Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NVDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $15.81 Ordinary
 17:35:05 - 12-Dec-25
Buy* 36 $15.81 Ordinary
 17:35:05 - 12-Dec-25
Buy* 691 $15.82 Ordinary
 17:34:49 - 12-Dec-25
Unknown* 9 $15.81 Ordinary
 17:33:44 - 12-Dec-25
Unknown* 69 $15.81 Ordinary
 17:33:32 - 12-Dec-25
Unknown* 10 $15.81 Ordinary
 17:32:13 - 12-Dec-25
Unknown* 691 $15.81 Ordinary
 17:31:35 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 3 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 2 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 7 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 3 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 3 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 27 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 9 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 3 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 6 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Unknown* 2 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 8 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 3 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 6 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 3 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 2 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 3 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Buy* 24 $15.81 Ordinary
 17:22:58 - 12-Dec-25
Sell* 7 $15.80 Ordinary
 17:20:09 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 17:20:09 - 12-Dec-25
Sell* 7 $15.80 Ordinary
 17:20:09 - 12-Dec-25
Unknown* 8 $15.81 Ordinary
 17:19:57 - 12-Dec-25
Unknown* 5 $15.81 Ordinary
 17:19:57 - 12-Dec-25
Unknown* 7 $15.80 Ordinary
 17:19:25 - 12-Dec-25
Unknown* 20 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 93 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 2 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 50 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 100 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 7 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 1 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 2 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Unknown* 5 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 59 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 9 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 2 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 200 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 3 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 98 $15.80 Ordinary
 17:19:06 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 17:19:02 - 12-Dec-25
Sell* 34 $15.81 Ordinary
 17:18:54 - 12-Dec-25
Sell* 33 $15.81 Ordinary
 17:18:54 - 12-Dec-25
Sell* 45 $15.81 Ordinary
 17:18:54 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 17:16:13 - 12-Dec-25
Sell* 4 $15.80 Ordinary
 17:14:37 - 12-Dec-25
Sell* 5 $15.80 Ordinary
 17:14:06 - 12-Dec-25
Sell* 1 $15.81 Ordinary
 17:11:40 - 12-Dec-25
Buy* 50 $15.81 Ordinary
 17:08:28 - 12-Dec-25
Buy* 2 $15.81 Ordinary
 17:08:03 - 12-Dec-25
Buy* 100 $15.81 Ordinary
 17:06:10 - 12-Dec-25
Buy* 5 $15.81 Ordinary
 17:03:36 - 12-Dec-25
Buy* 95 $15.81 Ordinary
 17:03:36 - 12-Dec-25
Buy* 5 $15.81 Ordinary
 17:03:13 - 12-Dec-25
Sell* 20 $15.81 Ordinary
 17:03:01 - 12-Dec-25
Sell* 1 $15.81 Ordinary
 17:03:01 - 12-Dec-25
Sell* 3 $15.81 Ordinary
 17:03:01 - 12-Dec-25
Sell* 10 $15.81 Ordinary
 17:03:01 - 12-Dec-25
Sell* 2 $15.81 Ordinary
 17:03:01 - 12-Dec-25
Sell* 10 $15.81 Ordinary
 17:03:01 - 12-Dec-25
Sell* 100 $15.82 Ordinary
 17:02:22 - 12-Dec-25
Sell* 10 $15.82 Ordinary
 17:02:22 - 12-Dec-25
Unknown* 1 $15.83 Ordinary
 17:00:43 - 12-Dec-25
Unknown* 4 $15.83 Ordinary
 17:00:40 - 12-Dec-25
Sell* 7 $15.83 Ordinary
 17:00:13 - 12-Dec-25
Sell* 100 $15.83 Ordinary
 17:00:13 - 12-Dec-25
Sell* 10 $15.83 Ordinary
 17:00:13 - 12-Dec-25
Buy* 400 $15.83 Ordinary
 17:00:13 - 12-Dec-25
Unknown* 100 $15.825 Ordinary
 16:58:39 - 12-Dec-25
Sell* 7 $15.83 Ordinary
 16:53:27 - 12-Dec-25
Sell* 107 $15.82 Ordinary
 16:47:51 - 12-Dec-25
Sell* 30 $15.82 Ordinary
 16:47:51 - 12-Dec-25
Unknown* 7 $15.83 Ordinary
 16:47:27 - 12-Dec-25
Buy* 10 $15.83 Ordinary
 16:42:37 - 12-Dec-25
Buy* 6 $15.83 Ordinary
 16:42:37 - 12-Dec-25
Buy* 1 $15.83 Ordinary
 16:42:13 - 12-Dec-25
Unknown* 1 $15.83 Ordinary
 16:41:59 - 12-Dec-25
Unknown* 500 $15.83 Ordinary
 16:41:56 - 12-Dec-25
Buy* 21 $15.82 Ordinary
 16:38:44 - 12-Dec-25
Buy* 12 $15.82 Ordinary
 16:38:44 - 12-Dec-25
Sell* 12 $15.82 Ordinary
 16:38:12 - 12-Dec-25
Sell* 21 $15.82 Ordinary
 16:38:12 - 12-Dec-25
Sell* 200 $15.82 Ordinary
 16:38:12 - 12-Dec-25
Sell* 7 $15.82 Ordinary
 16:38:12 - 12-Dec-25
Buy* 1 $15.82 Ordinary
 16:37:33 - 12-Dec-25
Unknown* 2 $15.80 Ordinary
 16:34:49 - 12-Dec-25
Unknown* 2 $15.80 Ordinary
 16:34:48 - 12-Dec-25
Unknown* 3 $15.80 Ordinary
 16:34:45 - 12-Dec-25
Unknown* 1 $15.80 Ordinary
 16:34:15 - 12-Dec-25
Unknown* 1 $15.80 Ordinary
 16:34:15 - 12-Dec-25
Unknown* 3 $15.80 Ordinary
 16:34:15 - 12-Dec-25
Unknown* 51 $15.80 Ordinary
 16:34:15 - 12-Dec-25
Sell* 2 $15.80 Ordinary
 16:34:15 - 12-Dec-25
Buy* 2 $15.81 Ordinary
 16:33:18 - 12-Dec-25
Unknown* 2 $15.82 Ordinary
 16:29:50 - 12-Dec-25
Buy* 1 $15.81 Ordinary
 16:29:14 - 12-Dec-25
Buy* 1 $15.80 Ordinary
 16:28:46 - 12-Dec-25
Unknown* 100 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 105 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 10 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 7 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Buy* 95 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Buy* 5 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Buy* 5 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Buy* 5 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 10 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 70 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 10 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 5 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 1 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 10 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 30 $15.80 Ordinary
 16:27:56 - 12-Dec-25
Sell* 10 $15.81 Ordinary
 16:27:17 - 12-Dec-25
Sell* 4 $15.81 Ordinary
 16:27:17 - 12-Dec-25
Sell* 40 $15.81 Ordinary
 16:27:17 - 12-Dec-25
Sell* 1 $15.81 Ordinary
 16:27:17 - 12-Dec-25
Sell* 1 $15.82 Ordinary
 16:24:54 - 12-Dec-25
Sell* 1 $15.82 Ordinary
 16:24:54 - 12-Dec-25
Sell* 400 $15.82 Ordinary
 16:24:54 - 12-Dec-25
Sell* 25 $15.82 Ordinary
 16:24:54 - 12-Dec-25
Sell* 1 $15.82 Ordinary
 16:24:54 - 12-Dec-25
Buy* 100 $15.83 Ordinary
 16:24:20 - 12-Dec-25
Buy* 10 $15.83 Ordinary
 16:24:20 - 12-Dec-25
Buy* 16 $15.83 Ordinary
 16:24:12 - 12-Dec-25
Sell* 4 $15.83 Ordinary
 16:24:11 - 12-Dec-25
Sell* 7 $15.83 Ordinary
 16:24:11 - 12-Dec-25
Sell* 100 $15.83 Ordinary
 16:24:11 - 12-Dec-25
Sell* 100 $15.83 Ordinary
 16:23:59 - 12-Dec-25
Unknown* 107 $15.835 Ordinary
 16:22:17 - 12-Dec-25
Sell* 1 $15.83 Ordinary
 16:21:27 - 12-Dec-25
Unknown* 400 $15.83 Ordinary
 16:19:51 - 12-Dec-25
Unknown* 2,800 $15.83 Ordinary
 16:19:51 - 12-Dec-25
Buy* 1,500 $15.829 Ordinary
 16:19:51 - 12-Dec-25
Sell* 7 $15.83 Ordinary
 16:19:45 - 12-Dec-25
Sell* 48 $15.83 Ordinary
 16:19:44 - 12-Dec-25
Buy* 1 $15.82 Ordinary
 16:17:06 - 12-Dec-25
Sell* 1 $15.82 Ordinary
 16:16:33 - 12-Dec-25
Buy* 1 $15.83 Ordinary
 16:16:32 - 12-Dec-25
Unknown* 1 $15.825 Ordinary
 16:16:03 - 12-Dec-25
Unknown* 2 $15.78 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 390 $15.78 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 38 $15.80 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $15.80 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $15.80 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 110 $15.79 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 200 $15.79 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 200 $15.78 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 378 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 22 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 400 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 52 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 50 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 10 $15.77 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 300 $15.775 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 3 $15.78 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $15.79 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 4 $15.79 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 150 $15.78 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $15.78 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 5 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 10 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 29 $15.78 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 71 $15.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $15.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $15.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $15.78 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 50 $15.78 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 200 $15.785 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 400 $15.785 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 610 $15.785 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 1,200 $15.785 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 600 $15.785 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 200 $15.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 57 $15.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $15.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 9 $15.79 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $15.79 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 35 $15.80 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 187 $15.795 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 219 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 500 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 300 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 289 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 78 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 383 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 117 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 389 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 11 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 104 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 328 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 172 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 96 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 400 $15.795 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 306 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 599 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 61 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 122 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 502 $15.805 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $15.805 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 300 $15.805 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 400 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 595 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 405 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 2 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 90 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 150 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 337 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1,071 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 192 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 17 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 40 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 205 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 30 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 352 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 122 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 93 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 150 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 2 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 63 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 37 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 15 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 4 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 256 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 59 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 200 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 35 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 65 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 70 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 15 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 15 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 1 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 5 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 174 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 40 $15.80 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 271 $15.81 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 29 $15.81 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 5 $15.825 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 300 $15.83 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 200 $15.83 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 69 $15.83 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 200 $15.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 400 $15.81 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 200 $15.82 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 63 $15.82 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 37 $15.82 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 300 $15.83 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $15.835 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $15.835 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $15.835 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 200 $15.825 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $15.83 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 200 $15.83 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 44 $15.83 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 71 $15.83 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 29 $15.83 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $15.815 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $15.805 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 326 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $15.80 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 400 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 88 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 299 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 98 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $15.81 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 100 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 100 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 1 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 200 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 1 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 20 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 1 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 500 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 1 $15.82 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 300 $15.825 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 200 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 603 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 197 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 1 $15.83 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 29 $15.84 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 29 $15.84 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 5 $15.84 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 400 $15.84 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 50 $15.84 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.84 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 11 $15.85 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $15.85 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $15.84 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 8 $15.84 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 100 $15.84 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $15.84 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 649 $15.835 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 2 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 2 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 106 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 294 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 2 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 126 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 10 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 30 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 9 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 9 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $15.84 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 25 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 20 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 112 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 103 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 97 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 8 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 103 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1,000 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 10 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 3 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 10 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 20 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 50 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 200 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 10 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 50 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 50 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 55 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 189 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 150 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1,000 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1,000 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 1 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 128 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 72 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 2 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 25 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 33 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 50 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 70 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $15.85 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 60 $15.85 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 297 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 1 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 1 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 275 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 1,000 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 5 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 10 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $15.86 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 50 $15.89 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 2 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 241 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 210 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 50 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 59 $15.90 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 3 $15.91 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 100 $15.91 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 4 $15.92 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 37 $15.92 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $15.92 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 400 $15.92 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 689 $15.92 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 100 $15.92 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 30 $15.92 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 400 $15.92 Automatic Execution
 15:47:37 - 12-Dec-25
Unknown* 680 $15.915 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 670 $15.915 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 159 $15.89 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 2 $15.88 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 10 $15.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 100 $15.89 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 8 $15.89 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 7 $15.88 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 93 $15.88 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 4 $15.88 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 200 $15.89 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 60 $15.87 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 100 $15.87 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 10 $15.87 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 25 $15.88 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 4 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 300 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 96 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 300 $15.88 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $15.88 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 95 $15.88 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 5 $15.88 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 300 $15.96 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 100 $15.95 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 100 $15.95 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 200 $15.95 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 100 $15.95 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 100 $15.95 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 400 $15.95 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 2,000 $15.95 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 300 $15.955 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 179 $15.95 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 200 $15.94 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 1 $15.93 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 2 $15.94 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $15.94 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 5 $15.945 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 2,416 $15.945 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 10 $15.95 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 650 $15.95 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $15.95 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 124 $15.95 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 2,119 $15.95 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 600 $15.95 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 200 $15.95 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 800 $15.95 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 1 $15.94 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $15.94 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 400 $15.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1,000 $15.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 200 $15.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $15.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $15.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 568 $15.96 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 400 $15.96 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 5 $15.97 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 4 $15.97 Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 100 $15.98 Automatic Execution
 15:25:11 - 12-Dec-25
Unknown* 10 $15.98 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 400 $15.98 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 2 $15.98 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 700 $15.98 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 180 $15.99 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $16.00 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 129 $15.99 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 3 $16.01 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 161 $16.01 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 16 $16.01 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 50 $16.01 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 50 $16.01 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $16.01 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 200 $16.01 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 1 $16.005 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $15.99 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 2 $15.99 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 124 $15.99 Automatic Execution
 15:22:39 - 12-Dec-25
Unknown* 34 $16.01 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 1 $16.01 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $16.01 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 100 $16.01 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $16.01 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $16.01 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $16.01 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 142 $16.01 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $16.01 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 400 $16.01 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 100 $16.01 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $16.01 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 400 $15.98 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 89 $15.98 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 236 $15.97 Automatic Execution
 15:19:05 - 12-Dec-25
Unknown* 15 $15.96 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 15 $15.96 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 93 $15.96 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 10 $15.96 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 20 $15.96 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 8 $15.96 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 10 $15.96 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 12 $15.96 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 1 $15.96 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 10 $15.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $15.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 15 $15.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 5 $15.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $15.97 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 400 $15.98 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 400 $15.98 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 200 $15.98 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 100 $15.98 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 5 $15.98 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 400 $15.98 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 200 $15.98 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 800 $15.98 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 4 $16.00 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 26 $16.00 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 10 $15.99 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 100 $15.99 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 400 $15.99 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 150 $15.99 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $15.99 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $15.99 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 7 $16.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 400 $16.00 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $15.98 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 10 $15.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $15.97 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 200 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 291 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 300 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 300 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 193 $16.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 10 $16.02 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 50 $16.03 Automatic Execution
 14:58:08 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 59 $16.03 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 41 $16.03 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 984 $16.025 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 2,416 $16.025 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 400 $16.025 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 515 $16.04 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 57 $16.04 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 128 $16.04 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 5 $16.05 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 2,000 $16.05 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 35 $16.05 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 410 $16.05 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 100 $16.05 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 5 $16.05 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 700 $16.06 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 2 $16.06 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $16.07 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 200 $16.07 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 200 $16.07 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 100 $16.07 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 400 $16.07 Automatic Execution
