13.47 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 5 | $13.47 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
05:57:16 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 43 | $13.46 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 83 | $13.46 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 6 | $13.46 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
05:54:38 - 06-Feb-26 |
| Sell* | 6 | $13.46 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Ordinary |
05:54:24 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 3 | $13.47 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 3 | $13.47 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 5 | $13.47 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 8 | $13.47 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 5 | $13.47 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 4 | $13.47 | Ordinary |
05:53:09 - 06-Feb-26 |
| Sell* | 4 | $13.47 | Ordinary |
05:53:09 - 06-Feb-26 |
| Sell* | 5 | $13.47 | Ordinary |
05:53:09 - 06-Feb-26 |
| Buy* | 3 | $13.48 | Ordinary |
05:53:02 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Ordinary |
05:53:02 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Ordinary |
05:52:55 - 06-Feb-26 |
| Sell* | 5 | $13.46 | Ordinary |
05:52:55 - 06-Feb-26 |
| Sell* | 4 | $13.46 | Ordinary |
05:52:55 - 06-Feb-26 |
| Sell* | 2 | $13.46 | Ordinary |
05:52:36 - 06-Feb-26 |
| Sell* | 60 | $13.46 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 34 | $13.46 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 8 | $13.45 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 40 | $13.46 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 60 | $13.46 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 3 | $13.45 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 3 | $13.45 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 42 | $13.45 | Ordinary |
05:52:36 - 06-Feb-26 |
| Buy* | 10 | $13.45 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 5 | $13.45 | Ordinary |
05:52:33 - 06-Feb-26 |
| Sell* | 10 | $13.45 | Ordinary |
05:52:33 - 06-Feb-26 |
| Sell* | 4 | $13.45 | Ordinary |
05:52:33 - 06-Feb-26 |
| Sell* | 5 | $13.45 | Ordinary |
05:52:33 - 06-Feb-26 |
| Sell* | 4 | $13.45 | Ordinary |
05:52:33 - 06-Feb-26 |
| Buy* | 2 | $13.45 | Ordinary |
05:52:25 - 06-Feb-26 |
| Buy* | 8 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 14 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 37 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Buy* | 2 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Sell* | 60 | $13.45 | Ordinary |
05:52:24 - 06-Feb-26 |
| Unknown* | 6 | $13.46 | Ordinary |
05:49:48 - 06-Feb-26 |
| Unknown* | 40 | $13.46 | Ordinary |
05:49:33 - 06-Feb-26 |
| Unknown* | 60 | $13.46 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 400 | $13.45 | Ordinary |
05:49:33 - 06-Feb-26 |
| Unknown* | 29 | $13.44 | Ordinary |
05:47:39 - 06-Feb-26 |
| Unknown* | 2 | $13.44 | Ordinary |
05:47:06 - 06-Feb-26 |
| Unknown* | 3 | $13.44 | Ordinary |
05:47:06 - 06-Feb-26 |
| Unknown* | 2 | $13.44 | Ordinary |
05:47:06 - 06-Feb-26 |
| Unknown* | 60 | $13.44 | Ordinary |
05:47:06 - 06-Feb-26 |
| Buy* | 60 | $13.44 | Ordinary |
05:47:06 - 06-Feb-26 |
| Sell* | 3 | $13.43 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 3 | $13.43 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 3 | $13.43 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 3 | $13.43 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 2 | $13.43 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 2 | $13.43 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 60 | $13.42 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 11 | $13.42 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 60 | $13.42 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
05:41:01 - 06-Feb-26 |
| Unknown* | 340 | $13.42 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 3 | $13.43 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 60 | $13.43 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 4 | $13.43 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 13 | $13.43 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 60 | $13.43 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 15 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 51 | $13.41 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
05:40:20 - 06-Feb-26 |
| Unknown* | 2 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 3 | $13.42 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 10 | $13.43 | Ordinary |
05:39:27 - 06-Feb-26 |
| Unknown* | 1 | $13.41 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 5 | $13.41 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 3 | $13.41 | Ordinary |
05:34:56 - 06-Feb-26 |
| Unknown* | 1 | $13.42 | Ordinary |
05:29:47 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Ordinary |
05:27:51 - 06-Feb-26 |
| Buy* | 5 | $13.41 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 36 | $13.42 | Ordinary |
05:25:54 - 06-Feb-26 |
| Buy* | 66 | $13.41 | Ordinary |
05:25:51 - 06-Feb-26 |
| Buy* | 36 | $13.41 | Ordinary |
05:25:51 - 06-Feb-26 |
| Buy* | 2 | $13.41 | Ordinary |
05:24:55 - 06-Feb-26 |
| Unknown* | 1 | $13.41 | Ordinary |
05:24:30 - 06-Feb-26 |
| Buy* | 3 | $13.41 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 60 | $13.40 | Ordinary |
05:22:26 - 06-Feb-26 |
| Sell* | 4 | $13.40 | Ordinary |
05:22:25 - 06-Feb-26 |
| Unknown* | 44 | $13.41 | Ordinary |
05:21:38 - 06-Feb-26 |
| Unknown* | 16 | $13.41 | Ordinary |
05:21:38 - 06-Feb-26 |
