Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NVDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $17.17 Ordinary
 17:39:50 - 19-Sep-25
Unknown* 10 $17.17 Ordinary
 17:39:38 - 19-Sep-25
Unknown* 50 $17.17 Ordinary
 17:39:22 - 19-Sep-25
Unknown* 20 $17.17 Ordinary
 17:39:04 - 19-Sep-25
Sell* 116 $17.17 Ordinary
 17:35:25 - 19-Sep-25
Sell* 1 $17.17 Ordinary
 17:35:25 - 19-Sep-25
Buy* 1 $17.18 Ordinary
 17:34:45 - 19-Sep-25
Buy* 50 $17.18 Ordinary
 17:34:12 - 19-Sep-25
Buy* 1 $17.18 Ordinary
 17:33:55 - 19-Sep-25
Buy* 50 $17.18 Ordinary
 17:32:38 - 19-Sep-25
Sell* 2 $17.18 Ordinary
 17:32:30 - 19-Sep-25
Sell* 166 $17.18 Ordinary
 17:32:30 - 19-Sep-25
Sell* 50 $17.18 Ordinary
 17:32:30 - 19-Sep-25
Buy* 50 $17.20 Ordinary
 17:32:05 - 19-Sep-25
Sell* 97 $17.20 Ordinary
 17:28:28 - 19-Sep-25
Sell* 97 $17.20 Ordinary
 17:28:28 - 19-Sep-25
Buy* 5 $17.19 Ordinary
 17:28:28 - 19-Sep-25
Buy* 11 $17.19 Ordinary
 17:28:28 - 19-Sep-25
Buy* 91 $17.19 Ordinary
 17:28:19 - 19-Sep-25
Buy* 500 $17.19 Ordinary
 17:26:36 - 19-Sep-25
Sell* 100 $17.19 Ordinary
 17:20:50 - 19-Sep-25
Sell* 10 $17.19 Ordinary
 17:20:50 - 19-Sep-25
Sell* 100 $17.19 Ordinary
 17:20:50 - 19-Sep-25
Sell* 20 $17.19 Ordinary
 17:20:50 - 19-Sep-25
Sell* 100 $17.19 Ordinary
 17:20:50 - 19-Sep-25
Sell* 100 $17.19 Ordinary
 17:20:50 - 19-Sep-25
Sell* 97 $17.19 Ordinary
 17:20:50 - 19-Sep-25
Sell* 510 $17.19 Ordinary
 17:20:30 - 19-Sep-25
Unknown* 510 $17.19 Ordinary
 17:17:18 - 19-Sep-25
Unknown* 1 $17.19 Ordinary
 17:17:17 - 19-Sep-25
Unknown* 500 $17.19 Ordinary
 17:16:46 - 19-Sep-25
Unknown* 50 $17.19 Ordinary
 17:16:34 - 19-Sep-25
Unknown* 71 $17.19 Ordinary
 17:16:11 - 19-Sep-25
Unknown* 100 $17.19 Ordinary
 17:16:11 - 19-Sep-25
Unknown* 100 $17.19 Ordinary
 17:16:11 - 19-Sep-25
Unknown* 97 $17.19 Ordinary
 17:16:11 - 19-Sep-25
Sell* 97 $17.19 Ordinary
 17:16:02 - 19-Sep-25
Unknown* 87 $17.19 Ordinary
 17:15:58 - 19-Sep-25
Unknown* 10 $17.19 Ordinary
 17:15:58 - 19-Sep-25
Unknown* 100 $17.19 Ordinary
 17:15:58 - 19-Sep-25
Buy* 100 $17.20 Ordinary
 17:13:23 - 19-Sep-25
Unknown* 500 $17.20 Ordinary
 17:10:27 - 19-Sep-25
Sell* 10 $17.20 Ordinary
 17:08:55 - 19-Sep-25
Sell* 97 $17.20 Ordinary
 17:08:55 - 19-Sep-25
Buy* 93 $17.20 Ordinary
 17:08:55 - 19-Sep-25
Unknown* 81 $17.20 Ordinary
 17:08:13 - 19-Sep-25
Unknown* 3 $17.20 Ordinary
 17:07:03 - 19-Sep-25
Unknown* 97 $17.20 Ordinary
 17:07:03 - 19-Sep-25
Buy* 1 $17.21 Ordinary
 17:06:49 - 19-Sep-25
Unknown* 100 $17.21 Ordinary
 17:05:06 - 19-Sep-25
Unknown* 10 $17.21 Ordinary
 17:05:06 - 19-Sep-25
Unknown* 81 $17.21 Ordinary
 17:05:06 - 19-Sep-25
Unknown* 100 $17.21 Ordinary
 17:05:06 - 19-Sep-25
Buy* 4 $17.21 Ordinary
 17:04:52 - 19-Sep-25
Buy* 10 $17.21 Ordinary
 17:04:16 - 19-Sep-25
Unknown* 20 $17.21 Ordinary
 17:03:48 - 19-Sep-25
Unknown* 100 $17.21 Ordinary
 17:03:48 - 19-Sep-25
Sell* 100 $17.21 Ordinary
 17:03:48 - 19-Sep-25
Buy* 100 $17.23 Ordinary
 17:02:00 - 19-Sep-25
Buy* 100 $17.22 Ordinary
 16:56:24 - 19-Sep-25
Unknown* 100 $17.22 Ordinary
 16:56:24 - 19-Sep-25
Unknown* 79 $17.22 Ordinary
 16:54:47 - 19-Sep-25
Unknown* 21 $17.22 Ordinary
 16:54:47 - 19-Sep-25
Unknown* 100 $17.23 Ordinary
 16:54:00 - 19-Sep-25
Unknown* 100 $17.23 Ordinary
 16:54:00 - 19-Sep-25
Buy* 21 $17.22 Ordinary
 16:54:00 - 19-Sep-25
Buy* 79 $17.22 Ordinary
 16:54:00 - 19-Sep-25
Sell* 100 $17.21 Ordinary
 16:53:59 - 19-Sep-25
Sell* 50 $17.21 Ordinary
 16:53:59 - 19-Sep-25
Sell* 50 $17.21 Ordinary
 16:53:59 - 19-Sep-25
Unknown* 100 $17.22 Ordinary
 16:53:59 - 19-Sep-25
Sell* 100 $17.22 Ordinary
 16:53:59 - 19-Sep-25
Sell* 97 $17.22 Ordinary
 16:53:59 - 19-Sep-25
Sell* 13 $17.22 Ordinary
 16:53:59 - 19-Sep-25
Sell* 510 $17.22 Ordinary
 16:50:20 - 19-Sep-25
Sell* 97 $17.22 Ordinary
 16:50:20 - 19-Sep-25
Sell* 100 $17.22 Ordinary
 16:50:20 - 19-Sep-25
Sell* 97 $17.22 Ordinary
 16:50:20 - 19-Sep-25
Sell* 50 $17.22 Ordinary
 16:49:46 - 19-Sep-25
Unknown* 20 $17.22 Ordinary
 16:48:00 - 19-Sep-25
Unknown* 6 $17.22 Ordinary
 16:47:45 - 19-Sep-25
Unknown* 19 $17.22 Ordinary
 16:47:45 - 19-Sep-25
Unknown* 20 $17.22 Ordinary
 16:47:44 - 19-Sep-25
Unknown* 5 $17.22 Ordinary
 16:47:40 - 19-Sep-25
Unknown* 20 $17.22 Ordinary
 16:47:35 - 19-Sep-25
Buy* 317 $17.22 Ordinary
 16:46:49 - 19-Sep-25
Buy* 97 $17.22 Ordinary
 16:46:49 - 19-Sep-25
Unknown* 300 $17.22 Ordinary
 16:46:36 - 19-Sep-25
Unknown* 3 $17.22 Ordinary
 16:46:36 - 19-Sep-25
Unknown* 97 $17.22 Ordinary
 16:46:36 - 19-Sep-25
Buy* 13 $17.23 Ordinary
 16:45:37 - 19-Sep-25
Sell* 600 $17.22 Ordinary
 16:44:50 - 19-Sep-25
Unknown* 53 $17.22 Ordinary
 16:44:50 - 19-Sep-25
Unknown* 97 $17.22 Ordinary
 16:44:50 - 19-Sep-25
Buy* 15 $17.23 Ordinary
 16:43:08 - 19-Sep-25
Sell* 2 $17.22 Ordinary
 16:42:23 - 19-Sep-25
Unknown* 74 $17.23 Ordinary
 16:41:24 - 19-Sep-25
Unknown* 69 $17.23 Ordinary
 16:41:24 - 19-Sep-25
Unknown* 57 $17.235 Ordinary
 16:41:20 - 19-Sep-25
Sell* 1 $17.23 Ordinary
 16:41:08 - 19-Sep-25
Unknown* 40 $17.23 Ordinary
 16:40:52 - 19-Sep-25
Unknown* 57 $17.23 Ordinary
 16:40:52 - 19-Sep-25
Unknown* 200 $17.23 Ordinary
 16:40:52 - 19-Sep-25
Buy* 100 $17.23 Ordinary
 16:40:52 - 19-Sep-25
Buy* 97 $17.23 Ordinary
 16:40:52 - 19-Sep-25
Buy* 100 $17.23 Ordinary
 16:40:52 - 19-Sep-25
Buy* 510 $17.22 Ordinary
 16:40:40 - 19-Sep-25
Sell* 97 $17.22 Ordinary
 16:40:40 - 19-Sep-25
Sell* 1 $17.22 Ordinary
 16:40:40 - 19-Sep-25
Sell* 7 $17.22 Ordinary
 16:37:22 - 19-Sep-25
Unknown* 151 $17.23 Ordinary
 16:33:05 - 19-Sep-25
Unknown* 6 $17.22 Ordinary
 16:31:03 - 19-Sep-25
Unknown* 100 $17.22 Ordinary
 16:31:00 - 19-Sep-25
Buy* 50 $17.22 Ordinary
 16:30:56 - 19-Sep-25
Sell* 100 $17.22 Ordinary
 16:30:51 - 19-Sep-25
Sell* 100 $17.22 Ordinary
 16:30:41 - 19-Sep-25
Unknown* 11 $17.225 Ordinary
 16:30:07 - 19-Sep-25
Unknown* 100 $17.23 Ordinary
 16:28:16 - 19-Sep-25
Unknown* 50 $17.23 Ordinary
 16:28:16 - 19-Sep-25
Unknown* 34 $17.23 Ordinary
 16:28:16 - 19-Sep-25
Sell* 66 $17.23 Ordinary
 16:18:37 - 19-Sep-25
Unknown* 91 $17.23 Ordinary
 16:18:30 - 19-Sep-25
Unknown* 12 $17.23 Ordinary
 16:18:30 - 19-Sep-25
Unknown* 97 $17.23 Ordinary
 16:18:30 - 19-Sep-25
Unknown* 100 $17.23 Ordinary
 16:18:30 - 19-Sep-25
Unknown* 100 $17.23 Ordinary
 16:17:25 - 19-Sep-25
Unknown* 100 $17.23 Ordinary
 16:17:25 - 19-Sep-25
Unknown* 100 $17.23 Ordinary