 14:56:58 - 12-Dec-25
Unknown* 3 $16.055 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 75 $16.05 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 25 $16.05 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 27 $16.05 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 73 $16.05 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 200 $16.04 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 49 $16.05 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 51 $16.05 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 300 $16.05 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 168 $16.035 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 344 $16.035 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 850 $16.035 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 352 $16.035 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 1,750 $16.035 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 100 $16.03 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 70 $16.03 Automatic Execution
 14:53:06 - 12-Dec-25
Sell* 50 $16.03 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 1,208 $16.035 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 123 $16.05 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 92 $16.05 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 200 $16.05 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 436 $16.05 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 1 $16.05 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 100 $16.05 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 400 $16.05 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 59 $16.04 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 41 $16.04 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 14 $16.04 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 200 $16.04 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 400 $16.03 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 3 $16.03 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 4 $16.03 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 100 $16.02 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $16.03 Automatic Execution
 14:49:19 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 100 $16.03 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 100 $16.03 Automatic Execution
 14:47:20 - 12-Dec-25
Unknown* 100 $16.03 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 100 $16.02 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 51 $16.02 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 51 $16.01 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 200 $16.01 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 1 $16.01 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $16.01 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 50 $16.02 Automatic Execution
 14:45:52 - 12-Dec-25
Unknown* 1 $16.02 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 200 $16.02 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 200 $16.02 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 400 $16.02 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 1 $16.03 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 128 $16.03 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 7 $16.01 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $16.01 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 2 $16.01 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $16.01 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 95 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 25 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 394 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 66 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 238 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 222 $16.02 Automatic Execution
 14:27:57 - 12-Dec-25
Unknown* 100 $16.03 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 400 $16.02 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 200 $16.02 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 200 $16.02 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 100 $16.02 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 100 $16.03 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 200 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 723 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 400 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 400 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 400 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 200 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 200 $16.03 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 50 $16.04 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 50 $16.04 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 400 $16.05 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 200 $16.05 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 800 $16.05 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 400 $16.05 Automatic Execution
 14:24:44 - 12-Dec-25
Unknown* 110 $16.055 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 200 $16.055 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 200 $16.055 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 200 $16.055 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 200 $16.05 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 200 $16.05 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 400 $16.05 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 50 $16.04 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 26 $16.04 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 50 $16.04 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 100 $16.03 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $16.03 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 26 $16.03 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 100 $16.03 Automatic Execution
 14:24:03 - 12-Dec-25
Unknown* 100 $16.03 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 4 $16.02 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $16.02 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $16.02 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:22:37 - 12-Dec-25
Unknown* 31 $16.06 Automatic Execution
 14:21:39 - 12-Dec-25
Unknown* 96 $16.06 Automatic Execution
 14:21:39 - 12-Dec-25
Unknown* 4 $16.06 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 89 $16.07 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $16.08 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 7 $16.06 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 100 $16.06 Automatic Execution
 14:20:13 - 12-Dec-25
Buy* 11 $16.04 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 11 $16.03 Automatic Execution
 14:19:15 - 12-Dec-25
Unknown* 100 $16.03 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 2 $16.03 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 41 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 238 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 522 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 599 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 200 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 200 $16.04 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 4 $16.04 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $16.04 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 100 $16.04 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $16.04 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 39 $16.05 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:17:02 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:17:02 - 12-Dec-25
Buy* 89 $16.06 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 400 $16.06 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 200 $16.06 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 800 $16.06 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 400 $16.06 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 100 $16.065 Automatic Execution
 14:16:29 - 12-Dec-25
Unknown* 100 $16.08 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 150 $16.08 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 4 $16.05 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 100 $16.05 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 7 $16.05 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 93 $16.05 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 100 $16.05 Automatic Execution
 14:15:43 - 12-Dec-25
Unknown* 5 $16.20 Automatic Execution
 13:57:40 - 12-Dec-25
Unknown* 100 $16.20 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 33 $16.21 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 67 $16.21 Automatic Execution
 13:57:35 - 12-Dec-25
Unknown* 13 $16.21 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 10 $16.21 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 3 $16.21 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 24 $16.21 Automatic Execution
 13:57:14 - 12-Dec-25
Sell* 16 $16.22 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 16 $16.22 Automatic Execution
 13:57:00 - 12-Dec-25
Sell* 200 $16.22 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 875 $16.22 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 60 $16.22 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 10 $16.22 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 4 $16.25 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 13:54:41 - 12-Dec-25
Unknown* 24 $16.25 Automatic Execution
 13:54:36 - 12-Dec-25
Unknown* 29 $16.25 Automatic Execution
 13:54:36 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 4 $16.24 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 36 $16.24 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 64 $16.24 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 24 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 300 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 29 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 200 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 400 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 200 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 200 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 400 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 2 $16.23 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 13:53:40 - 12-Dec-25
Unknown* 100 $16.26 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 10 $16.26 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $16.26 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 4 $16.25 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $16.25 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:52:18 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 65 $16.27 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 3 $16.28 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 13:51:34 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 13:51:34 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $16.28 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 200 $16.28 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 600 $16.28 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 5 $16.29 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1,000 $16.28 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 33 $16.25 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 567 $16.25 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 200 $16.25 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 3 $16.25 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 200 $16.25 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $16.26 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:49:04 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 400 $16.24 Automatic Execution
 13:48:56 - 12-Dec-25
Sell* 200 $16.24 Automatic Execution
 13:48:56 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:48:56 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:48:56 - 12-Dec-25
Sell* 600 $16.24 Automatic Execution
 13:48:56 - 12-Dec-25
Sell* 800 $16.24 Automatic Execution
 13:48:56 - 12-Dec-25
Unknown* 13 $16.23 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 100 $16.23 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 823 $16.23 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 141 $16.22 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 59 $16.22 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 300 $16.22 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 99 $16.22 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 1 $16.22 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 200 $16.22 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 200 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 200 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 500 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 300 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 200 $16.22 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 13 $16.22 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 100 $16.21 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 13 $16.20 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 52 $16.20 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 50 $16.20 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 65 $16.20 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 98 $16.20 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 2 $16.20 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 13 $16.22 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 87 $16.20 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 13 $16.20 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 100 $16.20 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 2,900 $16.20 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $16.20 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 1,000 $16.21 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 13:46:31 - 12-Dec-25
Unknown* 20 $16.22 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 13:23:43 - 12-Dec-25
Unknown* 4 $16.25 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 200 $16.25 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 4 $16.24 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 83 $16.24 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 17 $16.24 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 4 $16.23 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 85 $16.23 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 15 $16.23 Automatic Execution
 13:23:14 - 12-Dec-25
Unknown* 175 $16.25 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 25 $16.25 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 50 $16.26 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 200 $16.26 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 85 $16.27 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 15 $16.27 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 5 $16.27 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 300 $16.28 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 200 $16.28 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 13 $16.28 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 200 $16.28 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 10 $16.28 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 334 $16.28 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 29 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 29 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 171 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 800 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.26 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 290 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 17 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 83 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 317 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 41 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 42 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 72 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 41 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 187 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 153 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 41 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 6 $16.28 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $16.29 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 51 $16.30 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 55 $16.30 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $16.31 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 8 $16.30 Automatic Execution
 13:20:36 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 8 $16.29 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 200 $16.29 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:20:31 - 12-Dec-25
Unknown* 41 $16.28 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 63 $16.28 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $16.28 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 19 $16.29 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 81 $16.29 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 13:20:14 - 12-Dec-25
Unknown* 125 $16.30 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 64 $16.31 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $16.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 100 $16.34 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 200 $16.33 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 100 $16.33 Automatic Execution
 13:18:18 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 200 $16.33 Automatic Execution
 13:18:12 - 12-Dec-25
Buy* 100 $16.36 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 200 $16.36 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 200 $16.35 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 36 $16.38 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 100 $16.38 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 200 $16.37 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 300 $16.37 Automatic Execution
 13:17:39 - 12-Dec-25
Unknown* 300 $16.355 Automatic Execution
 13:17:31 - 12-Dec-25
Unknown* 15 $16.37 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 79 $16.37 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 64 $16.38 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 36 $16.38 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 200 $16.39 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 300 $16.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $16.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $16.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $16.39 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 400 $16.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $16.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 50 $16.37 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 13:16:33 - 12-Dec-25
Unknown* 100 $16.33 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 100 $16.33 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 100 $16.32 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 11 $16.34 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 100 $16.34 Automatic Execution
 13:15:50 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:15:46 - 12-Dec-25
Sell* 4 $16.34 Automatic Execution
 13:15:46 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 400 $16.34 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 200 $16.34 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 100 $16.34 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 100 $16.35 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 100 $16.19 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $16.19 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $16.19 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 100 $16.19 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $16.18 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 100 $16.18 Automatic Execution
 12:55:19 - 12-Dec-25
Unknown* 1 $16.18 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 200 $16.18 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 200 $16.18 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 200 $16.185 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 200 $16.185 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 1 $16.19 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $16.20 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 100 $16.19 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 7 $16.19 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 100 $16.20 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $16.17 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $16.17 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 100 $16.17 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $16.17 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $16.17 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 5 $16.18 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 5 $16.18 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 19 $16.19 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 54 $16.19 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 45 $16.19 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 45 $16.19 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 55 $16.19 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 10 $16.20 Automatic Execution
 12:50:20 - 12-Dec-25
Unknown* 200 $16.20 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 20 $16.20 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 500 $16.20 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 451 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 50 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 901 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 2,405 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 50 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 152 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 12 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 600 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 200 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 191 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:50:02 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 12:49:47 - 12-Dec-25
Sell* 900 $16.22 Automatic Execution
 12:49:47 - 12-Dec-25
Unknown* 20 $16.225 Automatic Execution
 12:49:24 - 12-Dec-25
Unknown* 1 $16.23 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 50 $16.24 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 50 $16.24 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 138 $16.235 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $16.245 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $16.25 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 200 $16.26 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 1 $16.26 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 600 $16.26 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 400 $16.26 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 100 $16.26 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 1 $16.27 Automatic Execution
 12:48:06 - 12-Dec-25
Unknown* 51 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 50 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 259 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 50 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 300 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 50 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 40 $16.28 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 1 $16.28 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 59 $16.27 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 41 $16.27 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $16.27 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 2,000 $16.275 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 800 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 48 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 863 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 237 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 3 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 600 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 300 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 300 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $16.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $16.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $16.25 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 500 $16.25 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:46:21 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 1,100 $16.24 Automatic Execution
 12:46:06 - 12-Dec-25
Unknown* 100 $16.24 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 15 $16.25 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 61 $16.25 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 29 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 61 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 400 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 200 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 200 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 400 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 16 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 600 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 2,078 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 500 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 500 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 1,100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 1,100 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 81 $16.25 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 100 $16.18 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 4 $16.17 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $16.18 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 50 $16.185 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 50 $16.20 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $16.20 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 67 $16.20 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 133 $16.20 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 20 $16.20 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 42 $16.21 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 1 $16.22 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 2 $16.23 Automatic Execution
 12:23:11 - 12-Dec-25
Unknown* 100 $16.22 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 50 $16.23 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 1 $16.23 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 300 $16.23 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 400 $16.23 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 400 $16.23 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 200 $16.23 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 19 $16.23 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 30 $16.22 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 5 $16.22 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 150 $16.22 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 50 $16.22 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $16.21 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 30 $16.22 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 100 $16.25 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 200 $16.25 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 200 $16.25 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 300 $16.25 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 79 $16.24 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 21 $16.24 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 100 $16.23 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $16.23 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 5 $16.24 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 200 $16.23 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 4 $16.23 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $16.24 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $16.24 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 200 $16.23 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 200 $16.23 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 100 $16.23 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $16.23 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 100 $16.23 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 100 $16.22 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 4 $16.22 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 79 $16.22 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 21 $16.22 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 100 $16.22 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 31 $16.22 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 151 $16.22 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 49 $16.22 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 13 $16.21 Automatic Execution