| Buy* | 5 | $13.41 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 7 | $13.40 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 60 | $13.40 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 60 | $13.40 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 3 | $13.40 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 138 | $13.40 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 3 | $13.39 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 3 | $13.39 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 3 | $13.39 | Ordinary |
05:18:49 - 06-Feb-26 |
| Buy* | 10 | $13.40 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Ordinary |
05:13:59 - 06-Feb-26 |
| Buy* | 10 | $13.38 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 10 | $13.37 | Ordinary |
05:12:26 - 06-Feb-26 |
| Buy* | 56 | $13.37 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Ordinary |
05:06:22 - 06-Feb-26 |
| Sell* | 33 | $13.37 | Ordinary |
05:05:29 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Ordinary |
05:03:49 - 06-Feb-26 |
| Unknown* | 1 | $13.385 | Ordinary |
05:03:16 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Ordinary |
05:02:18 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Ordinary |
05:02:02 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 3 | $13.38 | Ordinary |
05:00:57 - 06-Feb-26 |
| Buy* | 4 | $13.40 | Ordinary |
04:57:34 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:56:43 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 5 | $13.40 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 8 | $13.38 | Ordinary |
04:53:25 - 06-Feb-26 |
| Sell* | 2 | $13.38 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 21 | $13.38 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 2 | $13.37 | Ordinary |
04:51:43 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Ordinary |
04:51:24 - 06-Feb-26 |
| Unknown* | 34 | $13.38 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 26 | $13.38 | Ordinary |
04:50:31 - 06-Feb-26 |
| Unknown* | 60 | $13.38 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 67 | $13.37 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 6 | $13.37 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Ordinary |
04:50:22 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Ordinary |
04:50:15 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Ordinary |
04:50:15 - 06-Feb-26 |
| Buy* | 60 | $13.37 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 9 | $13.37 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Ordinary |
04:45:12 - 06-Feb-26 |
| Sell* | 3 | $13.37 | Ordinary |
04:44:48 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Ordinary |
04:44:40 - 06-Feb-26 |
| Buy* | 2 | $13.36 | Ordinary |
04:44:20 - 06-Feb-26 |
| Buy* | 7 | $13.36 | Ordinary |
04:44:20 - 06-Feb-26 |
| Unknown* | 60 | $13.36 | Ordinary |
04:43:55 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Ordinary |
04:43:40 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Ordinary |
04:42:25 - 06-Feb-26 |
| Buy* | 8 | $13.36 | Ordinary |
04:42:05 - 06-Feb-26 |
| Sell* | 60 | $13.37 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 60 | $13.33 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 60 | $13.32 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 60 | $13.32 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 1 | $13.32 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 2 | $13.32 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 5 | $13.32 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 34 | $13.32 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 6 | $13.32 | Ordinary |
04:32:11 - 06-Feb-26 |
| Sell* | 4 | $13.33 | Ordinary |
04:30:18 - 06-Feb-26 |
| Buy* | 2 | $13.33 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 20 | $13.32 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Ordinary |
04:27:20 - 06-Feb-26 |
| Sell* | 2 | $13.33 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 2 | $13.33 | Ordinary |
04:26:34 - 06-Feb-26 |
| Unknown* | 1 | $13.33 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 15 | $13.32 | Ordinary |
04:25:29 - 06-Feb-26 |
| Unknown* | 16 | $13.33 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 57 | $13.29 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 10 | $13.28 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 1 | $13.29 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 2 | $13.28 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 2 | $13.28 | Ordinary |
04:18:12 - 06-Feb-26 |
| Unknown* | 4 | $13.29 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 10 | $13.29 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 33 | $13.29 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 22 | $13.29 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Ordinary |
04:14:12 - 06-Feb-26 |
| Unknown* | 22 | $13.24 | Ordinary |
04:12:19 - 06-Feb-26 |
| Sell* | 15 | $13.25 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 45 | $13.25 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 7 | $13.25 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 39 | $13.24 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 2 | $13.21 | Ordinary |
04:09:10 - 06-Feb-26 |
| Unknown* | 8 | $13.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Unknown* | 6 | $13.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Unknown* | 2 | $13.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Unknown* | 2 | $13.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Unknown* | 7 | $13.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Unknown* | 5 | $13.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Unknown* | 6 | $13.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 4 | $13.175 | Ordinary |
04:07:34 - 06-Feb-26 |
| Unknown* | 4 | $13.18 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 2 | $13.17 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 50 | $13.08 | Ordinary |
04:00:00 - 06-Feb-26 |