 16:17:25 - 19-Sep-25
Sell* 900 $17.18 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 1,272 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 286 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 542 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 1,200 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 1,400 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,300 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 70 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 500 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,300 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2,400 $17.19 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 110 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 190 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 10 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 400 $17.19 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 50 $17.19 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 600 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 250 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1,449 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1,000 $17.18 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $17.175 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 200 $17.14 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 500 $17.14 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 1 $17.14 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 200 $17.14 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 2,600 $17.14 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 1,200 $17.14 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1,400 $17.14 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1,851 $17.14 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 549 $17.14 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 900 $17.11 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 93 $17.11 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 153 $17.11 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 1,853 $17.11 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 2 $17.11 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 285 $17.11 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 267 $17.12 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 500 $17.12 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 900 $17.12 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 900 $17.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $17.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 769 $17.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 331 $17.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 400 $17.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1,500 $17.14 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 647 $17.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 30 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 614 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 215 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 171 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $17.15 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 52 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1,300 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2,000 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 250 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1,037 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 463 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 52 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1,000 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1,500 $17.16 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1,500 $17.16 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 1,500 $17.18 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 1,600 $17.18 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $17.17 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 500 $17.17 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 700 $17.17 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 800 $17.17 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 115 $17.15 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1,500 $17.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1,600 $17.14 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 603 $17.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 997 $17.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 3,400 $17.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 3,200 $17.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 3 $17.13 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 2,000 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,700 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2,000 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 260 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 260 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 260 $17.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 210 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 260 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 260 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,999 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2,100 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 220 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 203 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1,797 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,000 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $17.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $17.135 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $17.14 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $17.14 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 2 $17.15 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 50 $17.15 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 10 $17.15 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 50 $17.17 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 50 $17.17 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 19 $17.175 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 354 $17.18 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 46 $17.