 12:18:35 - 12-Dec-25
Unknown* 54 $16.21 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 100 $16.21 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 4 $16.21 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 13 $16.21 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 100 $16.21 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 10 $16.21 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 100 $16.19 Automatic Execution
 12:18:17 - 12-Dec-25
Unknown* 13 $16.19 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 20 $16.19 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 3 $16.19 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 15 $16.19 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $16.19 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 30 $16.19 Automatic Execution
 12:17:48 - 12-Dec-25
Unknown* 15 $16.20 Automatic Execution
 12:17:44 - 12-Dec-25
Unknown* 100 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 339 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 200 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 100 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 200 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 1,873 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 488 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 6 $16.20 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 10 $16.19 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 300 $16.185 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $16.185 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 50 $16.15 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 200 $16.15 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 1,500 $16.15 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 100 $16.17 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 2,000 $16.17 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $16.17 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $16.16 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 300 $16.16 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $16.15 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 15 $16.15 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 12:15:28 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 100 $15.97 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 104 $15.96 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 96 $15.96 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 50 $15.95 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 100 $15.95 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 11:50:46 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 50 $15.97 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 97 $15.98 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $15.97 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 36 $15.94 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 5 $15.94 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 650 $15.94 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 422 $15.95 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $15.95 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $15.95 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 1 $15.96 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 1,300 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 200 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $15.99 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 100 $15.98 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 23 $15.97 Automatic Execution
 11:49:47 - 12-Dec-25
Buy* 33 $15.97 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 500 $15.96 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 10 $15.96 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 72 $15.99 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 1,492 $16.00 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 108 $16.00 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 5 $16.00 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 15 $16.00 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 10 $16.005 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 57 $16.00 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 43 $16.00 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $16.00 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 50 $16.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $15.99 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 5 $15.99 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 123 $15.97 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 21 $15.96 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 79 $15.96 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 4 $15.96 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 200 $15.97 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 500 $15.97 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 100 $15.97 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 100 $15.96 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 500 $15.96 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $15.96 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 73 $15.96 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $15.95 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 100 $15.94 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 56 $15.93 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 192 $15.93 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 100 $15.93 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 500 $15.93 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $15.94 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $15.94 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 250 $15.94 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 73 $15.94 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $15.93 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $15.94 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 7 $15.95 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 5 $15.95 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 8 $15.95 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 58 $15.96 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 242 $15.96 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $15.96 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 3 $15.96 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 500 $15.96 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $16.02 Automatic Execution
 11:22:12 - 12-Dec-25
Unknown* 25 $16.015 Automatic Execution
 11:22:06 - 12-Dec-25
Unknown* 60 $16.015 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 272 $16.015 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 400 $16.015 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 528 $16.015 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 272 $16.015 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $16.00 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $15.97 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $15.97 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 200 $15.97 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 20 $15.97 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $15.97 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $15.98 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 180 $15.99 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 400 $15.99 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 2 $15.99 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 18 $15.99 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 100 $15.99 Automatic Execution
 11:21:38 - 12-Dec-25
Unknown* 300 $16.05 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 1,000 $16.05 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 1 $16.05 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $16.05 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1,000 $16.05 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $16.05 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $16.05 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $16.06 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 100 $16.06 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 100 $16.08 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $16.08 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 2 $16.09 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $16.10 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 100 $16.10 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 179 $16.10 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 200 $16.095 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 100 $16.095 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 200 $16.095 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 300 $16.095 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $16.09 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 10 $16.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 400 $16.09 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 100 $16.09 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 1 $16.10 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 20 $16.10 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 50 $16.10 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 65 $16.12 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 200 $16.11 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $16.12 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 100 $16.12 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $16.13 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 100 $16.14 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $16.14 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $16.14 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $16.13 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 32 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 400 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 400 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $16.09 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 34 $16.09 Automatic Execution
 11:19:55 - 12-Dec-25
Unknown* 100 $16.08 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 55 $16.07 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 200 $16.07 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 100 $16.07 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 150 $16.07 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 10 $16.07 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $16.09 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 10 $16.10 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $16.09 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $16.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $16.09 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 70 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 84 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 16 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 25 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 300 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 5 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 500 $16.10 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $16.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $16.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 400 $16.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 89 $16.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $16.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $16.11 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $16.13 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 90 $16.13 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $16.14 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 100 $16.14 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 50 $16.14 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 950 $16.14 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $16.14 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $16.14 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 200 $16.12 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 60 $16.12 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 400 $16.12 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 147 $16.16 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 100 $16.14 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 200 $16.14 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 96 $16.14 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 166 $16.14 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 234 $16.14 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $16.14 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 4 $16.14 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $16.16 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $16.16 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 100 $16.16 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 11 $16.15 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $16.17 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 100 $16.17 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 100 $16.15 Automatic Execution
 11:17:28 - 12-Dec-25
Unknown* 200 $16.155 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 600 $16.16 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 75 $16.16 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 125 $16.16 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 50 $16.16 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 500 $16.16 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 200 $16.16 Automatic Execution
 11:17:22 - 12-Dec-25
Unknown* 2 $16.15 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 85 $16.15 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 500 $16.15 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 900 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 200 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 600 $16.12 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $16.13 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 50 $16.125 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $16.119 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 50 $16.12 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 351 $16.12 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 149 $16.12 Automatic Execution
 11:16:49 - 12-Dec-25
Unknown* 1 $16.14 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $16.15 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 500 $16.15 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 100 $16.16 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $16.17 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 100 $16.16 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $16.16 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 10 $16.16 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 50 $16.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 200 $16.185 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 200 $16.185 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 200 $16.19 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $16.19 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 300 $16.18 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $16.18 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 500 $16.15 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 8 $16.13 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 200 $16.13 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 45 $16.66 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 55 $16.66 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 92 $16.67 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 8 $16.67 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 8 $16.67 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 1 $16.67 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 200 $16.67 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 50 $16.66 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $16.65 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $16.64 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $16.64 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $16.64 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 21 $16.63 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 79 $16.63 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 100 $16.64 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $16.64 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 44 $16.64 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $16.65 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $16.65 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 100 $16.65 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 9 $16.65 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 78 $16.65 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 1 $16.65 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 200 $16.65 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $16.66 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 200 $16.67 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 400 $16.67 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $16.69 Automatic Execution
 10:50:46 - 12-Dec-25
Unknown* 100 $16.71 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 60 $16.71 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 50 $16.71 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 38 $16.73 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 62 $16.73 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 53 $16.74 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 47 $16.74 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 53 $16.74 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 47 $16.74 Automatic Execution
 10:50:05 - 12-Dec-25
Unknown* 99 $16.74 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 1 $16.74 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 50 $16.72 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 50 $16.72 Automatic Execution
 10:49:48 - 12-Dec-25
Unknown* 100 $16.72 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:49:40 - 12-Dec-25
Unknown* 100 $16.70 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $16.70 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $16.70 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 94 $16.70 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 6 $16.70 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 3 $16.70 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 400 $16.71 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 47 $16.73 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 53 $16.73 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 47 $16.73 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 53 $16.73 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $16.74 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 9 $16.74 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 91 $16.74 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $16.74 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 3 $16.74 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 24 $16.74 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 76 $16.74 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $16.74 Automatic Execution
 10:47:50 - 12-Dec-25
Unknown* 100 $16.75 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 40 $16.75 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $16.74 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 100 $16.74 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 100 $16.73 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 87 $16.72 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 13 $16.72 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 57 $16.72 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $16.72 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 100 $16.72 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 1 $16.72 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 99 $16.72 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $16.72 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 60 $16.74 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 40 $16.74 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 400 $16.75 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 200 $16.75 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 44 $16.75 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 356 $16.75 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $16.73 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:45:50 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 200 $16.73 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 50 $16.74 Automatic Execution
 10:45:44 - 12-Dec-25
Unknown* 100 $16.74 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 35 $16.74 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 94 $16.74 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 2 $16.74 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 98 $16.74 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 6 $16.74 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $16.74 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:22:18 - 12-Dec-25
Unknown* 100 $16.72 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 252 $16.71 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 100 $16.71 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 1 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 50 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 13 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 9 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:21:20 - 12-Dec-25
Unknown* 30 $16.77 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 100 $16.77 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 500 $16.77 Automatic Execution
 10:21:15 - 12-Dec-25
Unknown* 2 $16.77 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 200 $16.78 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 125 $16.79 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $16.80 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $16.81 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 300 $16.81 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $16.81 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $16.82 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 80 $16.82 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 20 $16.82 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 50 $16.82 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $16.80 Automatic Execution
 10:20:25 - 12-Dec-25
Unknown* 100 $16.81 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 50 $16.81 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 50 $16.82 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 100 $16.82 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 300 $16.82 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $16.81 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 300 $16.81 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 100 $16.81 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $16.78 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 5 $16.78 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $16.79 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 3 $16.78 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 6 $16.79 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 44 $16.79 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 15 $16.79 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 35 $16.79 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 200 $16.79 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 200 $16.79 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 200 $16.79 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $16.79 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 50 $16.795 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 59 $16.78 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 41 $16.78 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $16.78 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 30 $16.78 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 42 $16.82 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 58 $16.82 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $16.83 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 400 $16.85 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 95 $16.83 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $16.83 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $16.80 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 55 $16.80 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 45 $16.80 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $16.80 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $16.80 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $16.81 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 25 $16.79 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 300 $16.76 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $16.77 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 10 $16.77 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $16.78 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 70 $16.78 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 100 $16.77 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:16:40 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 32 $16.76 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 55 $16.76 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 45 $16.76 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 55 $16.76 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 45 $16.76 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 30 $16.75 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 139 $16.75 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 134 $16.79 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $16.79 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $16.80 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $16.80 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $16.87 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 09:51:31 - 12-Dec-25
Unknown* 2 $16.86 Automatic Execution
 09:51:31 - 12-Dec-25
Unknown* 1 $16.875 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 20 $16.88 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 30 $16.87 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 5 $16.87 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 55 $16.87 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 51 $16.86 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 100 $16.86 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 37 $16.85 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $16.84 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 10 $16.82 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 21 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 75 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 300 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 200 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 200 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $16.82 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 33 $16.82 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 3 $16.82 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $16.82 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 10 $16.82 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 35 $16.82 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 200 $16.82 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 5 $16.83 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 5 $16.84 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 51 $16.84 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 349 $16.84 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 153 $16.84 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 400 $16.88 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 100 $16.88 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 2 $16.88 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 17 $16.89 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $16.88 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 8 $16.84 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 20 $16.84 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 42 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 29 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 42 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 58 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 42 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Unknown* 29 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Unknown* 29 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 29 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 400 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 200 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 200 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 300 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 200 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 1 $16.84 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $16.84 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 368 $16.85 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 64 $16.85 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 136 $16.85 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $16.85 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $16.85 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $16.85 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $16.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 10 $16.86 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 10 $16.86 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 2 $16.86 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $16.86 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 200 $16.87 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $16.87 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 15 $16.88 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 200 $16.89 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 30 $16.89 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1 $16.88 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 30 $16.89 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 100 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 4 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 26 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 2 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 4 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 5 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 33 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 9 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 3 $16.90 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 97 $16.93 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 400 $16.93 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 50 $16.93 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 100 $16.91 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $16.91 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 152 $16.91 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 30 $16.91 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 17 $16.91 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 83 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 37 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 180 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 400 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 500 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 30 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 30 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 30 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 19 $16.92 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 200 $16.93 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $16.94 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 50 $16.98 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 216 $16.98 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 200 $16.98 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $16.985 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 30 $16.98 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 89 $16.96 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 75 $16.96 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 37 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 263 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 300 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 50 $16.96 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 100 $16.96 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 300 $16.96 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 200 $16.97 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 100 $16.97 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 259 $16.97 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 62 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 200 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 300 $16.98 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 254 $16.98 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $16.98 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 75 $16.98 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 200 $16.98 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $16.98 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $16.98 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 19 $16.99 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 75 $16.99 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 300 $16.99 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 100 $16.99 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 200 $16.99 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 75 $16.99 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 300 $16.99 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 200 $16.99 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 256 $16.99 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 272 $17.00 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 22 $17.00 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 180 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 19 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 55 $17.005 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.005 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.005 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 11 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 60 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 80 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 80 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 80 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,584 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 19 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 19 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 98 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 2 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 70 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 72 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 228 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 75 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 75 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 300 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 19 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 2 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 101 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 15 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 285 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 15 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 85 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 5 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 267 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 58 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 300 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 168 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 32 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 494 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 209 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 197 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 493 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 83 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 16 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 6 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 200 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 735 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 49 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 90 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 600 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 7 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 600 $16.93 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 600 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 5 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 75 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 75 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,080 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 360 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 360 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 800 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,700 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 800 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,700 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,080 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,700 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 600 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 75 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 360 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 360 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 70 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.94 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 70 $16.95 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 400 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 500 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,700 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 75 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,000 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 600 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 22 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 75 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 300 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,700 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 70 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 70 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,700 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $16.99 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 22 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1,700 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 22 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 20 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 22 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 200 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $17.02 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $17.02 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $17.02 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 8 $17.03 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $17.03 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 99 $17.04 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $17.04 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 1 $17.04 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 100 $17.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 44 $17.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $17.00 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $17.01 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $17.01 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $17.00 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $16.98 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $16.99 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $17.13 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $17.13 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $17.10 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:32:33 - 12-Dec-25
Unknown* 100 $17.05 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $17.05 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $17.07 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 79 $17.07 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $17.07 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $17.07 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $17.07 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 68 $17.07 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $17.07 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 60 $17.05 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $17.09 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $17.09 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 200 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 100 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 50 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 2,120 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 100 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 200 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 813 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 100 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 883 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 400 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 384 $17.09 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 100 $17.11 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 102 $17.10 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 60 $17.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 50 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 53 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 17 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $17.08 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $17.09 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $17.12 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $17.12 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $17.11 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 100 $17.10 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 53 $17.11 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 50 $17.11 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 3,991 $17.12 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 384 $17.12 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 32 $17.09 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 50 $17.09 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 50 $17.09 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 50 $17.10 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $17.09 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $17.09 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 50 $17.09 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 50 $17.11 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 2,000 $17.11 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 50 $17.11 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 400 $17.11 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $17.09 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 748 $17.08 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 4,252 $17.08 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 25 $17.07 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $17.06 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 50 $17.06 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 50 $17.07 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 200 $17.07 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 200 $17.07 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 10 $17.07 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 50 $17.07 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 80 $17.08 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 38 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 62 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 87 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 200 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 200 $17.09 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $17.08 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:31:33 - 12-Dec-25
Unknown* 100 $17.06 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $17.065 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $17.065 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 34 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 14 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 17 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 100 $17.10 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $17.10 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $17.10 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $17.11 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 46 $17.11 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 50 $17.13 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 422 $17.14 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 70 $17.14 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 600 $17.14 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 70 $17.14 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 400 $17.14 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 248 $17.14 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 811 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 500 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 200 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 500 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1,000 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1,500 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 89 $17.13 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 100 $17.125 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $17.12 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $17.13 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 30 $17.13 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 26 $17.13 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 1 $17.13 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 35 $17.12 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 70 $17.12 Automatic Execution
 09:31:22 - 12-Dec-25
Unknown* 100 $17.11 Automatic Execution
 09:31:22 - 12-Dec-25
Unknown* 41 $17.11 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $17.11 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 50 $17.12 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 50 $17.115 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 2 $17.12 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 48 $17.115 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 1 $17.11 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 26 $17.10 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 108 $17.09 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 200 $17.085 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 70 $17.095 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 50 $17.09 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 50 $17.09 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 50 $17.09 Automatic Execution
 09:31:18 - 12-Dec-25
Unknown* 50 $17.10 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 9 $17.09 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 91 $17.09 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 200 $17.10 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 875 $17.10 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 512 $17.10 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 113 $17.10 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $17.10 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 100 $17.09 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 39 $17.09 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 43 $17.07 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 50 $17.07 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 4 $17.07 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 50 $17.02 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 5 $17.02 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $17.02 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $17.01 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $17.01 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $17.01 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $17.015 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 21 $17.00 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 57 $17.00 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 60 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 78 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 93 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 60 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 107 $17.03 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $17.04 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 50 $17.04 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 50 $17.04 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $17.04 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 50 $17.03 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 5 $17.03 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 50 $17.03 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $17.03 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $17.05 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 78 $17.05 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $17.07 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 71 $17.07 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 200 $17.07 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 200 $17.07 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 4,991 $17.07 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 9 $17.07 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 97 $17.06 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 200 $17.05 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 200 $17.05 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 200 $17.05 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 200 $17.04 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 62 $17.04 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 1 $17.05 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 200 $17.06 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 200 $17.07 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 22 $17.07 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 4,999 $17.07 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 151 $17.07 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 1 $17.07 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 76 $17.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 200 $17.05 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 151 $17.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 20 $17.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 12,895 $17.05 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1,105 $17.05 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 200 $17.02 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 200 $17.02 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $17.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 300 $17.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 300 $17.05 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 190 $17.04 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 83 $17.04 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 2 $17.04 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 300 $17.04 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 1,825 $17.04 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 700 $17.04 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 700 $17.04 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 56 $17.03 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $17.03 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 75 $17.03 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $16.98 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 76 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $16.935 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $16.935 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $16.935 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $16.935 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 400 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 2 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 200 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 200 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 200 $16.93 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 200 $16.96 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 200 $16.96 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 200 $16.96 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $16.96 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $16.96 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 143 $16.975 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $16.975 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 57 $16.975 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 200 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 200 $16.975 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 99 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 355 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 45 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 55 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 7 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 38 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $17.00 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 200 $16.975 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 200 $16.93 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 30 $16.94 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $16.96 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 200 $16.955 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $16.95 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 200 $16.955 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 30 $16.95 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 30 $16.95 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 100 $16.955 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $16.94 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $16.94 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $16.94 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 262 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 678 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 678 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2,372 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 150 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,968 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 420 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 190 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 810 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2,986 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 44 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 42 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 303 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 350 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 21 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 34 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 70 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $16.99 Ordinary
 09:29:30 - 12-Dec-25
Sell* 7 $16.99 Ordinary
 09:29:30 - 12-Dec-25
Sell* 27 $17.04 Ordinary
 09:28:54 - 12-Dec-25
Buy* 184 $17.03 Ordinary
 09:28:31 - 12-Dec-25
Buy* 27 $17.01 Ordinary
 09:28:04 - 12-Dec-25
Sell* 200 $17.01 Ordinary
 09:28:04 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 09:28:04 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 09:28:04 - 12-Dec-25
Sell* 200 $17.01 Ordinary
 09:28:04 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 09:28:04 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 09:28:04 - 12-Dec-25
Buy* 53 $16.96 Ordinary
 09:27:45 - 12-Dec-25
Sell* 200 $16.96 Ordinary
 09:27:45 - 12-Dec-25
Sell* 100 $16.96 Ordinary
 09:27:45 - 12-Dec-25
Sell* 200 $16.96 Ordinary
 09:27:45 - 12-Dec-25
Sell* 10 $16.96 Ordinary
 09:27:24 - 12-Dec-25
Unknown* 10 $16.965 Ordinary
 09:27:20 - 12-Dec-25
Buy* 100 $16.98 Ordinary
 09:27:05 - 12-Dec-25
Sell* 20 $16.95 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $16.98 Ordinary
 09:25:25 - 12-Dec-25
Sell* 200 $16.94 Ordinary
 09:25:13 - 12-Dec-25
Sell* 200 $16.94 Ordinary
 09:25:13 - 12-Dec-25
Sell* 200 $16.95 Ordinary
 09:25:13 - 12-Dec-25
Sell* 100 $16.95 Ordinary
 09:25:13 - 12-Dec-25
Sell* 53 $16.95 Ordinary
 09:25:13 - 12-Dec-25
Buy* 100 $16.96 Ordinary
 09:25:13 - 12-Dec-25
Buy* 100 $16.95 Ordinary
 09:25:13 - 12-Dec-25
Buy* 20 $16.94 Ordinary
 09:25:13 - 12-Dec-25
Buy* 100 $16.94 Ordinary
 09:25:13 - 12-Dec-25
Sell* 450 $16.98 Ordinary
 09:24:59 - 12-Dec-25
Sell* 250 $16.98 Ordinary
 09:24:59 - 12-Dec-25
Sell* 200 $16.98 Ordinary
 09:24:59 - 12-Dec-25
Buy* 89 $16.97 Ordinary
 09:24:46 - 12-Dec-25
Unknown* 100 $16.98 Ordinary
 09:23:31 - 12-Dec-25
Unknown* 20 $16.98 Ordinary
 09:23:16 - 12-Dec-25
Unknown* 20 $16.98 Ordinary
 09:23:13 - 12-Dec-25
Unknown* 100 $16.97 Ordinary
 09:23:11 - 12-Dec-25
Unknown* 100 $16.98 Ordinary
 09:23:11 - 12-Dec-25
Unknown* 30 $16.96 Ordinary
 09:23:10 - 12-Dec-25
Sell* 100 $16.97 Ordinary
 09:23:10 - 12-Dec-25
Buy* 100 $16.98 Ordinary
 09:23:09 - 12-Dec-25
Unknown* 20 $16.96 Ordinary
 09:23:09 - 12-Dec-25
Buy* 10 $16.96 Ordinary
 09:23:09 - 12-Dec-25
Buy* 30 $16.96 Ordinary
 09:23:09 - 12-Dec-25
Buy* 20 $16.97 Ordinary
 09:22:59 - 12-Dec-25
Buy* 20 $16.97 Ordinary
 09:22:59 - 12-Dec-25
Sell* 100 $16.98 Ordinary
 09:22:59 - 12-Dec-25
Buy* 7 $16.99 Ordinary
 09:22:58 - 12-Dec-25
Buy* 34 $16.99 Ordinary
 09:22:58 - 12-Dec-25
Sell* 15 $16.99 Ordinary
 09:22:58 - 12-Dec-25
Buy* 20 $16.99 Ordinary
 09:22:58 - 12-Dec-25
Buy* 15 $16.99 Ordinary
 09:22:58 - 12-Dec-25
Buy* 20 $16.99 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $16.99 Ordinary
 09:22:58 - 12-Dec-25
Sell* 5 $17.00 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $17.00 Ordinary
 09:22:58 - 12-Dec-25
Sell* 15 $17.00 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $17.01 Ordinary
 09:22:58 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 09:22:58 - 12-Dec-25
Sell* 20 $17.02 Ordinary
 09:22:58 - 12-Dec-25
Sell* 5 $17.02 Ordinary
 09:22:58 - 12-Dec-25
Sell* 300 $17.02 Ordinary
 09:22:58 - 12-Dec-25
Sell* 30 $17.02 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $17.02 Ordinary
 09:22:58 - 12-Dec-25
Sell* 20 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 292 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 20 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 59 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 15 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Unknown* 5 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 20 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 150 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 15 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 15 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 82 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 5 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 5 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 157 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 25 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 25 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 82 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 25 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 20 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 11 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 10 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 15 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 20 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 33 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 20 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 25 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 30 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 15 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 100 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Sell* 20 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 152 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 30 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 30 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 157 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 200 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 30 $17.04 Ordinary
 09:22:58 - 12-Dec-25
Buy* 70 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 130 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Unknown* 20 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.02 Ordinary
 09:22:58 - 12-Dec-25
Buy* 200 $17.03 Ordinary
 09:22:58 - 12-Dec-25
Buy* 180 $17.01 Ordinary
 09:22:58 - 12-Dec-25
Buy* 20 $17.01 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.01 Ordinary
 09:22:58 - 12-Dec-25
Buy* 400 $17.00 Ordinary
 09:22:58 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 09:22:58 - 12-Dec-25
Unknown* 6 $17.00 Ordinary
 09:22:50 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 09:22:50 - 12-Dec-25
Buy* 20 $17.00 Ordinary
 09:22:50 - 12-Dec-25
Sell* 30 $16.98 Ordinary
 09:22:48 - 12-Dec-25
Sell* 30 $16.98 Ordinary
 09:22:48 - 12-Dec-25
Unknown* 100 $16.98 Ordinary
 09:22:48 - 12-Dec-25
Buy* 100 $16.98 Ordinary
 09:22:40 - 12-Dec-25
Buy* 6 $16.98 Ordinary
 09:22:40 - 12-Dec-25
Buy* 20 $16.98 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 34 $16.97 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 12 $16.97 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 34 $16.97 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 30 $16.97 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 100 $16.97 Ordinary
 09:22:40 - 12-Dec-25
Sell* 34 $16.98 Ordinary
 09:22:40 - 12-Dec-25
Sell* 1,900 $16.98 Ordinary
 09:22:40 - 12-Dec-25
Sell* 17 $16.98 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 30 $16.98 Ordinary
 09:22:40 - 12-Dec-25
Sell* 200 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 17 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 20 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 16 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 200 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 145 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Buy* 200 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 1 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 180 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 141 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 13 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 187 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 185 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 185 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 200 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 185 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 200 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 17 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 181 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 185 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 28 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 28 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 6 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 200 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 28 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Buy* 187 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Buy* 185 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 18 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 14 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 28 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 570 $17.005 Ordinary
 09:22:40 - 12-Dec-25
Sell* 27 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 28 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 57 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 86 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 57 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 100 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 43 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Buy* 17 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Buy* 6 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Buy* 11 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Sell* 19 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 551 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 28 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Sell* 57 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 100 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 95 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 570 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Sell* 1 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 28 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 96 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 51 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 96 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Buy* 184 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 57 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 6 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 6 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 57 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 94 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 100 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 57 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 100 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 8 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Buy* 185 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Buy* 28 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 28 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 185 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Buy* 8 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Sell* 30 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 20 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 100 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 20 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Buy* 20 $17.02 Ordinary
 09:22:40 - 12-Dec-25
Sell* 100 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 100 $16.99 Ordinary
 09:22:40 - 12-Dec-25
Sell* 30 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 30 $17.00 Ordinary
 09:22:40 - 12-Dec-25
Sell* 20 $17.01 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 20 $17.03 Ordinary
 09:22:40 - 12-Dec-25
Unknown* 30 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 60 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 12 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Sell* 18 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Buy* 20 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Buy* 6 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Buy* 50 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 6 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Buy* 18 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Buy* 20 $17.01 Ordinary
 09:22:31 - 12-Dec-25
Sell* 20 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Buy* 400 $17.01 Ordinary
 09:22:31 - 12-Dec-25
Buy* 20 $17.01 Ordinary
 09:22:31 - 12-Dec-25
Buy* 20 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 20 $16.99 Ordinary
 09:22:31 - 12-Dec-25
Buy* 20 $16.99 Ordinary
 09:22:31 - 12-Dec-25
Buy* 20 $16.99 Ordinary
 09:22:31 - 12-Dec-25
Sell* 200 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 15 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 5 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 1 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 1 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 2,597 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 1,184 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Buy* 100 $17.01 Ordinary
 09:22:31 - 12-Dec-25
Buy* 183 $17.01 Ordinary
 09:22:31 - 12-Dec-25
Sell* 1 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 1,219 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 5 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 50 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 1 $17.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $17.01 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Sell* 20 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Sell* 30 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Sell* 200 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Sell* 20 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Sell* 30 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Sell* 20 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Sell* 200 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Sell* 20 $17.03 Ordinary
 09:22:31 - 12-Dec-25
Sell* 20 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Sell* 100 $17.02 Ordinary
 09:22:31 - 12-Dec-25
Buy* 1 $17.05 Ordinary
 09:22:21 - 12-Dec-25
Sell* 20 $17.06 Ordinary
 09:21:57 - 12-Dec-25
Sell* 100 $17.06 Ordinary
 09:21:57 - 12-Dec-25
Sell* 100 $17.07 Ordinary
 09:21:57 - 12-Dec-25
Unknown* 30 $17.08 Ordinary
 09:21:57 - 12-Dec-25
Unknown* 30 $17.08 Ordinary
 09:21:54 - 12-Dec-25
Unknown* 200 $17.08 Ordinary
 09:20:36 - 12-Dec-25
Unknown* 31 $17.08 Ordinary
 09:20:36 - 12-Dec-25
Buy* 31 $17.08 Ordinary
 09:20:22 - 12-Dec-25
Unknown* 200 $17.08 Ordinary
 09:20:22 - 12-Dec-25
Unknown* 30 $17.08 Ordinary
 09:20:22 - 12-Dec-25
Unknown* 200 $17.08 Ordinary
 09:20:21 - 12-Dec-25
Sell* 200 $17.08 Ordinary
 09:20:21 - 12-Dec-25
Buy* 1 $17.06 Ordinary
 09:18:59 - 12-Dec-25
Buy* 20 $17.03 Ordinary
 09:17:33 - 12-Dec-25
Unknown* 5 $17.03 Ordinary
 09:14:41 - 12-Dec-25
Unknown* 84 $17.02 Ordinary
 09:13:25 - 12-Dec-25
Unknown* 3 $17.01 Ordinary
 09:13:19 - 12-Dec-25
Buy* 1 $17.01 Ordinary
 09:12:52 - 12-Dec-25
Unknown* 20 $17.01 Ordinary
 09:12:48 - 12-Dec-25
Unknown* 159 $17.02 Ordinary
 09:12:45 - 12-Dec-25
Unknown* 5 $17.02 Ordinary
 09:12:45 - 12-Dec-25
Unknown* 5 $17.03 Ordinary
 09:12:30 - 12-Dec-25
Unknown* 60 $17.04 Ordinary
 09:12:14 - 12-Dec-25
Sell* 50 $17.04 Ordinary
 09:12:12 - 12-Dec-25
Sell* 79 $17.04 Ordinary
 09:12:12 - 12-Dec-25
Unknown* 30 $17.05 Ordinary
 09:11:44 - 12-Dec-25
Unknown* 30 $17.05 Ordinary
 09:11:38 - 12-Dec-25
Sell* 200 $17.05 Ordinary
 09:11:26 - 12-Dec-25
Sell* 100 $17.05 Ordinary
 09:11:26 - 12-Dec-25
Sell* 20 $17.05 Ordinary
 09:11:26 - 12-Dec-25
Sell* 20 $17.05 Ordinary
 09:11:26 - 12-Dec-25
Sell* 200 $17.05 Ordinary
 09:11:26 - 12-Dec-25
Buy* 50 $17.09 Ordinary
 09:10:16 - 12-Dec-25
Buy* 1 $17.09 Ordinary
 09:10:09 - 12-Dec-25
Unknown* 200 $17.09 Ordinary
 09:08:56 - 12-Dec-25
Unknown* 100 $17.09 Ordinary
 09:08:55 - 12-Dec-25
Sell* 50 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 50 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 200 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 20 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 200 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 50 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 100 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 100 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Sell* 100 $17.09 Ordinary
 09:08:50 - 12-Dec-25
Unknown* 1 $17.10 Ordinary
 09:08:35 - 12-Dec-25
Unknown* 50 $17.10 Ordinary
 09:08:30 - 12-Dec-25
Sell* 20 $17.11 Ordinary
 09:08:26 - 12-Dec-25
Sell* 30 $17.11 Ordinary
 09:08:26 - 12-Dec-25
Sell* 100 $17.11 Ordinary
 09:08:26 - 12-Dec-25
Sell* 20 $17.11 Ordinary
 09:08:26 - 12-Dec-25
Sell* 150 $17.10 Ordinary
 09:08:16 - 12-Dec-25
Buy* 100 $17.08 Ordinary
 09:07:19 - 12-Dec-25
Buy* 100 $17.08 Ordinary
 09:07:19 - 12-Dec-25
Unknown* 20 $17.05 Ordinary
 09:06:02 - 12-Dec-25
Buy* 20 $17.05 Ordinary
 09:06:02 - 12-Dec-25
Unknown* 20 $17.05 Ordinary
 09:05:57 - 12-Dec-25
Unknown* 30 $17.05 Ordinary
 09:05:57 - 12-Dec-25
Sell* 89 $17.04 Ordinary
 09:04:27 - 12-Dec-25
Sell* 111 $17.04 Ordinary
 09:04:27 - 12-Dec-25
Sell* 200 $17.04 Ordinary
 09:03:34 - 12-Dec-25
Sell* 50 $17.04 Ordinary
 09:03:34 - 12-Dec-25
Sell* 60 $17.04 Ordinary
 09:03:34 - 12-Dec-25
Sell* 200 $17.04 Ordinary
 09:03:34 - 12-Dec-25
Unknown* 5 $17.05 Ordinary
 09:03:34 - 12-Dec-25
Unknown* 1,776 $17.05 Ordinary
 09:03:34 - 12-Dec-25
Unknown* 1 $17.08 Ordinary
 09:03:21 - 12-Dec-25
Buy* 4 $17.10 Ordinary
 09:02:17 - 12-Dec-25
Unknown* 200 $17.10 Ordinary
 09:00:34 - 12-Dec-25
Buy* 20 $17.10 Ordinary
 09:00:30 - 12-Dec-25
Unknown* 1 $17.10 Ordinary
 09:00:00 - 12-Dec-25
Unknown* 130 $17.10 Ordinary
 08:59:24 - 12-Dec-25
Buy* 70 $17.10 Ordinary
 08:59:24 - 12-Dec-25
Buy* 30 $17.10 Ordinary
 08:59:24 - 12-Dec-25
Buy* 20 $17.10 Ordinary
 08:59:24 - 12-Dec-25
Buy* 100 $17.10 Ordinary
 08:59:24 - 12-Dec-25
Buy* 2 $17.11 Ordinary
 08:58:56 - 12-Dec-25
Sell* 3 $17.11 Ordinary
 08:58:42 - 12-Dec-25
Sell* 100 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 50 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 1 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 20 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 200 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 30 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 400 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 70 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 200 $17.12 Ordinary
 08:58:04 - 12-Dec-25
Sell* 20 $17.13 Ordinary
 08:58:01 - 12-Dec-25
Sell* 1 $17.13 Ordinary
 08:58:01 - 12-Dec-25
Sell* 20 $17.11 Ordinary
 08:56:47 - 12-Dec-25
Buy* 60 $17.11 Ordinary
 08:56:44 - 12-Dec-25
Buy* 20 $17.11 Ordinary
 08:56:44 - 12-Dec-25
Unknown* 7 $17.11 Ordinary
 08:56:39 - 12-Dec-25
Unknown* 13 $17.11 Ordinary
 08:56:39 - 12-Dec-25
Unknown* 59 $17.11 Ordinary
 08:56:39 - 12-Dec-25
Unknown* 1 $17.11 Ordinary
 08:56:39 - 12-Dec-25
Buy* 2 $17.11 Ordinary
 08:56:17 - 12-Dec-25
Unknown* 300 $17.11 Ordinary
 08:56:10 - 12-Dec-25
Unknown* 20 $17.11 Ordinary
 08:55:46 - 12-Dec-25
Unknown* 100 $17.11 Ordinary
 08:55:46 - 12-Dec-25
Unknown* 160 $17.08 Ordinary
 08:55:10 - 12-Dec-25
Unknown* 10 $17.07 Ordinary
 08:54:41 - 12-Dec-25
Unknown* 20 $17.07 Ordinary
 08:54:01 - 12-Dec-25
Unknown* 30 $17.07 Ordinary
 08:54:01 - 12-Dec-25
Unknown* 50 $17.07 Ordinary
 08:54:01 - 12-Dec-25
Unknown* 30 $17.07 Ordinary
 08:53:57 - 12-Dec-25
Unknown* 2 $17.07 Ordinary
 08:53:35 - 12-Dec-25
Buy* 37 $17.07 Ordinary
 08:52:48 - 12-Dec-25
Unknown* 1 $17.07 Ordinary
 08:51:22 - 12-Dec-25
Buy* 1 $17.06 Ordinary
 08:50:07 - 12-Dec-25
Sell* 20 $17.08 Ordinary
 08:48:59 - 12-Dec-25
Sell* 30 $17.08 Ordinary
 08:48:34 - 12-Dec-25
Buy* 1 $17.05 Ordinary
 08:46:32 - 12-Dec-25
Unknown* 20 $17.05 Ordinary
 08:45:13 - 12-Dec-25
Unknown* 20 $17.05 Ordinary
 08:44:00 - 12-Dec-25
Unknown* 30 $17.05 Ordinary
 08:44:00 - 12-Dec-25
Unknown* 50 $17.04 Ordinary
 08:43:19 - 12-Dec-25
Unknown* 100 $17.04 Ordinary
 08:43:09 - 12-Dec-25
Unknown* 80 $17.05 Ordinary
 08:43:04 - 12-Dec-25
Buy* 20 $17.04 Ordinary
 08:42:52 - 12-Dec-25
Sell* 50 $17.04 Ordinary
 08:42:15 - 12-Dec-25
Sell* 20 $17.04 Ordinary
 08:42:15 - 12-Dec-25
Sell* 100 $17.04 Ordinary
 08:42:15 - 12-Dec-25
Sell* 60 $17.04 Ordinary
 08:42:15 - 12-Dec-25
Sell* 200 $17.04 Ordinary
 08:42:15 - 12-Dec-25
Sell* 100 $17.04 Ordinary
 08:41:58 - 12-Dec-25
Buy* 49 $17.05 Ordinary
 08:41:52 - 12-Dec-25
Buy* 20 $17.05 Ordinary
 08:41:52 - 12-Dec-25
Buy* 50 $17.05 Ordinary
 08:41:52 - 12-Dec-25
Buy* 6 $17.04 Ordinary
 08:40:42 - 12-Dec-25
Unknown* 30 $17.02 Ordinary
 08:40:17 - 12-Dec-25
Buy* 5 $17.03 Ordinary
 08:40:10 - 12-Dec-25
Unknown* 30 $17.02 Ordinary
 08:39:56 - 12-Dec-25
Buy* 20 $17.01 Ordinary
 08:39:55 - 12-Dec-25
Unknown* 20 $17.01 Ordinary
 08:39:51 - 12-Dec-25
Unknown* 30 $17.01 Ordinary
 08:39:50 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 08:39:35 - 12-Dec-25
Sell* 20 $17.01 Ordinary
 08:39:35 - 12-Dec-25
Sell* 500 $17.01 Ordinary
 08:39:35 - 12-Dec-25
Sell* 20 $17.01 Ordinary
 08:39:35 - 12-Dec-25
Sell* 100 $17.01 Ordinary
 08:39:35 - 12-Dec-25
Sell* 1 $17.04 Ordinary
 08:38:49 - 12-Dec-25
Unknown* 4 $17.05 Ordinary
 08:38:43 - 12-Dec-25
Buy* 30 $17.06 Ordinary
 08:37:47 - 12-Dec-25
Sell* 200 $17.08 Ordinary
 08:37:41 - 12-Dec-25
Sell* 200 $17.08 Ordinary
 08:37:41 - 12-Dec-25
Sell* 60 $17.08 Ordinary
 08:37:41 - 12-Dec-25
Buy* 74 $17.06 Ordinary
 08:37:23 - 12-Dec-25
Unknown* 100 $17.04 Ordinary
 08:37:16 - 12-Dec-25
Unknown* 1 $17.05 Ordinary
 08:37:15 - 12-Dec-25
Unknown* 100 $17.06 Ordinary
 08:37:13 - 12-Dec-25
Sell* 20 $17.08 Ordinary
 08:37:06 - 12-Dec-25
Sell* 100 $17.08 Ordinary
 08:37:06 - 12-Dec-25
Sell* 200 $17.08 Ordinary
 08:37:06 - 12-Dec-25
Sell* 100 $17.08 Ordinary
 08:37:06 - 12-Dec-25
Sell* 280 $17.08 Ordinary
 08:37:06 - 12-Dec-25
Sell* 200 $17.08 Ordinary
 08:37:06 - 12-Dec-25
Sell* 60 $17.08 Ordinary
 08:37:06 - 12-Dec-25
Unknown* 100 $17.08 Ordinary
 08:36:58 - 12-Dec-25
Unknown* 20 $17.08 Ordinary
 08:36:58 - 12-Dec-25
Sell* 100 $17.09 Ordinary
 08:36:58 - 12-Dec-25
Sell* 200 $17.09 Ordinary
 08:36:58 - 12-Dec-25
Sell* 70 $17.09 Ordinary
 08:36:58 - 12-Dec-25
Sell* 200 $17.09 Ordinary
 08:36:58 - 12-Dec-25
Sell* 50 $17.10 Ordinary
 08:36:51 - 12-Dec-25
Sell* 200 $17.10 Ordinary
 08:36:51 - 12-Dec-25
Sell* 70 $17.10 Ordinary
 08:36:51 - 12-Dec-25
Sell* 30 $17.10 Ordinary
 08:36:51 - 12-Dec-25
Sell* 200 $17.10 Ordinary
 08:36:51 - 12-Dec-25
Buy* 11 $17.11 Ordinary
 08:36:37 - 12-Dec-25
Unknown* 1 $17.11 Ordinary
 08:36:28 - 12-Dec-25
Buy* 30 $17.12 Ordinary
 08:36:23 - 12-Dec-25
Unknown* 95 $17.13 Ordinary
 08:36:14 - 12-Dec-25
Unknown* 10 $17.15 Ordinary
 08:35:33 - 12-Dec-25
Sell* 100 $17.15 Ordinary
 08:34:15 - 12-Dec-25
Sell* 5 $17.15 Ordinary
 08:34:13 - 12-Dec-25
Unknown* 5 $17.15 Ordinary
 08:34:06 - 12-Dec-25
Unknown* 60 $17.16 Ordinary
 08:33:24 - 12-Dec-25
Unknown* 168 $17.16 Ordinary
 08:33:24 - 12-Dec-25
Unknown* 32 $17.16 Ordinary
 08:33:19 - 12-Dec-25
Sell* 80 $17.17 Ordinary
 08:32:42 - 12-Dec-25
Sell* 20 $17.17 Ordinary
 08:32:42 - 12-Dec-25
Sell* 140 $17.17 Ordinary
 08:32:42 - 12-Dec-25
Sell* 60 $17.17 Ordinary
 08:32:42 - 12-Dec-25
Buy* 20 $17.17 Ordinary
 08:32:27 - 12-Dec-25
Buy* 705 $17.17 Ordinary
 08:32:27 - 12-Dec-25
Buy* 20 $17.17 Ordinary
 08:32:27 - 12-Dec-25
Sell* 20 $17.17 Ordinary
 08:32:20 - 12-Dec-25
Sell* 100 $17.17 Ordinary
 08:32:20 - 12-Dec-25
Sell* 60 $17.17 Ordinary
 08:32:20 - 12-Dec-25
Unknown* 20 $17.17 Ordinary
 08:32:19 - 12-Dec-25
Unknown* 100 $17.17 Ordinary
 08:32:19 - 12-Dec-25
Unknown* 20 $17.16 Ordinary
 08:32:16 - 12-Dec-25
Unknown* 100 $17.16 Ordinary
 08:32:16 - 12-Dec-25
Unknown* 100 $17.17 Ordinary
 08:32:16 - 12-Dec-25
Unknown* 20 $17.17 Ordinary
 08:32:16 - 12-Dec-25
Unknown* 100 $17.16 Ordinary
 08:32:12 - 12-Dec-25
Unknown* 100 $17.17 Ordinary
 08:32:12 - 12-Dec-25
Unknown* 200 $17.17 Ordinary
 08:32:12 - 12-Dec-25
Unknown* 20 $17.17 Ordinary
 08:32:12 - 12-Dec-25
Unknown* 60 $17.17 Ordinary
 08:32:12 - 12-Dec-25
Unknown* 100 $17.16 Ordinary
 08:32:09 - 12-Dec-25
Unknown* 200 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Unknown* 20 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Unknown* 60 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Sell* 200 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Sell* 20 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Sell* 30 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Sell* 30 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Sell* 100 $17.17 Ordinary
 08:32:09 - 12-Dec-25
Buy* 80 $17.17 Ordinary
 08:31:52 - 12-Dec-25
Buy* 20 $17.17 Ordinary
 08:31:52 - 12-Dec-25
Sell* 30 $17.18 Ordinary
 08:31:44 - 12-Dec-25
Buy* 1 $17.18 Ordinary
 08:31:10 - 12-Dec-25
Sell* 13 $17.19 Ordinary
 08:30:44 - 12-Dec-25
Sell* 7 $17.19 Ordinary
 08:30:44 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 08:30:31 - 12-Dec-25
Buy* 1 $17.20 Ordinary
 08:30:04 - 12-Dec-25
Buy* 2 $17.21 Ordinary
 08:28:10 - 12-Dec-25
Unknown* 30 $17.21 Ordinary
 08:28:01 - 12-Dec-25
Buy* 8 $17.24 Ordinary
 08:25:52 - 12-Dec-25
Unknown* 20 $17.25 Ordinary
 08:25:39 - 12-Dec-25
Unknown* 30 $17.25 Ordinary
 08:25:39 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 08:25:39 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:25:39 - 12-Dec-25
Unknown* 8 $17.23 Ordinary
 08:24:21 - 12-Dec-25
Buy* 1 $17.20 Ordinary
 08:22:34 - 12-Dec-25
Buy* 1 $17.21 Ordinary
 08:22:21 - 12-Dec-25
Unknown* 100 $17.21 Ordinary
 08:22:21 - 12-Dec-25
Unknown* 39 $17.19 Ordinary
 08:19:55 - 12-Dec-25
Unknown* 10 $17.19 Ordinary
 08:19:55 - 12-Dec-25
Unknown* 50 $17.19 Ordinary
 08:19:55 - 12-Dec-25
Buy* 200 $17.20 Ordinary
 08:19:55 - 12-Dec-25
Buy* 20 $17.20 Ordinary
 08:19:55 - 12-Dec-25
Buy* 2 $17.20 Ordinary
 08:19:55 - 12-Dec-25
Buy* 60 $17.20 Ordinary
 08:19:55 - 12-Dec-25
Buy* 10 $17.20 Ordinary
 08:19:55 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 08:19:43 - 12-Dec-25
Unknown* 100 $17.22 Ordinary
 08:19:37 - 12-Dec-25
Unknown* 100 $17.21 Ordinary
 08:19:37 - 12-Dec-25
Unknown* 10 $17.21 Ordinary
 08:17:39 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 08:17:32 - 12-Dec-25
Buy* 10 $17.24 Ordinary
 08:17:17 - 12-Dec-25
Sell* 20 $17.26 Ordinary
 08:16:40 - 12-Dec-25
Sell* 200 $17.26 Ordinary
 08:16:11 - 12-Dec-25
Sell* 50 $17.26 Ordinary
 08:16:11 - 12-Dec-25
Sell* 60 $17.26 Ordinary
 08:16:11 - 12-Dec-25
Sell* 200 $17.26 Ordinary
 08:16:11 - 12-Dec-25
Sell* 12 $17.26 Ordinary
 08:15:53 - 12-Dec-25
Buy* 10 $17.28 Ordinary
 08:14:59 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 08:14:50 - 12-Dec-25
Unknown* 200 $17.25 Ordinary
 08:14:47 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 08:14:47 - 12-Dec-25
Unknown* 100 $17.24 Ordinary
 08:14:12 - 12-Dec-25
Buy* 10 $17.24 Ordinary
 08:13:25 - 12-Dec-25
Unknown* 5 $17.26 Ordinary
 08:13:18 - 12-Dec-25
Sell* 122 $17.26 Ordinary
 08:13:01 - 12-Dec-25
Unknown* 20 $17.25 Ordinary
 08:11:58 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 08:11:41 - 12-Dec-25
Sell* 37 $17.24 Ordinary
 08:11:30 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 08:11:28 - 12-Dec-25
Unknown* 2 $17.25 Ordinary
 08:10:54 - 12-Dec-25
Unknown* 1 $17.25 Ordinary
 08:10:51 - 12-Dec-25
Unknown* 1 $17.24 Ordinary
 08:10:21 - 12-Dec-25
Sell* 1 $17.24 Ordinary
 08:10:10 - 12-Dec-25
Sell* 40 $17.24 Ordinary
 08:09:52 - 12-Dec-25
Sell* 60 $17.24 Ordinary
 08:09:52 - 12-Dec-25
Sell* 70 $17.23 Ordinary
 08:09:45 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 08:09:43 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 08:09:41 - 12-Dec-25
Sell* 200 $17.23 Ordinary
 08:09:38 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 08:09:38 - 12-Dec-25
Sell* 30 $17.23 Ordinary
 08:09:38 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 08:09:38 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 08:09:38 - 12-Dec-25
Unknown* 5 $17.23 Ordinary
 08:09:37 - 12-Dec-25
Buy* 200 $17.22 Ordinary
 08:09:05 - 12-Dec-25
Buy* 10 $17.21 Ordinary
 08:08:45 - 12-Dec-25
Unknown* 415 $17.21 Ordinary
 08:08:31 - 12-Dec-25
Unknown* 114 $17.21 Ordinary
 08:08:31 - 12-Dec-25
Unknown* 1 $17.21 Ordinary
 08:08:31 - 12-Dec-25
Buy* 100 $17.21 Ordinary
 08:08:31 - 12-Dec-25
Unknown* 200 $17.20 Ordinary
 08:08:23 - 12-Dec-25
Sell* 25 $17.20 Ordinary
 08:08:13 - 12-Dec-25
Sell* 15 $17.20 Ordinary
 08:07:48 - 12-Dec-25
Sell* 60 $17.17 Ordinary
 08:07:15 - 12-Dec-25
Sell* 100 $17.18 Ordinary
 08:06:34 - 12-Dec-25
Sell* 3 $17.18 Ordinary
 08:06:20 - 12-Dec-25
Unknown* 15 $17.18 Ordinary
 08:06:18 - 12-Dec-25
Unknown* 30 $17.18 Ordinary
 08:06:06 - 12-Dec-25
Sell* 100 $17.18 Ordinary
 08:06:06 - 12-Dec-25
Sell* 45 $17.18 Ordinary
 08:06:06 - 12-Dec-25
Sell* 1 $17.18 Ordinary
 08:06:06 - 12-Dec-25
Unknown* 200 $17.19 Ordinary
 08:06:06 - 12-Dec-25
Unknown* 12 $17.21 Ordinary
 08:05:58 - 12-Dec-25
Unknown* 12 $17.20 Ordinary
 08:05:22 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 08:05:18 - 12-Dec-25
Sell* 12 $17.19 Ordinary
 08:05:18 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 08:05:18 - 12-Dec-25
Unknown* 60 $17.19 Ordinary
 08:05:13 - 12-Dec-25
Unknown* 60 $17.19 Ordinary
 08:05:13 - 12-Dec-25
Sell* 100 $17.19 Ordinary
 08:05:13 - 12-Dec-25
Unknown* 20 $17.19 Ordinary
 08:05:13 - 12-Dec-25
Unknown* 20 $17.19 Ordinary
 08:05:13 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 08:05:13 - 12-Dec-25
Sell* 60 $17.19 Ordinary
 08:05:13 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 08:04:55 - 12-Dec-25
Unknown* 100 $17.18 Ordinary
 08:04:53 - 12-Dec-25
Buy* 200 $17.19 Ordinary
 08:04:14 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 08:04:14 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 08:04:14 - 12-Dec-25
Sell* 50 $17.18 Ordinary
 08:04:09 - 12-Dec-25
Sell* 50 $17.18 Ordinary
 08:04:09 - 12-Dec-25
Sell* 50 $17.18 Ordinary
 08:04:09 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:56 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:56 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:56 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 50 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Sell* 10 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 10 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 200 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 20 $17.17 Ordinary
 08:03:55 - 12-Dec-25
Unknown* 29 $17.19 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 1 $17.20 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 50 $17.23 Ordinary
 08:03:49 - 12-Dec-25
Buy* 428 $17.23 Ordinary
 08:03:47 - 12-Dec-25
Buy* 2 $17.23 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 50 $17.21 Ordinary
 08:03:17 - 12-Dec-25
Unknown* 50 $17.21 Ordinary
 08:03:17 - 12-Dec-25
Buy* 50 $17.23 Ordinary
 08:03:09 - 12-Dec-25
Unknown* 50 $17.24 Ordinary
 08:02:58 - 12-Dec-25
Unknown* 50 $17.24 Ordinary
 08:02:57 - 12-Dec-25
Unknown* 50 $17.24 Ordinary
 08:02:56 - 12-Dec-25
Unknown* 50 $17.24 Ordinary
 08:02:56 - 12-Dec-25
Unknown* 50 $17.24 Ordinary
 08:02:56 - 12-Dec-25
Buy* 100 $17.23 Ordinary
 08:02:56 - 12-Dec-25
Unknown* 30 $17.24 Ordinary
 08:02:55 - 12-Dec-25
Unknown* 20 $17.24 Ordinary
 08:02:55 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 08:02:55 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 08:02:55 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 08:02:55 - 12-Dec-25
Unknown* 79 $17.24 Ordinary
 08:02:52 - 12-Dec-25
Buy* 1 $17.24 Ordinary
 08:02:49 - 12-Dec-25
Unknown* 200 $17.24 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 50 $17.24 Ordinary
 08:02:48 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 08:02:48 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 08:02:48 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 08:02:48 - 12-Dec-25
Sell* 60 $17.24 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 50 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 60 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 60 $17.25 Ordinary
 08:02:48 - 12-Dec-25
Sell* 100 $17.26 Ordinary
 08:02:48 - 12-Dec-25
Sell* 50 $17.26 Ordinary
 08:02:48 - 12-Dec-25
Sell* 34 $17.28 Ordinary
 08:02:48 - 12-Dec-25
Unknown* 100 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Sell* 34 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Sell* 50 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Sell* 200 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Buy* 200 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Buy* 100 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Buy* 100 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Buy* 20 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Buy* 100 $17.28 Ordinary
 08:02:48 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 08:02:48 - 12-Dec-25
Buy* 30 $17.29 Ordinary
 08:02:48 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 08:02:48 - 12-Dec-25
Buy* 12 $17.27 Ordinary
 08:02:48 - 12-Dec-25
Sell* 1 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Buy* 70 $17.29 Ordinary
 08:02:43 - 12-Dec-25
Buy* 50 $17.29 Ordinary
 08:02:43 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 08:02:43 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 08:02:43 - 12-Dec-25
Sell* 70 $17.27 Ordinary
 08:02:43 - 12-Dec-25
Sell* 100 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Sell* 30 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Sell* 30 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Sell* 70 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 08:02:43 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 08:02:43 - 12-Dec-25
Sell* 50 $17.27 Ordinary
 08:02:43 - 12-Dec-25
Sell* 100 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Sell* 30 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Sell* 50 $17.28 Ordinary
 08:02:43 - 12-Dec-25
Sell* 30 $17.27 Ordinary
 08:02:43 - 12-Dec-25
Sell* 100 $17.29 Ordinary
 08:02:43 - 12-Dec-25
Sell* 12 $17.29 Ordinary
 08:02:43 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 08:02:25 - 12-Dec-25
Unknown* 100 $17.31 Ordinary
 08:02:25 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 08:02:25 - 12-Dec-25
Buy* 100 $17.31 Ordinary
 08:02:24 - 12-Dec-25
Buy* 30 $17.31 Ordinary
 08:02:24 - 12-Dec-25
Sell* 200 $17.31 Ordinary
 08:02:24 - 12-Dec-25
Sell* 50 $17.31 Ordinary
 08:02:24 - 12-Dec-25
Buy* 200 $17.33 Ordinary
 08:02:13 - 12-Dec-25
Buy* 70 $17.33 Ordinary
 08:02:13 - 12-Dec-25
Buy* 200 $17.33 Ordinary
 08:02:13 - 12-Dec-25
Buy* 100 $17.33 Ordinary
 08:02:13 - 12-Dec-25
Buy* 20 $17.33 Ordinary
 08:02:13 - 12-Dec-25
Buy* 50 $17.33 Ordinary
 08:02:13 - 12-Dec-25
Buy* 50 $17.33 Ordinary
 08:02:07 - 12-Dec-25
Buy* 200 $17.33 Ordinary
 08:02:07 - 12-Dec-25
Unknown* 50 $17.32 Ordinary
 08:02:07 - 12-Dec-25
Buy* 100 $17.32 Ordinary
 08:02:07 - 12-Dec-25
Buy* 310 $17.32 Ordinary
 08:02:07 - 12-Dec-25
Buy* 590 $17.32 Ordinary
 08:02:07 - 12-Dec-25
Unknown* 10 $17.30 Ordinary
 08:02:06 - 12-Dec-25
Buy* 50 $17.29 Ordinary
 08:02:05 - 12-Dec-25
Buy* 70 $17.29 Ordinary
 08:02:05 - 12-Dec-25
Buy* 50 $17.29 Ordinary
 08:02:05 - 12-Dec-25
Buy* 1 $17.29 Ordinary
 08:02:05 - 12-Dec-25
Buy* 70 $17.28 Ordinary
 08:02:05 - 12-Dec-25
Buy* 50 $17.28 Ordinary
 08:02:05 - 12-Dec-25
Buy* 100 $17.27 Ordinary
 08:02:05 - 12-Dec-25
Unknown* 12 $17.28 Ordinary
 08:02:04 - 12-Dec-25
Unknown* 100 $17.28 Ordinary
 08:01:56 - 12-Dec-25
Unknown* 12 $17.28 Ordinary
 08:01:56 - 12-Dec-25
Sell* 200 $17.28 Ordinary
 08:01:56 - 12-Dec-25
Sell* 60 $17.28 Ordinary
 08:01:56 - 12-Dec-25
Sell* 100 $17.211 Ordinary
 08:01:44 - 12-Dec-25
Sell* 8 $17.22 Ordinary
 08:01:44 - 12-Dec-25
Buy* 400 $17.21 Ordinary
 08:01:43 - 12-Dec-25
Buy* 8 $17.20 Ordinary
 08:01:43 - 12-Dec-25
Buy* 9 $17.19 Ordinary
 08:01:21 - 12-Dec-25
Sell* 20 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Sell* 9 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Buy* 60 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Buy* 200 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Buy* 60 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Buy* 200 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 08:01:19 - 12-Dec-25
Unknown* 140 $17.19 Ordinary
 08:01:18 - 12-Dec-25
Sell* 400 $17.19 Ordinary
 08:01:18 - 12-Dec-25
Unknown* 3 $17.20 Ordinary
 08:01:14 - 12-Dec-25
Buy* 29 $17.24 Ordinary
 08:00:43 - 12-Dec-25
Buy* 9 $17.24 Ordinary
 08:00:43 - 12-Dec-25
Unknown* 9 $17.25 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 87 $17.25 Ordinary
 08:00:40 - 12-Dec-25
Sell* 29 $17.25 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 50 $17.25 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 50 $17.25 Ordinary
 08:00:40 - 12-Dec-25
Unknown* 410 $17.25 Ordinary
 08:00:40 - 12-Dec-25
Buy* 50 $17.25 Ordinary
 08:00:40 - 12-Dec-25
Buy* 48 $17.24 Ordinary
 08:00:40 - 12-Dec-25
Buy* 50 $17.24 Ordinary
 08:00:40 - 12-Dec-25
Buy* 48 $17.24 Ordinary
 08:00:40 - 12-Dec-25
Sell* 48 $17.23 Ordinary
 08:00:40 - 12-Dec-25
Sell* 200 $17.23 Ordinary
 08:00:40 - 12-Dec-25
Sell* 50 $17.23 Ordinary
 08:00:40 - 12-Dec-25
Buy* 50 $17.24 Ordinary
 08:00:40 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 08:00:40 - 12-Dec-25
Buy* 50 $17.24 Ordinary
 08:00:40 - 12-Dec-25
Sell* 200 $17.23 Ordinary
 08:00:40 - 12-Dec-25
Sell* 197 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 9 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 65 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Buy* 9 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Unknown* 35 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Unknown* 100 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 450 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 450 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 100 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 590 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 100 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 590 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 590 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 390 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 08:00:38 - 12-Dec-25
Sell* 50 $17.18 Ordinary
 08:00:19 - 12-Dec-25
Sell* 20 $17.18 Ordinary
 08:00:19 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 08:00:17 - 12-Dec-25
Buy* 200 $17.19 Ordinary
 08:00:17 - 12-Dec-25
Buy* 200 $17.19 Ordinary
 08:00:17 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 08:00:17 - 12-Dec-25
Buy* 1 $17.18 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 590 $17.165 Ordinary
 08:00:17 - 12-Dec-25
Unknown* 590 $17.165 Ordinary
 08:00:17 - 12-Dec-25
Buy* 20 $17.18 Ordinary
 08:00:17 - 12-Dec-25
Sell* 100 $17.17 Ordinary
 08:00:11 - 12-Dec-25
Unknown* 500 $17.16 Ordinary
 08:00:05 - 12-Dec-25
Unknown* 200 $17.16 Ordinary
 08:00:05 - 12-Dec-25
Buy* 34 $17.17 Ordinary
 07:59:57 - 12-Dec-25
Sell* 34 $17.19 Ordinary
 07:59:51 - 12-Dec-25
Sell* 34 $17.19 Ordinary
 07:59:51 - 12-Dec-25
Unknown* 34 $17.19 Ordinary
 07:59:51 - 12-Dec-25
Sell* 50 $17.19 Ordinary
 07:59:51 - 12-Dec-25
Sell* 30 $17.19 Ordinary
 07:59:51 - 12-Dec-25
Sell* 50 $17.19 Ordinary
 07:59:51 - 12-Dec-25
Buy* 200 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 200 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Unknown* 200 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 200 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 90 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 110 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 30 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 200 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 20 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 200 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 50 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 60 $17.18 Ordinary
 07:59:51 - 12-Dec-25
Buy* 200 $17.15 Ordinary
 07:59:51 - 12-Dec-25
Sell* 50 $17.14 Ordinary
 07:59:48 - 12-Dec-25
Buy* 1 $17.15 Ordinary
 07:59:46 - 12-Dec-25
Sell* 100 $17.15 Ordinary
 07:59:20 - 12-Dec-25
Sell* 20 $17.15 Ordinary
 07:59:20 - 12-Dec-25
Sell* 50 $17.15 Ordinary
 07:59:20 - 12-Dec-25
Sell* 1 $17.17 Ordinary
 07:59:20 - 12-Dec-25
Sell* 5 $17.17 Ordinary
 07:59:20 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 07:58:34 - 12-Dec-25
Sell* 90 $17.24 Ordinary
 07:58:34 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 07:58:34 - 12-Dec-25
Buy* 68 $17.23 Ordinary
 07:58:32 - 12-Dec-25
Unknown* 68 $17.24 Ordinary
 07:58:31 - 12-Dec-25
Unknown* 20 $17.25 Ordinary
 07:58:31 - 12-Dec-25
Buy* 590 $17.25 Ordinary
 07:58:31 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:58:31 - 12-Dec-25
Buy* 100 $17.23 Ordinary
 07:58:31 - 12-Dec-25
Buy* 200 $17.23 Ordinary
 07:58:31 - 12-Dec-25
Buy* 200 $17.23 Ordinary
 07:58:31 - 12-Dec-25
Buy* 50 $17.23 Ordinary
 07:58:31 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:58:31 - 12-Dec-25
Buy* 1 $17.18 Ordinary
 07:58:23 - 12-Dec-25
Buy* 100 $17.21 Ordinary
 07:58:09 - 12-Dec-25
Buy* 50 $17.21 Ordinary
 07:58:09 - 12-Dec-25
Buy* 100 $17.17 Ordinary
 07:58:06 - 12-Dec-25
Buy* 50 $17.17 Ordinary
 07:58:06 - 12-Dec-25
Sell* 50 $17.14 Ordinary
 07:57:50 - 12-Dec-25
Buy* 50 $17.13 Ordinary
 07:57:47 - 12-Dec-25
Sell* 30 $17.13 Ordinary
 07:57:36 - 12-Dec-25
Sell* 100 $17.13 Ordinary
 07:57:36 - 12-Dec-25
Sell* 20 $17.13 Ordinary
 07:57:36 - 12-Dec-25
Buy* 16 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Buy* 46 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Sell* 100 $17.13 Ordinary
 07:57:36 - 12-Dec-25
Buy* 30 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Buy* 46 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Buy* 50 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Buy* 16 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Buy* 100 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Sell* 100 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Sell* 60 $17.14 Ordinary
 07:57:36 - 12-Dec-25
Unknown* 200 $17.18 Ordinary
 07:57:34 - 12-Dec-25
Buy* 200 $17.18 Ordinary
 07:57:34 - 12-Dec-25
Buy* 100 $17.18 Ordinary
 07:57:34 - 12-Dec-25
Buy* 50 $17.18 Ordinary
 07:57:34 - 12-Dec-25
Unknown* 200 $17.16 Ordinary
 07:57:34 - 12-Dec-25
Unknown* 50 $17.23 Ordinary
 07:57:13 - 12-Dec-25
Unknown* 70 $17.23 Ordinary
 07:57:13 - 12-Dec-25
Unknown* 50 $17.23 Ordinary
 07:57:13 - 12-Dec-25
Unknown* 1 $17.25 Ordinary
 07:56:59 - 12-Dec-25
Sell* 59 $17.25 Ordinary
 07:56:56 - 12-Dec-25
Unknown* 1 $17.26 Ordinary
 07:56:56 - 12-Dec-25
Sell* 200 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 70 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 150 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 50 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 200 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 60 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 200 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Sell* 50 $17.27 Ordinary
 07:56:43 - 12-Dec-25
Buy* 120 $17.28 Ordinary
 07:56:39 - 12-Dec-25
Buy* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Buy* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Buy* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Sell* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Buy* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Buy* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Buy* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Buy* 450 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 07:56:39 - 12-Dec-25
Sell* 70 $17.25 Ordinary
 07:56:39 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:56:39 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 07:56:39 - 12-Dec-25
Sell* 50 $17.25 Ordinary
 07:56:39 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:56:39 - 12-Dec-25
Buy* 20 $17.26 Ordinary
 07:56:39 - 12-Dec-25
Buy* 60 $17.24 Ordinary
 07:56:31 - 12-Dec-25
Buy* 2 $17.23 Ordinary
 07:56:28 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:56:28 - 12-Dec-25
Buy* 450 $17.23 Ordinary
 07:56:25 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 07:56:18 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:56:13 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:56:13 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:56:13 - 12-Dec-25
Sell* 126 $17.19 Ordinary
 07:56:12 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:56:12 - 12-Dec-25
Sell* 10 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Buy* 30 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Buy* 10 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 27 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 27 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 27 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Buy* 100 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Buy* 72 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:56:12 - 12-Dec-25
Unknown* 20 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Sell* 50 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Sell* 70 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Sell* 10 $17.22 Ordinary
 07:56:12 - 12-Dec-25
Sell* 10 $17.22 Ordinary
 07:56:12 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:56:12 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:56:12 - 12-Dec-25
Sell* 30 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Sell* 100 $17.21 Ordinary
 07:56:12 - 12-Dec-25
Sell* 100 $17.20 Ordinary
 07:56:12 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:56:12 - 12-Dec-25
Sell* 27 $17.23 Ordinary
 07:56:12 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:56:12 - 12-Dec-25
Sell* 240 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Sell* 160 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Sell* 160 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Sell* 49 $17.25 Ordinary
 07:56:12 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Buy* 50 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Buy* 20 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:56:12 - 12-Dec-25
Unknown* 50 $17.23 Ordinary
 07:56:09 - 12-Dec-25
Unknown* 20 $17.22 Ordinary
 07:56:09 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:56:07 - 12-Dec-25
Unknown* 50 $17.23 Ordinary
 07:56:07 - 12-Dec-25
Sell* 1 $17.23 Ordinary
 07:56:07 - 12-Dec-25
Sell* 1 $17.22 Ordinary
 07:56:07 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 07:56:07 - 12-Dec-25
Sell* 50 $17.25 Ordinary
 07:56:07 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 07:56:07 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:56:07 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:56:07 - 12-Dec-25
Sell* 200 $17.26 Ordinary
 07:56:07 - 12-Dec-25
Sell* 50 $17.26 Ordinary
 07:56:07 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:56:06 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:56:06 - 12-Dec-25
Sell* 10 $17.25 Ordinary
 07:56:05 - 12-Dec-25
Sell* 50 $17.25 Ordinary
 07:56:05 - 12-Dec-25
Unknown* 10 $17.24 Ordinary
 07:56:05 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 07:56:05 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 07:56:05 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 07:56:05 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:56:05 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 07:56:05 - 12-Dec-25
Sell* 98 $17.26 Ordinary
 07:56:05 - 12-Dec-25
Sell* 50 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Buy* 10 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Buy* 20 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:56:05 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:56:05 - 12-Dec-25
Sell* 60 $17.25 Ordinary
 07:56:05 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:56:05 - 12-Dec-25
Sell* 10 $17.26 Ordinary
 07:56:05 - 12-Dec-25
Sell* 50 $17.25 Ordinary
 07:56:05 - 12-Dec-25
Sell* 10 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Sell* 29 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Sell* 20 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Sell* 20 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Buy* 60 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Buy* 10 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Buy* 50 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Buy* 29 $17.28 Ordinary
 07:56:05 - 12-Dec-25
Buy* 10 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Sell* 200 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Sell* 10 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Buy* 60 $17.27 Ordinary
 07:56:05 - 12-Dec-25
Unknown* 10 $17.26 Ordinary
 07:56:05 - 12-Dec-25
Unknown* 108 $17.26 Ordinary
 07:56:05 - 12-Dec-25
Unknown* 20 $17.26 Ordinary
 07:56:05 - 12-Dec-25
Sell* 54 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Sell* 54 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Sell* 10 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Sell* 39 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 54 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 10 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 80 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 54 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 10 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 80 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 10 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 54 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Sell* 10 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Buy* 54 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Buy* 50 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Buy* 96 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Buy* 29 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Buy* 10 $17.28 Ordinary
 07:56:04 - 12-Dec-25
Buy* 29 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Buy* 17 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Sell* 200 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Sell* 29 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Sell* 29 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Sell* 124 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Buy* 10 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Buy* 10 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.27 Ordinary
 07:56:04 - 12-Dec-25
Sell* 72 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Buy* 50 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:56:04 - 12-Dec-25
Buy* 1 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $17.24 Ordinary
 07:56:04 - 12-Dec-25
Buy* 90 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 50 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:56:04 - 12-Dec-25
Buy* 400 $17.24 Ordinary
 07:56:04 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:56:04 - 12-Dec-25
Buy* 54 $17.22 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:56:04 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.21 Ordinary
 07:56:04 - 12-Dec-25
Buy* 18 $17.21 Ordinary
 07:56:04 - 12-Dec-25
Buy* 29 $17.22 Ordinary
 07:56:04 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.21 Ordinary
 07:56:04 - 12-Dec-25
Buy* 29 $17.21 Ordinary
 07:56:04 - 12-Dec-25
Buy* 29 $17.21 Ordinary
 07:56:04 - 12-Dec-25
Buy* 29 $17.19 Ordinary
 07:56:04 - 12-Dec-25
Buy* 18 $17.19 Ordinary
 07:56:04 - 12-Dec-25
Sell* 18 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 29 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 10 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 60 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 60 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 10 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 60 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 200 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Buy* 60 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 50 $17.21 Ordinary
 07:56:04 - 12-Dec-25
Sell* 30 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 50 $17.21 Ordinary
 07:56:04 - 12-Dec-25
Sell* 20 $17.20 Ordinary
 07:56:04 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:55:59 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:55:59 - 12-Dec-25
Sell* 50 $17.22 Ordinary
 07:55:59 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:55:59 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:55:59 - 12-Dec-25
Sell* 200 $17.23 Ordinary
 07:55:58 - 12-Dec-25
Sell* 49 $17.23 Ordinary
 07:55:58 - 12-Dec-25
Sell* 1 $17.23 Ordinary
 07:55:58 - 12-Dec-25
Sell* 200 $17.23 Ordinary
 07:55:58 - 12-Dec-25
Buy* 590 $17.245 Ordinary
 07:55:58 - 12-Dec-25
Buy* 590 $17.245 Ordinary
 07:55:58 - 12-Dec-25
Buy* 590 $17.245 Ordinary
 07:55:58 - 12-Dec-25
Buy* 450 $17.25 Ordinary
 07:55:58 - 12-Dec-25
Sell* 590 $17.245 Ordinary
 07:55:58 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:55:58 - 12-Dec-25
Unknown* 20 $17.25 Ordinary
 07:55:56 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:55:56 - 12-Dec-25
Sell* 30 $17.26 Ordinary
 07:55:54 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:55:54 - 12-Dec-25
Sell* 50 $17.26 Ordinary
 07:55:54 - 12-Dec-25
Sell* 20 $17.29 Ordinary
 07:55:51 - 12-Dec-25
Buy* 450 $17.27 Ordinary
 07:55:47 - 12-Dec-25
Buy* 20 $17.27 Ordinary
 07:55:45 - 12-Dec-25
Buy* 20 $17.27 Ordinary
 07:55:45 - 12-Dec-25
Buy* 100 $17.27 Ordinary
 07:55:45 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:55:45 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:55:45 - 12-Dec-25
Buy* 50 $17.26 Ordinary
 07:55:45 - 12-Dec-25
Buy* 30 $17.27 Ordinary
 07:55:44 - 12-Dec-25
Buy* 100 $17.27 Ordinary
 07:55:44 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:55:44 - 12-Dec-25
Sell* 8 $17.26 Ordinary
 07:55:43 - 12-Dec-25
Buy* 150 $17.25 Ordinary
 07:55:43 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 07:55:43 - 12-Dec-25
Buy* 50 $17.25 Ordinary
 07:55:43 - 12-Dec-25
Buy* 8 $17.25 Ordinary
 07:55:43 - 12-Dec-25
Buy* 50 $17.25 Ordinary
 07:55:43 - 12-Dec-25
Buy* 50 $17.25 Ordinary
 07:55:43 - 12-Dec-25
Buy* 14 $17.24 Ordinary
 07:55:43 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 07:55:42 - 12-Dec-25
Sell* 50 $17.24 Ordinary
 07:55:42 - 12-Dec-25
Sell* 8 $17.24 Ordinary
 07:55:42 - 12-Dec-25
Sell* 14 $17.24 Ordinary
 07:55:42 - 12-Dec-25
Sell* 70 $17.24 Ordinary
 07:55:42 - 12-Dec-25
Sell* 30 $17.24 Ordinary
 07:55:42 - 12-Dec-25
Unknown* 8 $17.24 Ordinary
 07:55:42 - 12-Dec-25
Unknown* 200 $17.23 Ordinary
 07:55:42 - 12-Dec-25
Sell* 50 $17.25 Ordinary
 07:55:42 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 07:55:42 - 12-Dec-25
Sell* 50 $17.25 Ordinary
 07:55:42 - 12-Dec-25
Sell* 180 $17.255 Ordinary
 07:55:42 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $17.29 Ordinary
 07:55:39 - 12-Dec-25
Sell* 50 $17.29 Ordinary
 07:55:39 - 12-Dec-25
Sell* 30 $17.30 Ordinary
 07:55:38 - 12-Dec-25
Unknown* 50 $17.30 Ordinary
 07:55:33 - 12-Dec-25
Sell* 50 $17.30 Ordinary
 07:55:33 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 07:55:33 - 12-Dec-25
Sell* 50 $17.30 Ordinary
 07:55:33 - 12-Dec-25
Unknown* 3 $17.30 Ordinary
 07:55:30 - 12-Dec-25
Unknown* 4 $17.30 Ordinary
 07:55:29 - 12-Dec-25
Unknown* 7 $17.31 Ordinary
 07:55:29 - 12-Dec-25
Unknown* 20 $17.31 Ordinary
 07:55:29 - 12-Dec-25
Buy* 20 $17.31 Ordinary
 07:55:22 - 12-Dec-25
Unknown* 100 $17.31 Ordinary
 07:55:22 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 07:55:22 - 12-Dec-25
Sell* 1 $17.30 Ordinary
 07:55:22 - 12-Dec-25
Sell* 50 $17.29 Ordinary
 07:55:22 - 12-Dec-25
Sell* 50 $17.30 Ordinary
 07:55:22 - 12-Dec-25
Sell* 20 $17.30 Ordinary
 07:55:22 - 12-Dec-25
Sell* 100 $17.29 Ordinary
 07:55:22 - 12-Dec-25
Sell* 50 $17.29 Ordinary
 07:55:22 - 12-Dec-25
Sell* 20 $17.29 Ordinary
 07:55:22 - 12-Dec-25
Sell* 50 $17.30 Ordinary
 07:55:22 - 12-Dec-25
Sell* 200 $17.31 Ordinary
 07:55:22 - 12-Dec-25
Sell* 100 $17.29 Ordinary
 07:55:22 - 12-Dec-25
Sell* 200 $17.31 Ordinary
 07:55:22 - 12-Dec-25
Sell* 50 $17.30 Ordinary
 07:55:19 - 12-Dec-25
Unknown* 1 $17.26 Ordinary
 07:55:11 - 12-Dec-25
Unknown* 30 $17.26 Ordinary
 07:55:10 - 12-Dec-25
Sell* 3,600 $17.25 Ordinary
 07:55:09 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:55:09 - 12-Dec-25
Sell* 3,600 $17.25 Ordinary
 07:55:09 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:55:09 - 12-Dec-25
Unknown* 15 $17.26 Ordinary
 07:55:09 - 12-Dec-25
Unknown* 30 $17.26 Ordinary
 07:55:09 - 12-Dec-25
Buy* 15 $17.25 Ordinary
 07:55:09 - 12-Dec-25
Unknown* 15 $17.25 Ordinary
 07:55:08 - 12-Dec-25
Unknown* 30 $17.25 Ordinary
 07:55:08 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:55:08 - 12-Dec-25
Buy* 15 $17.26 Ordinary
 07:55:08 - 12-Dec-25
Unknown* 200 $17.25 Ordinary
 07:55:07 - 12-Dec-25
Unknown* 200 $17.25 Ordinary
 07:55:07 - 12-Dec-25
Unknown* 40 $17.25 Ordinary
 07:55:06 - 12-Dec-25
Buy* 28 $17.26 Ordinary
 07:55:06 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 30 $17.26 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 30 $17.26 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 15 $17.23 Ordinary
 07:55:06 - 12-Dec-25
Buy* 7 $17.21 Ordinary
 07:55:06 - 12-Dec-25
Buy* 15 $17.21 Ordinary
 07:55:06 - 12-Dec-25
Sell* 22 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Buy* 7 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Sell* 29 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Buy* 30 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Buy* 7 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Buy* 7 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Buy* 30 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 20 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Buy* 22 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Buy* 30 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Buy* 1 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 30 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 20 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 30 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 20 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 20 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 30 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $17.19 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Sell* 33 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 100 $17.22 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 30 $17.22 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 30 $17.22 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:55:06 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:55:06 - 12-Dec-25
Sell* 400 $17.22 Ordinary
 07:55:06 - 12-Dec-25
Sell* 50 $17.22 Ordinary
 07:55:06 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:55:00 - 12-Dec-25
Sell* 30 $17.26 Ordinary
 07:54:59 - 12-Dec-25
Sell* 16 $17.27 Ordinary
 07:54:59 - 12-Dec-25
Buy* 30 $17.27 Ordinary
 07:54:58 - 12-Dec-25
Buy* 16 $17.27 Ordinary
 07:54:58 - 12-Dec-25
Unknown* 8 $17.26 Ordinary
 07:54:58 - 12-Dec-25
Sell* 30 $17.26 Ordinary
 07:54:58 - 12-Dec-25
Sell* 20 $17.26 Ordinary
 07:54:58 - 12-Dec-25
Sell* 8 $17.26 Ordinary
 07:54:58 - 12-Dec-25
Sell* 65 $17.27 Ordinary
 07:54:58 - 12-Dec-25
Sell* 30 $17.27 Ordinary
 07:54:58 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:54:58 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 07:54:58 - 12-Dec-25
Unknown* 115 $17.28 Ordinary
 07:54:58 - 12-Dec-25
Unknown* 1 $17.28 Ordinary
 07:54:58 - 12-Dec-25
Unknown* 1,040 $17.28 Ordinary
 07:54:58 - 12-Dec-25
Buy* 50 $17.28 Ordinary
 07:54:58 - 12-Dec-25
Buy* 22 $17.28 Ordinary
 07:54:58 - 12-Dec-25
Buy* 1 $17.28 Ordinary
 07:54:57 - 12-Dec-25
Buy* 1 $17.28 Ordinary
 07:54:57 - 12-Dec-25
Sell* 20 $17.28 Ordinary
 07:54:57 - 12-Dec-25
Sell* 100 $17.28 Ordinary
 07:54:57 - 12-Dec-25
Sell* 16 $17.28 Ordinary
 07:54:57 - 12-Dec-25
Sell* 30 $17.28 Ordinary
 07:54:57 - 12-Dec-25
Sell* 30 $17.28 Ordinary
 07:54:57 - 12-Dec-25
Unknown* 100 $17.29 Ordinary
 07:54:57 - 12-Dec-25
Buy* 6 $17.29 Ordinary
 07:54:57 - 12-Dec-25
Unknown* 3 $17.29 Ordinary
 07:54:57 - 12-Dec-25
Unknown* 117 $17.29 Ordinary
 07:54:57 - 12-Dec-25
Buy* 47 $17.29 Ordinary
 07:54:56 - 12-Dec-25
Buy* 20 $17.29 Ordinary
 07:54:56 - 12-Dec-25
Buy* 16 $17.29 Ordinary
 07:54:56 - 12-Dec-25
Unknown* 8 $17.285 Ordinary
 07:54:56 - 12-Dec-25
Buy* 23 $17.29 Ordinary
 07:54:56 - 12-Dec-25
Buy* 50 $17.29 Ordinary
 07:54:56 - 12-Dec-25
Sell* 2,400 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 2,400 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 2,400 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 50 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 200 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 30 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 75 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 47 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 75 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 8 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 16 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 200 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 75 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 8 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 23 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 75 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 8 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 75 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 75 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Sell* 200 $17.26 Ordinary
 07:54:56 - 12-Dec-25
Sell* 58 $17.26 Ordinary
 07:54:56 - 12-Dec-25
Sell* 31 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 24 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 32 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 20 $17.28 Ordinary
 07:54:56 - 12-Dec-25
Buy* 20 $17.28 Ordinary
 07:54:56 - 12-Dec-25
Buy* 100 $17.28 Ordinary
 07:54:56 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 07:54:56 - 12-Dec-25
Buy* 16 $17.28 Ordinary
 07:54:56 - 12-Dec-25
Buy* 8 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 20 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 16 $17.26 Ordinary
 07:54:56 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 07:54:56 - 12-Dec-25
Buy* 100 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 20 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 30 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:56 - 12-Dec-25
Buy* 20 $17.28 Ordinary
 07:54:56 - 12-Dec-25
Buy* 30 $17.27 Ordinary
 07:54:56 - 12-Dec-25
Buy* 8 $17.25 Ordinary
 07:54:56 - 12-Dec-25
Unknown* 300 $17.24 Ordinary
 07:54:56 - 12-Dec-25
Buy* 200 $17.23 Ordinary
 07:54:56 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:54:56 - 12-Dec-25
Sell* 75 $17.21 Ordinary
 07:54:56 - 12-Dec-25
Buy* 23 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Buy* 16 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:54:55 - 12-Dec-25
Sell* 16 $17.20 Ordinary
 07:54:55 - 12-Dec-25
Sell* 16 $17.20 Ordinary
 07:54:55 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:54:55 - 12-Dec-25
Sell* 23 $17.20 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Buy* 16 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Sell* 8 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Sell* 8 $17.21 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 16 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 32 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 16 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 8 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 16 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 50 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 100 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 89 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 20 $17.24 Ordinary
 07:54:55 - 12-Dec-25
Buy* 111 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 23 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 200 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 54 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 16 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 30 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 8 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 8 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 16 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 16 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 23 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 8 $17.22 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 200 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 16 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 32 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 20 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 1 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 1 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 200 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 200 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.24 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.24 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 70 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:55 - 12-Dec-25
Sell* 8 $17.24 Ordinary
 07:54:55 - 12-Dec-25
Sell* 16 $17.24 Ordinary
 07:54:55 - 12-Dec-25
Sell* 8 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 16 $17.26 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:54:55 - 12-Dec-25
Sell* 300 $17.26 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.26 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.26 Ordinary
 07:54:55 - 12-Dec-25
Sell* 30 $17.26 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 07:54:55 - 12-Dec-25
Sell* 100 $17.26 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 8 $17.28 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 20 $17.29 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 20 $17.29 Ordinary
 07:54:55 - 12-Dec-25
Unknown* 20 $17.29 Ordinary
 07:54:55 - 12-Dec-25
Sell* 32 $17.27 Ordinary
 07:54:54 - 12-Dec-25
Buy* 20 $17.27 Ordinary
 07:54:54 - 12-Dec-25
Buy* 16 $17.27 Ordinary
 07:54:54 - 12-Dec-25
Buy* 50 $17.27 Ordinary
 07:54:54 - 12-Dec-25
Buy* 100 $17.27 Ordinary
 07:54:54 - 12-Dec-25
Buy* 200 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Buy* 20 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Buy* 16 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Sell* 31 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Sell* 8 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Sell* 16 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Sell* 20 $17.26 Ordinary
 07:54:54 - 12-Dec-25
Buy* 8 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Buy* 24 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Buy* 56 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Buy* 16 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Buy* 8 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Buy* 16 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Buy* 100 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Buy* 23 $17.24 Ordinary
 07:54:54 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 07:54:53 - 12-Dec-25
Sell* 30 $17.23 Ordinary
 07:54:53 - 12-Dec-25
Unknown* 64 $17.235 Ordinary
 07:54:53 - 12-Dec-25
Sell* 400 $17.24 Ordinary
 07:54:53 - 12-Dec-25
Sell* 8 $17.24 Ordinary
 07:54:53 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:54:53 - 12-Dec-25
Sell* 24 $17.24 Ordinary
 07:54:53 - 12-Dec-25
Sell* 16 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Sell* 24 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Unknown* 70 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Unknown* 16 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Sell* 24 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Buy* 20 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Buy* 16 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Unknown* 118 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Unknown* 118 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Buy* 20 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Unknown* 16 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 50 $17.26 Ordinary
 07:54:53 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:54:53 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 75 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:53 - 12-Dec-25
Sell* 118 $17.24 Ordinary
 07:54:53 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:53 - 12-Dec-25
Unknown* 30 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Buy* 100 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 8 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 112 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 122 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 49 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 80 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 24 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 8 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Buy* 16 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 8 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 100 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 100 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 40 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 100 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 80 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 24 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Buy* 80 $17.245 Ordinary
 07:54:52 - 12-Dec-25
Buy* 80 $17.245 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 41 $17.20 Ordinary
 07:54:52 - 12-Dec-25
Sell* 50 $17.20 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.20 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.21 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.21 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 29 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 1 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 7 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Sell* 17 $17.23 Ordinary
 07:54:52 - 12-Dec-25
Sell* 8 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Buy* 50 $17.27 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 8 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 50 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 200 $17.26 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.26 Ordinary
 07:54:52 - 12-Dec-25
Sell* 200 $17.27 Ordinary
 07:54:52 - 12-Dec-25
Sell* 10 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:52 - 12-Dec-25
Sell* 30 $17.26 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.26 Ordinary
 07:54:52 - 12-Dec-25
Sell* 200 $17.27 Ordinary
 07:54:52 - 12-Dec-25
Sell* 100 $17.27 Ordinary
 07:54:52 - 12-Dec-25
Sell* 20 $17.28 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 200 $17.27 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 32 $17.27 Ordinary
 07:54:51 - 12-Dec-25
Unknown* 20 $17.27 Ordinary
 07:54:51 - 12-Dec-25
Buy* 16 $17.26 Ordinary
 07:54:51 - 12-Dec-25
Buy* 20 $17.26 Ordinary
 07:54:51 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:51 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:54:51 - 12-Dec-25
Buy* 400 $17.26 Ordinary
 07:54:51 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:51 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:54:51 - 12-Dec-25
Buy* 16 $17.25 Ordinary
 07:54:51 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Buy* 8 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Buy* 17 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Buy* 20 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Sell* 30 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:50 - 12-Dec-25
Sell* 30 $17.24 Ordinary
 07:54:50 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:50 - 12-Dec-25
Sell* 8 $17.26 Ordinary
 07:54:50 - 12-Dec-25
Sell* 17 $17.26 Ordinary
 07:54:50 - 12-Dec-25
Sell* 17 $17.26 Ordinary
 07:54:50 - 12-Dec-25
Sell* 30 $17.26 Ordinary
 07:54:50 - 12-Dec-25
Unknown* 20 $17.26 Ordinary
 07:54:50 - 12-Dec-25
Unknown* 17 $17.26 Ordinary
 07:54:50 - 12-Dec-25
Sell* 31 $17.26 Ordinary
 07:54:49 - 12-Dec-25
Sell* 67 $17.26 Ordinary
 07:54:49 - 12-Dec-25
Buy* 20 $17.26 Ordinary
 07:54:49 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:49 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 24 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 50 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 17 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 20 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 24 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 100 $17.24 Ordinary
 07:54:49 - 12-Dec-25
Buy* 25 $17.23 Ordinary
 07:54:49 - 12-Dec-25
Buy* 8 $17.23 Ordinary
 07:54:49 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Sell* 8 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Sell* 20 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Sell* 25 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:49 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:54:49 - 12-Dec-25
Buy* 200 $17.23 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 200 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 100 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 100 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 200 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Unknown* 30 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Buy* 200 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:54:49 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:54:48 - 12-Dec-25
Buy* 25 $17.21 Ordinary
 07:54:48 - 12-Dec-25
Buy* 8 $17.21 Ordinary
 07:54:48 - 12-Dec-25
Buy* 30 $17.20 Ordinary
 07:54:48 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 20 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 30 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 8 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Sell* 200 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Sell* 25 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Buy* 96 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Buy* 4 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:47 - 12-Dec-25
Sell* 30 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 100 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Sell* 100 $17.21 Ordinary
 07:54:47 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:47 - 12-Dec-25
Sell* 100 $17.22 Ordinary
 07:54:47 - 12-Dec-25
Sell* 20 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 100 $17.20 Ordinary
 07:54:47 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:47 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:46 - 12-Dec-25
Unknown* 20 $17.26 Ordinary
 07:54:45 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:45 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:45 - 12-Dec-25
Unknown* 30 $17.27 Ordinary
 07:54:44 - 12-Dec-25
Sell* 200 $17.29 Ordinary
 07:54:44 - 12-Dec-25
Sell* 200 $17.29 Ordinary
 07:54:44 - 12-Dec-25
Sell* 20 $17.29 Ordinary
 07:54:44 - 12-Dec-25
Sell* 90 $17.29 Ordinary
 07:54:44 - 12-Dec-25
Sell* 300 $17.29 Ordinary
 07:54:44 - 12-Dec-25
Sell* 100 $17.29 Ordinary
 07:54:44 - 12-Dec-25
Sell* 100 $17.29 Ordinary
 07:54:44 - 12-Dec-25
Unknown* 9 $17.33 Ordinary
 07:54:43 - 12-Dec-25
Unknown* 36 $17.33 Ordinary
 07:54:43 - 12-Dec-25
Buy* 30 $17.32 Ordinary
 07:54:43 - 12-Dec-25
Buy* 18 $17.32 Ordinary
 07:54:43 - 12-Dec-25
Buy* 30 $17.31 Ordinary
 07:54:43 - 12-Dec-25
Buy* 9 $17.31 Ordinary
 07:54:43 - 12-Dec-25
Buy* 16 $17.31 Ordinary
 07:54:43 - 12-Dec-25
Buy* 2 $17.31 Ordinary
 07:54:41 - 12-Dec-25
Unknown* 18 $17.31 Ordinary
 07:54:41 - 12-Dec-25
Sell* 100 $17.31 Ordinary
 07:54:41 - 12-Dec-25
Sell* 30 $17.31 Ordinary
 07:54:41 - 12-Dec-25
Sell* 20 $17.31 Ordinary
 07:54:41 - 12-Dec-25
Sell* 100 $17.31 Ordinary
 07:54:41 - 12-Dec-25
Sell* 20 $17.31 Ordinary
 07:54:41 - 12-Dec-25
Buy* 50 $17.30 Ordinary
 07:54:41 - 12-Dec-25
Buy* 31 $17.30 Ordinary
 07:54:41 - 12-Dec-25
Buy* 30 $17.30 Ordinary
 07:54:41 - 12-Dec-25
Buy* 5 $17.30 Ordinary
 07:54:41 - 12-Dec-25
Buy* 30 $17.30 Ordinary
 07:54:41 - 12-Dec-25
Buy* 300 $17.30 Ordinary
 07:54:41 - 12-Dec-25
Unknown* 18 $17.29 Ordinary
 07:54:40 - 12-Dec-25
Unknown* 30 $17.28 Ordinary
 07:54:40 - 12-Dec-25
Unknown* 19 $17.29 Ordinary
 07:54:39 - 12-Dec-25
Unknown* 30 $17.28 Ordinary
 07:54:37 - 12-Dec-25
Unknown* 30 $17.28 Ordinary
 07:54:37 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 07:54:37 - 12-Dec-25
Buy* 19 $17.28 Ordinary
 07:54:37 - 12-Dec-25
Sell* 100 $17.28 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 19 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 7 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 30 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Buy* 1 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Buy* 52 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Buy* 100 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Buy* 148 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Buy* 30 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Buy* 200 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Buy* 30 $17.29 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 30 $17.28 Ordinary
 07:54:36 - 12-Dec-25
Sell* 2 $17.28 Ordinary
 07:54:36 - 12-Dec-25
Buy* 9 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Buy* 19 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Unknown* 20 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Unknown* 19 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Unknown* 30 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Buy* 19 $17.28 Ordinary
 07:54:35 - 12-Dec-25
Unknown* 30 $17.275 Ordinary
 07:54:35 - 12-Dec-25
Unknown* 100 $17.275 Ordinary
 07:54:35 - 12-Dec-25
Sell* 19 $17.28 Ordinary
 07:54:34 - 12-Dec-25
Unknown* 200 $17.28 Ordinary
 07:54:34 - 12-Dec-25
Buy* 30 $17.28 Ordinary
 07:54:34 - 12-Dec-25
Buy* 3 $17.25 Ordinary
 07:54:34 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 88 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 19 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 38 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 19 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Sell* 14 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Sell* 116 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Sell* 9 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Sell* 19 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Sell* 200 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Sell* 9 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Sell* 58 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Sell* 300 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 58 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 46 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Sell* 70 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Sell* 27 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 73 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Sell* 30 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 20 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 70 $17.28 Ordinary
 07:54:33 - 12-Dec-25
Sell* 28 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Sell* 28 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Sell* 19 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Sell* 20 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.28 Ordinary
 07:54:33 - 12-Dec-25
Sell* 200 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 200 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.28 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.28 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.27 Ordinary
 07:54:33 - 12-Dec-25
Buy* 99 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 1 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.28 Ordinary
 07:54:33 - 12-Dec-25
Buy* 1,510 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 590 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.26 Ordinary
 07:54:33 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 28 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 19 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 65 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 19 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 10 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 100 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Sell* 1 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 10 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 19 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Sell* 28 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 200 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 28 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:33 - 12-Dec-25
Buy* 20 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.24 Ordinary
 07:54:33 - 12-Dec-25
Buy* 20 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.23 Ordinary
 07:54:33 - 12-Dec-25
Sell* 142 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Sell* 18 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Sell* 28 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 30 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Unknown* 20 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 9 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 9 $17.21 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:33 - 12-Dec-25
Buy* 100 $17.21 Ordinary
 07:54:33 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:54:32 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:32 - 12-Dec-25
Sell* 100 $17.21 Ordinary
 07:54:32 - 12-Dec-25
Sell* 100 $17.21 Ordinary
 07:54:32 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:54:32 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:32 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 100 $17.25 Ordinary
 07:54:31 - 12-Dec-25
Sell* 20 $17.24 Ordinary
 07:54:31 - 12-Dec-25
Buy* 30 $17.24 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 200 $17.22 Ordinary
 07:54:31 - 12-Dec-25
Sell* 200 $17.22 Ordinary
 07:54:31 - 12-Dec-25
Sell* 100 $17.22 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 20 $17.24 Ordinary
 07:54:31 - 12-Dec-25
Unknown* 20 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Buy* 39 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Buy* 10 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Buy* 40 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Buy* 19 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Buy* 1 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Sell* 100 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Sell* 20 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 20 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 30 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Sell* 100 $17.24 Ordinary
 07:54:30 - 12-Dec-25
Sell* 200 $17.24 Ordinary
 07:54:30 - 12-Dec-25
Sell* 29 $17.24 Ordinary
 07:54:30 - 12-Dec-25
Sell* 10 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Sell* 40 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Sell* 20 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Buy* 20 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Buy* 50 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Buy* 60 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Buy* 200 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Buy* 30 $17.25 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 20 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 20 $17.23 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 30 $17.22 Ordinary
 07:54:30 - 12-Dec-25
Unknown* 30 $17.22 Ordinary
 07:54:29 - 12-Dec-25
Buy* 100 $17.22 Ordinary
 07:54:29 - 12-Dec-25
Buy* 200 $17.22 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.22 Ordinary
 07:54:29 - 12-Dec-25
Buy* 100 $17.22 Ordinary
 07:54:29 - 12-Dec-25
Buy* 200 $17.22 Ordinary
 07:54:29 - 12-Dec-25
Buy* 30 $17.22 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 30 $17.21 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:54:29 - 12-Dec-25
Buy* 30 $17.21 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.21 Ordinary
 07:54:29 - 12-Dec-25
Buy* 30 $17.20 Ordinary
 07:54:29 - 12-Dec-25
Buy* 100 $17.20 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 30 $17.19 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:29 - 12-Dec-25
Unknown* 100 $17.18 Ordinary
 07:54:29 - 12-Dec-25
Buy* 4 $17.17 Ordinary
 07:54:29 - 12-Dec-25
Buy* 30 $17.17 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.17 Ordinary
 07:54:29 - 12-Dec-25
Buy* 16 $17.17 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.17 Ordinary
 07:54:29 - 12-Dec-25
Buy* 20 $17.17 Ordinary
 07:54:29 - 12-Dec-25
Buy* 41 $17.17 Ordinary
 07:54:29 - 12-Dec-25
Buy* 1 $17.17 Ordinary
 07:54:27 - 12-Dec-25
Sell* 200 $17.18 Ordinary
 07:54:27 - 12-Dec-25
Sell* 20 $17.18 Ordinary
 07:54:27 - 12-Dec-25
Sell* 50 $17.18 Ordinary
 07:54:27 - 12-Dec-25
Sell* 50 $17.18 Ordinary
 07:54:27 - 12-Dec-25
Sell* 1 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 1 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 20 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 21 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 10 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 30 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:54:27 - 12-Dec-25
Sell* 20 $17.20 Ordinary
 07:54:27 - 12-Dec-25
Sell* 21 $17.20 Ordinary
 07:54:27 - 12-Dec-25
Sell* 20 $17.21 Ordinary
 07:54:27 - 12-Dec-25
Sell* 20 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $17.20 Ordinary
 07:54:27 - 12-Dec-25
Sell* 100 $17.21 Ordinary
 07:54:27 - 12-Dec-25
Sell* 30 $17.19 Ordinary
 07:54:27 - 12-Dec-25
Sell* 20 $17.20 Ordinary
 07:54:27 - 12-Dec-25
Sell* 10 $17.22 Ordinary
 07:54:27 - 12-Dec-25
Sell* 30 $17.22 Ordinary
 07:54:27 - 12-Dec-25
Sell* 10 $17.22 Ordinary
 07:54:27 - 12-Dec-25
Sell* 42 $17.22 Ordinary
 07:54:27 - 12-Dec-25
Unknown* 50 $17.21 Ordinary
 07:54:27 - 12-Dec-25
Buy* 10 $17.20 Ordinary
 07:54:26 - 12-Dec-25
Buy* 21 $17.20 Ordinary
 07:54:26 - 12-Dec-25
Buy* 30 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Buy* 30 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Buy* 21 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Sell* 200 $17.19 Ordinary
 07:54:26 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:54:25 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:54:25 - 12-Dec-25
Unknown* 1 $17.22 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 30 $17.22 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 100 $17.23 Ordinary
 07:54:24 - 12-Dec-25
Buy* 200 $17.22 Ordinary
 07:54:24 - 12-Dec-25
Buy* 400 $17.21 Ordinary
 07:54:24 - 12-Dec-25
Unknown* 50 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Buy* 30 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Buy* 67 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Buy* 50 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Buy* 31 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Sell* 200 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Sell* 30 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Buy* 33 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Buy* 100 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Buy* 400 $17.20 Ordinary
 07:54:23 - 12-Dec-25
Unknown* 50 $17.18 Ordinary
 07:54:22 - 12-Dec-25
Unknown* 30 $17.13 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 30 $17.13 Ordinary
 07:54:21 - 12-Dec-25
Unknown* 50 $17.14 Ordinary
 07:54:21 - 12-Dec-25
Buy* 8 $17.14 Ordinary
 07:54:17 - 12-Dec-25
Buy* 30 $17.14 Ordinary
 07:54:17 - 12-Dec-25
Buy* 20 $17.14 Ordinary
 07:54:17 - 12-Dec-25
Buy* 50 $17.14 Ordinary
 07:54:17 - 12-Dec-25
Buy* 30 $17.14 Ordinary
 07:54:17 - 12-Dec-25
Sell* 29 $17.15 Ordinary
 07:54:16 - 12-Dec-25
Sell* 21 $17.15 Ordinary
 07:54:16 - 12-Dec-25
Sell* 171 $17.15 Ordinary
 07:54:16 - 12-Dec-25
Unknown* 50 $17.14 Ordinary
 07:54:15 - 12-Dec-25
Sell* 30 $17.15 Ordinary
 07:54:15 - 12-Dec-25
Sell* 20 $17.15 Ordinary
 07:54:15 - 12-Dec-25
Buy* 100 $17.15 Ordinary
 07:54:15 - 12-Dec-25
Sell* 200 $17.16 Ordinary
 07:54:14 - 12-Dec-25
Sell* 34 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 30 $17.18 Ordinary
 07:54:14 - 12-Dec-25
Buy* 11 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Buy* 23 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Buy* 34 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Sell* 20 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Sell* 23 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Sell* 200 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Sell* 100 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Sell* 200 $17.17 Ordinary
 07:54:14 - 12-Dec-25
Sell* 11 $17.18 Ordinary
 07:54:14 - 12-Dec-25
Unknown* 20 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Unknown* 23 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Unknown* 50 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Buy* 30 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Buy* 200 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Buy* 20 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Buy* 50 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Buy* 200 $17.19 Ordinary
 07:54:13 - 12-Dec-25
Buy* 30 $17.17 Ordinary
 07:54:12 - 12-Dec-25
Buy* 23 $17.17 Ordinary
 07:54:12 - 12-Dec-25
Sell* 46 $17.17 Ordinary
 07:54:12 - 12-Dec-25
Unknown* 30 $17.16 Ordinary
 07:54:12 - 12-Dec-25
Unknown* 23 $17.16 Ordinary
 07:54:12 - 12-Dec-25
Sell* 20 $17.16 Ordinary
 07:54:12 - 12-Dec-25
Buy* 30 $17.15 Ordinary
 07:54:12 - 12-Dec-25
Buy* 20 $17.15 Ordinary
 07:54:12 - 12-Dec-25
Buy* 50 $17.15 Ordinary
 07:54:12 - 12-Dec-25
Buy* 20 $17.15 Ordinary
 07:54:12 - 12-Dec-25
Unknown* 50 $17.13 Ordinary
 07:54:11 - 12-Dec-25
Unknown* 1 $17.11 Ordinary
 07:54:10 - 12-Dec-25
Sell* 30 $17.10 Ordinary
 07:54:10 - 12-Dec-25
Buy* 23 $17.09 Ordinary
 07:54:10 - 12-Dec-25
Unknown* 24 $17.09 Ordinary
 07:54:10 - 12-Dec-25
Unknown* 30 $17.09 Ordinary
 07:54:10 - 12-Dec-25
Unknown* 20 $17.09 Ordinary
 07:54:10 - 12-Dec-25
Buy* 30 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Buy* 12 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Buy* 24 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Unknown* 12 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Unknown* 36 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Unknown* 12 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Unknown* 72 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Unknown* 24 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Buy* 20 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Buy* 200 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Buy* 36 $17.07 Ordinary
 07:54:09 - 12-Dec-25
Buy* 24 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 24 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 36 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Sell* 50 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Sell* 50 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Sell* 12 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Sell* 20 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Sell* 12 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Sell* 50 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Sell* 20 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1,000 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 50 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 10 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 490 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 200 $17.05 Ordinary
 07:54:08 - 12-Dec-25
Buy* 24 $17.02 Ordinary
 07:54:08 - 12-Dec-25
Sell* 20 $17.02 Ordinary
 07:54:08 - 12-Dec-25
Sell* 24 $17.02 Ordinary
 07:54:08 - 12-Dec-25
Buy* 30 $17.02 Ordinary
 07:54:08 - 12-Dec-25
Buy* 138 $17.02 Ordinary
 07:54:08 - 12-Dec-25
Buy* 20 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Buy* 12 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 200 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 16 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 50 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 200 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 14 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 30 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 20 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 24 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 12 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 200 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Sell* 100 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1 $17.01 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 50 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 1 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 200 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 20 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 70 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Buy* 100 $17.00 Ordinary
 07:54:08 - 12-Dec-25
Sell* 38 $16.99 Ordinary
 07:54:08 - 12-Dec-25
Buy* 60 $16.99 Ordinary
 07:54:08 - 12-Dec-25
Buy* 181 $16.98 Ordinary
 07:54:08 - 12-Dec-25
Buy* 200 $16.98 Ordinary
 07:54:08 - 12-Dec-25
Buy* 30 $16.98 Ordinary
 07:54:08 - 12-Dec-25
Buy* 50 $16.98 Ordinary
 07:54:08 - 12-Dec-25
Buy* 181 $16.97 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 30 $16.97 Ordinary
 07:54:08 - 12-Dec-25
Buy* 182 $16.97 Ordinary
 07:54:08 - 12-Dec-25
Buy* 24 $16.97 Ordinary
 07:54:08 - 12-Dec-25
Buy* 20 $16.97 Ordinary
 07:54:08 - 12-Dec-25
Unknown* 30 $16.96 Ordinary
 07:54:07 - 12-Dec-25
Unknown* 182 $16.96 Ordinary
 07:54:07 - 12-Dec-25
Sell* 50 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Sell* 200 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Unknown* 20 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Sell* 200 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Sell* 36 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Sell* 180 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Sell* 20 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Sell* 200 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 183 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 72 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 72 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 50 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 72 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 30 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Sell* 183 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 60 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 37 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 60 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 7 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 176 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 30 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 20 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 20 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 50 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 68 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Sell* 50 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Sell* 50 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 93 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 72 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 50 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 50 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 37 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 60 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 61 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 37 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Sell* 75 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 72 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 60 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 60 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 93 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Sell* 50 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 100 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Sell* 50 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 200 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Sell* 93 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 200 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 200 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 50 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 10 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 200 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 200 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 70 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $16.98 Ordinary
 07:54:06 - 12-Dec-25
Buy* 30 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 20 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 50 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 20 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 30 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 50 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 16 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 70 $16.97 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 70 $16.96 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 60 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 14 $16.95 Ordinary
 07:54:06 - 12-Dec-25
Buy* 10 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 20 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 50 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 30 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 10 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 20 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 30 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 50 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 114 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 181 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $16.92 Ordinary
 07:54:06 - 12-Dec-25
Buy* 90 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 400 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 100 $16.92 Ordinary
 07:54:06 - 12-Dec-25
Buy* 20 $16.94 Ordinary
 07:54:06 - 12-Dec-25
Buy* 30 $16.93 Ordinary
 07:54:06 - 12-Dec-25
Buy* 30 $16.91 Ordinary
 07:54:06 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:54:01 - 12-Dec-25
Sell* 30 $16.91 Ordinary
 07:54:01 - 12-Dec-25
Sell* 100 $16.91 Ordinary
 07:54:01 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:54:01 - 12-Dec-25
Sell* 20 $16.91 Ordinary
 07:54:01 - 12-Dec-25
Sell* 100 $16.91 Ordinary
 07:54:01 - 12-Dec-25
Buy* 100 $16.90 Ordinary
 07:53:16 - 12-Dec-25
Buy* 30 $16.90 Ordinary
 07:53:16 - 12-Dec-25
Buy* 100 $16.90 Ordinary
 07:53:16 - 12-Dec-25
Buy* 19 $16.91 Ordinary
 07:48:40 - 12-Dec-25
Buy* 1 $16.89 Ordinary
 07:47:03 - 12-Dec-25
Unknown* 1 $16.90 Ordinary
 07:47:03 - 12-Dec-25
Buy* 1 $16.91 Ordinary
 07:46:13 - 12-Dec-25
Unknown* 100 $16.90 Ordinary
 07:45:27 - 12-Dec-25
Unknown* 60 $16.90 Ordinary
 07:45:27 - 12-Dec-25
Buy* 1 $16.88 Ordinary
 07:43:52 - 12-Dec-25
Unknown* 2 $16.88 Ordinary
 07:42:51 - 12-Dec-25
Buy* 70 $16.88 Ordinary
 07:42:03 - 12-Dec-25
Buy* 30 $16.88 Ordinary
 07:42:03 - 12-Dec-25
Unknown* 100 $16.88 Ordinary
 07:41:06 - 12-Dec-25
Unknown* 200 $16.88 Ordinary
 07:40:46 - 12-Dec-25
Unknown* 30 $16.88 Ordinary
 07:40:46 - 12-Dec-25
Unknown* 70 $16.88 Ordinary
 07:40:46 - 12-Dec-25
Unknown* 30 $16.88 Ordinary
 07:40:35 - 12-Dec-25
Unknown* 70 $16.88 Ordinary
 07:40:35 - 12-Dec-25
Unknown* 70 $16.88 Ordinary
 07:40:35 - 12-Dec-25
Buy* 1 $16.88 Ordinary
 07:40:31 - 12-Dec-25
Buy* 20 $16.89 Ordinary
 07:36:38 - 12-Dec-25
Buy* 100 $16.89 Ordinary
 07:36:38 - 12-Dec-25
Buy* 5 $16.90 Ordinary
 07:36:12 - 12-Dec-25
Sell* 20 $16.92 Ordinary
 07:35:06 - 12-Dec-25
Sell* 20 $16.92 Ordinary
 07:35:06 - 12-Dec-25
Buy* 30 $16.91 Ordinary
 07:34:54 - 12-Dec-25
Buy* 1 $16.91 Ordinary
 07:33:49 - 12-Dec-25
Unknown* 30 $16.92 Ordinary
 07:32:58 - 12-Dec-25
Sell* 50 $16.92 Ordinary
 07:32:51 - 12-Dec-25
Sell* 100 $16.92 Ordinary
 07:32:51 - 12-Dec-25
Unknown* 20 $16.92 Ordinary
 07:32:45 - 12-Dec-25
Unknown* 20 $16.91 Ordinary
 07:32:18 - 12-Dec-25
Unknown* 100 $16.91 Ordinary
 07:32:18 - 12-Dec-25
Unknown* 100 $16.91 Ordinary
 07:32:18 - 12-Dec-25
Sell* 50 $16.92 Ordinary
 07:32:16 - 12-Dec-25
Unknown* 33 $16.93 Ordinary
 07:31:06 - 12-Dec-25
Buy* 5 $16.93 Ordinary
 07:30:27 - 12-Dec-25
Unknown* 50 $16.93 Ordinary
 07:30:10 - 12-Dec-25
Buy* 20 $16.93 Ordinary
 07:30:10 - 12-Dec-25
Unknown* 249 $16.93 Ordinary
 07:27:58 - 12-Dec-25
Unknown* 1 $16.93 Ordinary
 07:27:58 - 12-Dec-25
Unknown* 4 $16.94 Ordinary
 07:27:12 - 12-Dec-25
Sell* 20 $16.94 Ordinary
 07:26:33 - 12-Dec-25
Unknown* 1 $16.94 Ordinary
 07:26:16 - 12-Dec-25
Sell* 70 $16.93 Ordinary
 07:25:59 - 12-Dec-25
Sell* 30 $16.93 Ordinary
 07:25:59 - 12-Dec-25
Sell* 1 $16.93 Ordinary
 07:25:57 - 12-Dec-25
Buy* 60 $16.93 Ordinary
 07:25:57 - 12-Dec-25
Unknown* 50 $16.90 Ordinary
 07:24:17 - 12-Dec-25
Unknown* 1 $16.91 Ordinary
 07:24:00 - 12-Dec-25
Unknown* 1 $16.91 Ordinary
 07:24:00 - 12-Dec-25
Unknown* 1 $16.90 Ordinary
 07:24:00 - 12-Dec-25
Unknown* 100 $16.90 Ordinary
 07:23:52 - 12-Dec-25
Sell* 50 $16.89 Ordinary
 07:23:31 - 12-Dec-25
Sell* 30 $16.89 Ordinary
 07:23:31 - 12-Dec-25
Sell* 20 $16.89 Ordinary
 07:23:31 - 12-Dec-25
Unknown* 13 $16.88 Ordinary
 07:22:33 - 12-Dec-25
Unknown* 5 $16.88 Ordinary
 07:22:33 - 12-Dec-25
Unknown* 1 $16.88 Ordinary
 07:22:30 - 12-Dec-25
Sell* 6 $16.88 Ordinary
 07:22:13 - 12-Dec-25
Sell* 13 $16.88 Ordinary
 07:22:13 - 12-Dec-25
Sell* 13 $16.88 Ordinary
 07:22:13 - 12-Dec-25
Sell* 20 $16.88 Ordinary
 07:22:13 - 12-Dec-25
Sell* 47 $16.88 Ordinary
 07:22:13 - 12-Dec-25
Buy* 100 $16.88 Ordinary
 07:22:10 - 12-Dec-25
Buy* 20 $16.88 Ordinary
 07:22:10 - 12-Dec-25
Buy* 13 $16.88 Ordinary
 07:22:10 - 12-Dec-25
Buy* 30 $16.88 Ordinary
 07:22:10 - 12-Dec-25
Sell* 240 $16.88 Ordinary
 07:22:10 - 12-Dec-25
Sell* 50 $16.88 Ordinary
 07:22:10 - 12-Dec-25
Sell* 30 $16.88 Ordinary
 07:22:10 - 12-Dec-25
Unknown* 30 $16.88 Ordinary
 07:22:03 - 12-Dec-25
Unknown* 100 $16.88 Ordinary
 07:21:51 - 12-Dec-25
Unknown* 30 $16.88 Ordinary
 07:21:51 - 12-Dec-25
Sell* 63 $16.89 Ordinary
 07:21:29 - 12-Dec-25
Sell* 30 $16.89 Ordinary
 07:21:29 - 12-Dec-25
Sell* 20 $16.88 Ordinary
 07:20:11 - 12-Dec-25
Sell* 15 $16.85 Ordinary
 07:19:24 - 12-Dec-25
Buy* 20 $16.83 Ordinary
 07:19:14 - 12-Dec-25
Buy* 20 $16.83 Ordinary
 07:19:14 - 12-Dec-25
Buy* 100 $16.83 Ordinary
 07:19:14 - 12-Dec-25
Unknown* 70 $16.81 Ordinary
 07:10:47 - 12-Dec-25
Sell* 4 $16.80 Ordinary
 07:08:46 - 12-Dec-25
Unknown* 1 $16.79 Ordinary
 07:07:46 - 12-Dec-25
Buy* 1 $16.80 Ordinary
 07:06:59 - 12-Dec-25
Sell* 125 $16.80 Ordinary
 07:03:48 - 12-Dec-25
Sell* 25 $16.80 Ordinary
 07:03:48 - 12-Dec-25
Sell* 50 $16.80 Ordinary
 07:03:48 - 12-Dec-25
Unknown* 19 $16.81 Ordinary
 07:01:46 - 12-Dec-25
Unknown* 20 $16.81 Ordinary
 07:01:46 - 12-Dec-25
Unknown* 50 $16.81 Ordinary
 07:01:46 - 12-Dec-25
Sell* 19 $16.82 Ordinary
 07:01:30 - 12-Dec-25
Sell* 30 $16.82 Ordinary
 07:01:30 - 12-Dec-25
Buy* 200 $16.82 Ordinary
 07:01:30 - 12-Dec-25
Buy* 50 $16.82 Ordinary
 07:01:30 - 12-Dec-25
Buy* 30 $16.82 Ordinary
 07:01:30 - 12-Dec-25
Buy* 30 $16.84 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 50 $16.84 Ordinary
 06:58:43 - 12-Dec-25
Unknown* 20 $16.84 Ordinary
 06:58:29 - 12-Dec-25
Sell* 179 $16.77 Ordinary
 06:52:05 - 12-Dec-25
Sell* 20 $16.77 Ordinary
 06:52:05 - 12-Dec-25
Sell* 50 $16.77 Ordinary
 06:52:05 - 12-Dec-25
Buy* 3 $16.77 Ordinary
 06:50:42 - 12-Dec-25
Buy* 9 $16.77 Ordinary
 06:50:42 - 12-Dec-25
Unknown* 30 $16.83 Ordinary
 06:47:38 - 12-Dec-25
Buy* 1 $16.84 Ordinary
 06:47:26 - 12-Dec-25
Unknown* 20 $16.85 Ordinary
 06:44:08 - 12-Dec-25
Buy* 50 $16.85 Ordinary
 06:44:02 - 12-Dec-25
Buy* 30 $16.85 Ordinary
 06:44:02 - 12-Dec-25
Buy* 20 $16.85 Ordinary
 06:44:02 - 12-Dec-25
Buy* 100 $16.85 Ordinary
 06:44:02 - 12-Dec-25
Buy* 20 $16.85 Ordinary
 06:44:02 - 12-Dec-25
Buy* 1 $16.85 Ordinary
 06:41:54 - 12-Dec-25
Sell* 20 $16.84 Ordinary
 06:41:53 - 12-Dec-25
Sell* 200 $16.84 Ordinary
 06:41:53 - 12-Dec-25
Sell* 20 $16.84 Ordinary
 06:41:53 - 12-Dec-25
Sell* 20 $16.85 Ordinary
 06:41:51 - 12-Dec-25
Sell* 5 $16.85 Ordinary
 06:41:51 - 12-Dec-25
Buy* 20 $16.85 Ordinary
 06:41:42 - 12-Dec-25
Buy* 10 $16.85 Ordinary
 06:41:42 - 12-Dec-25
Buy* 5 $16.85 Ordinary
 06:41:42 - 12-Dec-25
Buy* 20 $16.85 Ordinary
 06:41:42 - 12-Dec-25
Sell* 20 $16.87 Ordinary
 06:41:35 - 12-Dec-25
Sell* 10 $16.87 Ordinary
 06:41:35 - 12-Dec-25
Unknown* 1 $16.88 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 200 $16.88 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 20 $16.88 Ordinary
 06:41:34 - 12-Dec-25
Buy* 30 $16.87 Ordinary
 06:41:34 - 12-Dec-25
Buy* 20 $16.87 Ordinary
 06:41:34 - 12-Dec-25
Buy* 50 $16.87 Ordinary
 06:41:34 - 12-Dec-25
Sell* 30 $16.83 Ordinary
 06:41:34 - 12-Dec-25
Sell* 10 $16.83 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 300 $16.82 Ordinary
 06:41:34 - 12-Dec-25
Buy* 10 $16.81 Ordinary
 06:41:34 - 12-Dec-25
Buy* 100 $16.81 Ordinary
 06:41:34 - 12-Dec-25
Unknown* 20 $16.81 Ordinary
 06:41:34 - 12-Dec-25
Buy* 20 $16.81 Ordinary
 06:40:08 - 12-Dec-25
Buy* 10 $16.81 Ordinary
 06:39:36 - 12-Dec-25
Buy* 20 $16.81 Ordinary
 06:39:25 - 12-Dec-25
Sell* 100 $16.82 Ordinary
 06:37:06 - 12-Dec-25
Sell* 200 $16.82 Ordinary
 06:37:06 - 12-Dec-25
Sell* 100 $16.82 Ordinary
 06:37:06 - 12-Dec-25
Sell* 50 $16.82 Ordinary
 06:37:06 - 12-Dec-25
Sell* 30 $16.82 Ordinary
 06:37:06 - 12-Dec-25
Sell* 50 $16.82 Ordinary
 06:37:06 - 12-Dec-25
Sell* 14 $16.85 Ordinary
 06:36:56 - 12-Dec-25
Buy* 14 $16.85 Ordinary
 06:36:53 - 12-Dec-25
Buy* 30 $16.85 Ordinary
 06:36:53 - 12-Dec-25
Sell* 200 $16.85 Ordinary
 06:36:53 - 12-Dec-25
Sell* 20 $16.85 Ordinary
 06:36:53 - 12-Dec-25
Sell* 14 $16.86 Ordinary
 06:36:53 - 12-Dec-25
Buy* 50 $16.86 Ordinary
 06:36:53 - 12-Dec-25
Buy* 1 $16.86 Ordinary
 06:36:53 - 12-Dec-25
Buy* 100 $16.83 Ordinary
 06:36:53 - 12-Dec-25
Buy* 14 $16.83 Ordinary
 06:36:53 - 12-Dec-25
Buy* 140 $16.83 Ordinary
 06:36:53 - 12-Dec-25
Sell* 200 $16.83 Ordinary
 06:36:53 - 12-Dec-25
Sell* 30 $16.83 Ordinary
 06:36:53 - 12-Dec-25
Buy* 52 $16.81 Ordinary
 06:36:53 - 12-Dec-25
Buy* 100 $16.82 Ordinary
 06:33:25 - 12-Dec-25
Unknown* 20 $16.79 Ordinary
 06:31:33 - 12-Dec-25
Sell* 200 $16.79 Ordinary
 06:31:12 - 12-Dec-25
Sell* 200 $16.79 Ordinary
 06:31:12 - 12-Dec-25
Sell* 20 $16.79 Ordinary
 06:31:12 - 12-Dec-25
Sell* 20 $16.79 Ordinary
 06:26:20 - 12-Dec-25
Unknown* 13 $16.80 Ordinary
 06:26:12 - 12-Dec-25
Sell* 6 $16.80 Ordinary
 06:26:12 - 12-Dec-25
Buy* 6 $16.80 Ordinary
 06:26:08 - 12-Dec-25
Buy* 30 $16.80 Ordinary
 06:26:08 - 12-Dec-25
Buy* 20 $16.80 Ordinary
 06:26:08 - 12-Dec-25
Buy* 13 $16.80 Ordinary
 06:26:08 - 12-Dec-25
Buy* 100 $16.80 Ordinary
 06:26:08 - 12-Dec-25
Buy* 50 $16.80 Ordinary
 06:26:08 - 12-Dec-25
Unknown* 30 $16.80 Ordinary
 06:26:08 - 12-Dec-25
Buy* 9 $16.81 Ordinary
 06:26:04 - 12-Dec-25
Unknown* 30 $16.82 Ordinary
 06:25:15 - 12-Dec-25
Unknown* 30 $16.82 Ordinary
 06:25:15 - 12-Dec-25
Sell* 20 $16.83 Ordinary
 06:25:12 - 12-Dec-25
Sell* 20 $16.83 Ordinary
 06:25:12 - 12-Dec-25
Unknown* 20 $16.79 Ordinary
 06:24:47 - 12-Dec-25
Unknown* 30 $16.79 Ordinary
 06:24:47 - 12-Dec-25
Unknown* 200 $16.81 Ordinary
 06:23:47 - 12-Dec-25
Sell* 200 $16.81 Ordinary
 06:23:47 - 12-Dec-25
Sell* 20 $16.81 Ordinary
 06:23:47 - 12-Dec-25
Buy* 70 $16.80 Ordinary
 06:23:39 - 12-Dec-25
Buy* 30 $16.80 Ordinary
 06:23:39 - 12-Dec-25
Buy* 20 $16.80 Ordinary
 06:23:39 - 12-Dec-25
Unknown* 30 $16.80 Ordinary
 06:23:38 - 12-Dec-25
Unknown* 10 $16.80 Ordinary
 06:23:26 - 12-Dec-25
Buy* 20 $16.79 Ordinary
 06:23:26 - 12-Dec-25
Unknown* 20 $16.77 Ordinary
 06:21:55 - 12-Dec-25
Unknown* 26 $16.77 Ordinary
 06:21:50 - 12-Dec-25
Unknown* 20 $16.77 Ordinary
 06:21:47 - 12-Dec-25
Buy* 50 $16.77 Ordinary
 06:21:22 - 12-Dec-25
Buy* 20 $16.77 Ordinary
 06:21:22 - 12-Dec-25
Unknown* 5 $16.77 Ordinary
 06:19:46 - 12-Dec-25
Unknown* 50 $16.78 Ordinary
 06:16:34 - 12-Dec-25
Unknown* 50 $16.78 Ordinary
 06:16:31 - 12-Dec-25
Unknown* 21 $16.77 Ordinary
 06:16:23 - 12-Dec-25
Unknown* 14 $16.77 Ordinary
 06:16:23 - 12-Dec-25
Sell* 200 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 21 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 14 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 50 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 3 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 21 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Unknown* 21 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Unknown* 30 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 30 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 200 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 200 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Sell* 30 $16.76 Ordinary
 06:15:59 - 12-Dec-25
Buy* 20 $16.75 Ordinary
 06:15:57 - 12-Dec-25
Sell* 5 $16.76 Ordinary
 06:15:02 - 12-Dec-25
Sell* 200 $16.76 Ordinary
 06:15:02 - 12-Dec-25
Unknown* 200 $16.76 Ordinary
 06:14:29 - 12-Dec-25
Buy* 5 $16.75 Ordinary
 06:14:24 - 12-Dec-25
Unknown* 30 $16.74 Ordinary
 06:14:01 - 12-Dec-25
Unknown* 30 $16.74 Ordinary
 06:14:01 - 12-Dec-25
Buy* 100 $16.74 Ordinary
 06:13:30 - 12-Dec-25
Unknown* 5 $16.69 Ordinary
 06:09:54 - 12-Dec-25
Sell* 20 $16.67 Ordinary
 06:09:10 - 12-Dec-25
Sell* 50 $16.69 Ordinary
 06:07:59 - 12-Dec-25
Unknown* 5 $16.70 Ordinary
 06:07:57 - 12-Dec-25
Buy* 120 $16.71 Ordinary
 06:06:28 - 12-Dec-25
Buy* 50 $16.71 Ordinary
 06:06:28 - 12-Dec-25
Buy* 30 $16.71 Ordinary
 06:06:28 - 12-Dec-25
Unknown* 48 $16.70 Ordinary
 05:58:38 - 12-Dec-25
Sell* 5 $16.70 Ordinary
 05:56:25 - 12-Dec-25
Sell* 11 $16.70 Ordinary
 05:56:25 - 12-Dec-25
Sell* 30 $16.70 Ordinary
 05:56:25 - 12-Dec-25
Buy* 5 $16.69 Ordinary
 05:55:32 - 12-Dec-25
Buy* 11 $16.69 Ordinary
 05:55:32 - 12-Dec-25
Buy* 5 $16.69 Ordinary
 05:55:32 - 12-Dec-25
Unknown* 30 $16.69 Ordinary
 05:55:31 - 12-Dec-25
Unknown* 200 $16.69 Ordinary
 05:55:31 - 12-Dec-25
Sell* 30 $16.69 Ordinary
 05:55:31 - 12-Dec-25
Sell* 5 $16.69 Ordinary
 05:55:31 - 12-Dec-25
Sell* 20 $16.69 Ordinary
 05:55:31 - 12-Dec-25
Sell* 200 $16.68 Ordinary
 05:54:12 - 12-Dec-25
Sell* 30 $16.68 Ordinary
 05:54:12 - 12-Dec-25
Sell* 100 $16.68 Ordinary
 05:54:12 - 12-Dec-25
Sell* 7 $16.68 Ordinary
 05:52:12 - 12-Dec-25
Sell* 100 $16.68 Ordinary
 05:52:12 - 12-Dec-25
Sell* 30 $16.68 Ordinary
 05:52:11 - 12-Dec-25
Sell* 30 $16.68 Ordinary
 05:52:11 - 12-Dec-25
Sell* 30 $16.68 Ordinary
 05:52:05 - 12-Dec-25
Sell* 20 $16.68 Ordinary
 05:52:05 - 12-Dec-25
Sell* 30 $16.68 Ordinary
 05:52:05 - 12-Dec-25
Sell* 20 $16.68 Ordinary
 05:52:03 - 12-Dec-25
Sell* 30 $16.68 Ordinary
 05:52:03 - 12-Dec-25
Sell* 100 $16.68 Ordinary
 05:52:03 - 12-Dec-25
Buy* 9 $16.66 Ordinary
 05:48:58 - 12-Dec-25
Unknown* 20 $16.70 Ordinary
 05:47:45 - 12-Dec-25
Unknown* 100 $16.70 Ordinary
 05:47:45 - 12-Dec-25
Sell* 29 $16.70 Ordinary
 05:47:35 - 12-Dec-25
Unknown* 10 $16.70 Ordinary
 05:47:35 - 12-Dec-25
Sell* 12 $16.67 Ordinary
 05:47:27 - 12-Dec-25
Buy* 200 $16.67 Ordinary
 05:47:01 - 12-Dec-25
Buy* 200 $16.67 Ordinary
 05:47:01 - 12-Dec-25
Unknown* 100 $16.65 Ordinary
 05:46:14 - 12-Dec-25
Unknown* 80 $16.65 Ordinary
 05:45:13 - 12-Dec-25
Unknown* 100 $16.65 Ordinary
 05:45:05 - 12-Dec-25
Buy* 100 $16.64 Ordinary
 05:45:05 - 12-Dec-25
Buy* 20 $16.64 Ordinary
 05:45:05 - 12-Dec-25
Buy* 30 $16.64 Ordinary
 05:45:05 - 12-Dec-25
Unknown* 20 $16.62 Ordinary
 05:45:05 - 12-Dec-25
Unknown* 30 $16.60 Ordinary
 05:44:09 - 12-Dec-25
Unknown* 100 $16.61 Ordinary
 05:43:24 - 12-Dec-25
Unknown* 30 $16.58 Ordinary
 05:41:29 - 12-Dec-25
Unknown* 10 $16.585 Ordinary
 05:41:26 - 12-Dec-25
Sell* 20 $16.59 Ordinary
 05:41:14 - 12-Dec-25
Sell* 20 $16.59 Ordinary
 05:41:14 - 12-Dec-25
Unknown* 1 $16.59 Ordinary
 05:39:17 - 12-Dec-25
Buy* 200 $16.59 Ordinary
 05:37:56 - 12-Dec-25
Unknown* 100 $16.60 Ordinary
 05:37:06 - 12-Dec-25
Unknown* 3 $16.60 Ordinary
 05:37:06 - 12-Dec-25
Unknown* 1 $16.60 Ordinary
 05:36:52 - 12-Dec-25
Unknown* 100 $16.61 Ordinary
 05:36:37 - 12-Dec-25
Unknown* 377 $16.62 Ordinary
 05:35:54 - 12-Dec-25
Sell* 123 $16.62 Ordinary
 05:35:54 - 12-Dec-25
Unknown* 3 $16.63 Ordinary
 05:33:32 - 12-Dec-25
Buy* 1 $16.63 Ordinary
 05:33:02 - 12-Dec-25
Unknown* 1 $16.63 Ordinary
 05:32:59 - 12-Dec-25
Buy* 2 $16.64 Ordinary
 05:32:43 - 12-Dec-25
Buy* 1 $16.64 Ordinary
 05:27:50 - 12-Dec-25
Buy* 1 $16.64 Ordinary
 05:27:16 - 12-Dec-25
Buy* 5 $16.64 Ordinary
 05:25:49 - 12-Dec-25
Buy* 2 $16.66 Ordinary
 05:19:46 - 12-Dec-25
Unknown* 25 $16.665 Ordinary
 05:18:49 - 12-Dec-25
Buy* 20 $16.67 Ordinary
 05:18:16 - 12-Dec-25
Unknown* 5 $16.69 Ordinary
 05:14:34 - 12-Dec-25
Unknown* 50 $16.69 Ordinary
 05:14:34 - 12-Dec-25
Buy* 5 $16.70 Ordinary
 05:14:25 - 12-Dec-25
Unknown* 1 $16.70 Ordinary
 05:12:19 - 12-Dec-25
Unknown* 10 $16.66 Ordinary
 05:09:02 - 12-Dec-25
Unknown* 20 $16.65 Ordinary
 05:08:45 - 12-Dec-25
Sell* 200 $16.65 Ordinary
 05:07:11 - 12-Dec-25
Sell* 50 $16.65 Ordinary
 05:07:11 - 12-Dec-25
Unknown* 10 $16.64 Ordinary
 05:07:05 - 12-Dec-25
Unknown* 20 $16.64 Ordinary
 05:07:05 - 12-Dec-25
Unknown* 70 $16.64 Ordinary
 05:06:36 - 12-Dec-25
Unknown* 30 $16.64 Ordinary
 05:06:36 - 12-Dec-25
Unknown* 20 $16.63 Ordinary
 05:05:37 - 12-Dec-25
Unknown* 1 $16.63 Ordinary
 05:05:31 - 12-Dec-25
Unknown* 20 $16.63 Ordinary
 05:02:49 - 12-Dec-25
Unknown* 500 $16.63 Ordinary
 05:00:00 - 12-Dec-25
Unknown* 50 $16.64 Ordinary
 04:57:13 - 12-Dec-25
Buy* 20 $16.61 Ordinary
 04:54:28 - 12-Dec-25
Unknown* 10 $16.61 Ordinary
 04:54:11 - 12-Dec-25
Unknown* 33 $16.61 Ordinary
 04:54:11 - 12-Dec-25
Sell* 20 $16.62 Ordinary
 04:54:09 - 12-Dec-25
Sell* 20 $16.61 Ordinary
 04:51:26 - 12-Dec-25
Sell* 20 $16.61 Ordinary
 04:51:26 - 12-Dec-25
Unknown* 200 $16.57 Ordinary
 04:47:04 - 12-Dec-25
Unknown* 5 $16.55 Ordinary
 04:46:54 - 12-Dec-25
Unknown* 1 $16.55 Ordinary
 04:46:54 - 12-Dec-25
Unknown* 1 $16.55 Ordinary
 04:46:54 - 12-Dec-25
Buy* 100 $16.56 Ordinary
 04:46:01 - 12-Dec-25
Buy* 1 $16.56 Ordinary
 04:45:59 - 12-Dec-25
Buy* 5 $16.56 Ordinary
 04:45:59 - 12-Dec-25
Sell* 30 $16.59 Ordinary
 04:45:36 - 12-Dec-25
Buy* 93 $16.58 Ordinary
 04:44:55 - 12-Dec-25
Unknown* 60 $16.58 Ordinary
 04:44:21 - 12-Dec-25
Sell* 200 $16.58 Ordinary
 04:44:06 - 12-Dec-25
Sell* 4 $16.60 Ordinary
 04:43:21 - 12-Dec-25
Unknown* 100 $16.57 Ordinary
 04:41:30 - 12-Dec-25
Sell* 5 $16.58 Ordinary
 04:41:30 - 12-Dec-25
Buy* 21 $16.59 Ordinary
 04:39:48 - 12-Dec-25
Unknown* 30 $16.59 Ordinary
 04:39:29 - 12-Dec-25
Unknown* 100 $16.59 Ordinary
 04:39:29 - 12-Dec-25
Unknown* 50 $16.59 Ordinary
 04:39:07 - 12-Dec-25
Unknown* 100 $16.59 Ordinary
 04:39:00 - 12-Dec-25
Unknown* 30 $16.59 Ordinary
 04:39:00 - 12-Dec-25
Unknown* 20 $16.59 Ordinary
 04:39:00 - 12-Dec-25
Unknown* 120 $16.59 Ordinary
 04:38:51 - 12-Dec-25
Unknown* 30 $16.59 Ordinary
 04:38:51 - 12-Dec-25
Unknown* 50 $16.59 Ordinary
 04:38:51 - 12-Dec-25
Buy* 10 $16.60 Ordinary
 04:37:57 - 12-Dec-25
Unknown* 12 $16.61 Ordinary
 04:37:32 - 12-Dec-25
Buy* 50 $16.62 Ordinary
 04:36:54 - 12-Dec-25
Buy* 100 $16.62 Ordinary
 04:36:50 - 12-Dec-25
Buy* 200 $16.62 Ordinary
 04:36:50 - 12-Dec-25
Buy* 100 $16.62 Ordinary
 04:36:50 - 12-Dec-25
Buy* 30 $16.62 Ordinary
 04:36:50 - 12-Dec-25
Buy* 50 $16.62 Ordinary
 04:36:50 - 12-Dec-25
Buy* 535 $16.62 Ordinary
 04:36:50 - 12-Dec-25
Sell* 20 $16.61 Ordinary
 04:36:38 - 12-Dec-25
Sell* 57 $16.60 Ordinary
 04:35:51 - 12-Dec-25
Unknown* 20 $16.60 Ordinary
 04:35:38 - 12-Dec-25
Buy* 100 $16.60 Ordinary
 04:35:38 - 12-Dec-25
Buy* 20 $16.60 Ordinary
 04:35:38 - 12-Dec-25
Buy* 20 $16.60 Ordinary
 04:35:38 - 12-Dec-25
Buy* 20 $16.60 Ordinary
 04:35:21 - 12-Dec-25
Buy* 70 $16.60 Ordinary
 04:35:21 - 12-Dec-25
Unknown* 10 $16.59 Ordinary
 04:34:08 - 12-Dec-25
Buy* 20 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Buy* 10 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Buy* 13 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Sell* 20 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Sell* 22 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Sell* 13 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Sell* 5 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Sell* 20 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Unknown* 20 $16.58 Ordinary
 04:34:00 - 12-Dec-25
Unknown* 8 $16.59 Ordinary
 04:33:48 - 12-Dec-25
Unknown* 8 $16.59 Ordinary
 04:33:37 - 12-Dec-25
Buy* 1 $16.60 Ordinary
 04:33:12 - 12-Dec-25
Buy* 1 $16.59 Ordinary
 04:33:08 - 12-Dec-25
Buy* 1 $16.60 Ordinary
 04:33:05 - 12-Dec-25
Sell* 101 $16.59 Ordinary
 04:32:57 - 12-Dec-25
Sell* 20 $16.59 Ordinary
 04:32:57 - 12-Dec-25
Sell* 30 $16.59 Ordinary
 04:32:57 - 12-Dec-25
Sell* 20 $16.59 Ordinary
 04:32:57 - 12-Dec-25
Unknown* 30 $16.60 Ordinary
 04:32:55 - 12-Dec-25
Sell* 152 $16.60 Ordinary
 04:32:30 - 12-Dec-25
Sell* 41 $16.60 Ordinary
 04:32:30 - 12-Dec-25
Unknown* 5 $16.61 Ordinary
 04:32:14 - 12-Dec-25
Unknown* 10 $16.61 Ordinary
 04:32:14 - 12-Dec-25
Buy* 5 $16.61 Ordinary
 04:32:03 - 12-Dec-25
Buy* 10 $16.61 Ordinary
 04:32:03 - 12-Dec-25
Sell* 30 $16.61 Ordinary
 04:32:03 - 12-Dec-25
Sell* 20 $16.61 Ordinary
 04:32:03 - 12-Dec-25
Sell* 20 $16.61 Ordinary
 04:32:03 - 12-Dec-25
Sell* 100 $16.61 Ordinary
 04:32:03 - 12-Dec-25
Buy* 20 $16.63 Ordinary
 04:30:54 - 12-Dec-25
Buy* 50 $16.63 Ordinary
 04:30:54 - 12-Dec-25
Buy* 50 $16.63 Ordinary
 04:30:54 - 12-Dec-25
Buy* 30 $16.62 Ordinary
 04:30:54 - 12-Dec-25
Buy* 50 $16.62 Ordinary
 04:30:54 - 12-Dec-25
Buy* 200 $16.63 Ordinary
 04:30:54 - 12-Dec-25
Buy* 30 $16.63 Ordinary
 04:30:54 - 12-Dec-25
Buy* 50 $16.63 Ordinary
 04:30:54 - 12-Dec-25
Buy* 20 $16.63 Ordinary
 04:30:54 - 12-Dec-25
Unknown* 12 $16.60 Ordinary
 04:30:41 - 12-Dec-25
Sell* 62 $16.60 Ordinary
 04:30:23 - 12-Dec-25
Sell* 400 $16.60 Ordinary
 04:30:23 - 12-Dec-25
Sell* 161 $16.60 Ordinary
 04:30:23 - 12-Dec-25
Sell* 13 $16.60 Ordinary
 04:30:23 - 12-Dec-25
Sell* 14 $16.60 Ordinary
 04:30:23 - 12-Dec-25
Sell* 12 $16.60 Ordinary
 04:30:23 - 12-Dec-25
Buy* 13 $16.60 Ordinary
 04:30:21 - 12-Dec-25
Buy* 14 $16.60 Ordinary
 04:30:21 - 12-Dec-25
Buy* 50 $16.60 Ordinary
 04:30:21 - 12-Dec-25
Sell* 1 $16.60 Ordinary
 04:30:21 - 12-Dec-25
Sell* 500 $16.60 Ordinary
 04:30:21 - 12-Dec-25
Unknown* 20 $16.61 Ordinary
 04:30:07 - 12-Dec-25
Unknown* 50 $16.61 Ordinary
 04:30:07 - 12-Dec-25
Unknown* 20 $16.62 Ordinary
 04:29:33 - 12-Dec-25
Buy* 20 $16.63 Ordinary
 04:28:56 - 12-Dec-25
Unknown* 12 $16.64 Ordinary
 04:28:34 - 12-Dec-25
Buy* 12 $16.62 Ordinary
 04:28:07 - 12-Dec-25
Unknown* 8 $16.62 Ordinary
 04:26:25 - 12-Dec-25
Buy* 8 $16.63 Ordinary
 04:26:16 - 12-Dec-25
Buy* 1 $16.65 Ordinary
 04:24:59 - 12-Dec-25
Unknown* 156 $16.64 Ordinary
 04:24:59 - 12-Dec-25
Unknown* 4 $16.64 Ordinary
 04:22:41 - 12-Dec-25
Unknown* 6 $16.65 Ordinary
 04:22:00 - 12-Dec-25
Unknown* 7 $16.65 Ordinary
 04:21:42 - 12-Dec-25
Unknown* 50 $16.65 Ordinary
 04:21:42 - 12-Dec-25
Sell* 200 $16.65 Ordinary
 04:21:32 - 12-Dec-25
Sell* 20 $16.65 Ordinary
 04:21:32 - 12-Dec-25
Sell* 100 $16.65 Ordinary
 04:21:29 - 12-Dec-25
Unknown* 20 $16.62 Ordinary
 04:20:22 - 12-Dec-25
Sell* 1 $16.61 Ordinary
 04:19:41 - 12-Dec-25
Unknown* 6 $16.61 Ordinary
 04:19:09 - 12-Dec-25
Unknown* 1 $16.61 Ordinary
 04:19:09 - 12-Dec-25
Unknown* 10 $16.61 Ordinary
 04:19:09 - 12-Dec-25
Unknown* 6 $16.62 Ordinary
 04:18:31 - 12-Dec-25
Unknown* 11 $16.62 Ordinary
 04:18:31 - 12-Dec-25
Buy* 20 $16.62 Ordinary
 04:18:31 - 12-Dec-25
Buy* 100 $16.62 Ordinary
 04:18:31 - 12-Dec-25
Buy* 30 $16.62 Ordinary
 04:18:31 - 12-Dec-25
Buy* 30 $16.62 Ordinary
 04:18:31 - 12-Dec-25
Unknown* 20 $16.61 Ordinary
 04:18:31 - 12-Dec-25
Buy* 107 $16.60 Ordinary
 04:18:22 - 12-Dec-25
Buy* 50 $16.60 Ordinary
 04:18:22 - 12-Dec-25
Buy* 43 $16.60 Ordinary
 04:18:22 - 12-Dec-25
Buy* 20 $16.60 Ordinary
 04:18:22 - 12-Dec-25
Buy* 10 $16.60 Ordinary
 04:18:22 - 12-Dec-25
Unknown* 1 $16.60 Ordinary
 04:18:22 - 12-Dec-25
Unknown* 10 $16.60 Ordinary
 04:18:22 - 12-Dec-25
Unknown* 10 $16.61 Ordinary
 04:18:22 - 12-Dec-25
Buy* 1 $16.62 Ordinary
 04:17:30 - 12-Dec-25
Buy* 20 $16.63 Ordinary
 04:16:40 - 12-Dec-25
Buy* 30 $16.63 Ordinary
 04:16:40 - 12-Dec-25
Buy* 100 $16.62 Ordinary
 04:16:36 - 12-Dec-25
Buy* 4 $16.62 Ordinary
 04:16:22 - 12-Dec-25
Buy* 5 $16.62 Ordinary
 04:16:18 - 12-Dec-25
Unknown* 20 $16.66 Ordinary
 04:15:28 - 12-Dec-25
Buy* 75 $16.64 Ordinary
 04:15:05 - 12-Dec-25
Unknown* 1 $16.64 Ordinary
 04:14:38 - 12-Dec-25
Buy* 10 $16.64 Ordinary
 04:14:26 - 12-Dec-25
Sell* 20 $16.66 Ordinary
 04:13:00 - 12-Dec-25
Sell* 10 $16.64 Ordinary
 04:12:38 - 12-Dec-25
Sell* 10 $16.64 Ordinary
 04:12:38 - 12-Dec-25
Sell* 10 $16.64 Ordinary
 04:12:38 - 12-Dec-25
Sell* 1 $16.64 Ordinary
 04:12:07 - 12-Dec-25
Sell* 1 $16.66 Ordinary
 04:11:55 - 12-Dec-25
Sell* 20 $16.67 Ordinary
 04:11:50 - 12-Dec-25
Sell* 50 $16.67 Ordinary
 04:11:50 - 12-Dec-25
Sell* 20 $16.67 Ordinary
 04:11:19 - 12-Dec-25
Sell* 10 $16.67 Ordinary
 04:10:15 - 12-Dec-25
Unknown* 3 $16.67 Ordinary
 04:10:04 - 12-Dec-25
Unknown* 5 $16.67 Ordinary
 04:10:04 - 12-Dec-25
Sell* 10 $16.67 Ordinary
 04:10:04 - 12-Dec-25
Sell* 30 $16.67 Ordinary
 04:10:04 - 12-Dec-25
Buy* 10 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 5 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 14 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 32 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 1 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 10 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 21 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 20 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Buy* 9 $16.70 Ordinary
 04:08:52 - 12-Dec-25
Sell* 50 $16.71 Ordinary
 04:08:52 - 12-Dec-25
Sell* 50 $16.73 Ordinary
 04:08:28 - 12-Dec-25
Sell* 20 $16.73 Ordinary
 04:08:28 - 12-Dec-25
Buy* 1 $16.73 Ordinary
 04:07:37 - 12-Dec-25
Sell* 380 $16.72 Ordinary
 04:07:31 - 12-Dec-25
Sell* 100 $16.72 Ordinary
 04:07:31 - 12-Dec-25
Sell* 20 $16.72 Ordinary
 04:07:31 - 12-Dec-25
Sell* 50 $16.75 Ordinary
 04:06:57 - 12-Dec-25
Sell* 13 $16.75 Ordinary
 04:06:57 - 12-Dec-25
Sell* 200 $16.75 Ordinary
 04:06:36 - 12-Dec-25
Unknown* 1 $16.77 Ordinary
 04:06:05 - 12-Dec-25
Sell* 15 $16.78 Ordinary
 04:05:10 - 12-Dec-25
Buy* 1 $16.80 Ordinary
 04:03:26 - 12-Dec-25
Buy* 15 $16.80 Ordinary
 04:01:04 - 12-Dec-25
Buy* 9 $16.80 Ordinary
 04:01:02 - 12-Dec-25
Buy* 2 $16.82 Ordinary
 04:00:33 - 12-Dec-25
Buy* 3 $16.79 Ordinary
 04:00:00 - 12-Dec-25
Buy* 3 $16.79 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $16.79 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13