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 150 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 194 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 206 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 44 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 6 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 394 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 150 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 950 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 50 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 50 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 50 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 50 $17.18 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 49 $17.17 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 200 $17.17 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 715 $17.20 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 35 $17.20 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 3 $17.20 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $17.20 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 50 $17.20 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 50 $17.20 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 50 $17.20 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 52 $17.19 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 548 $17.20 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 52 $17.20 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $17.185 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 200 $17.19 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 400 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 1,700 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 170 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 130 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 3,200 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 5,000 $17.19 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 100 $17.185 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 400 $17.20 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 1,710 $17.21 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 858 $17.21 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 100 $17.21 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 10 $17.21 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 3,200 $17.21 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 161 $17.22 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $17.22 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 70 $17.22 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 1 $17.21 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 100 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 1,000 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 268 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 50 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 100 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 500 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 1,045 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1,815 $17.20 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1,700 $17.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $17.18 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $17.18 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $17.18 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 300 $17.17 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 200 $17.17 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 10 $17.17 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 100 $17.16 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 500 $17.15 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1 $17.13 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 47 $17.13 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 53 $17.13 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 1 $17.14 Automatic Execution
 15:22:17 - 19-Sep-25
Unknown* 1 $17.14 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 20 $17.14 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 1,600 $17.15 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 400 $17.17 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 300 $17.16 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 650 $17.16 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 50 $17.16 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 46 $17.17 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 500 $17.17 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 400 $17.17 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 2,142 $17.16 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 65 $17.16 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 815 $17.16 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 1,700 $17.16 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 3,200 $17.16 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 1,700 $17.16 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 90 $17.16 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 1 $17.17 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 319 $17.16 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 350 $17.16 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 200 $17.16 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 200 $17.155 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 200 $17.155 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 300 $17.16 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 22 $17.16 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 22 $17.16 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 2,300 $17.16 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 988 $17.16 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 2,212 $17.16 Automatic Execution
 14:55:50 - 19-Sep-25
Unknown* 4,870 $17.16 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 130 $17.16 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 20 $17.15 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $17.15 Automatic Execution
 14:55:13 - 19-Sep-25
Unknown* 100 $17.14 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 200 $17.14 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 6 $17.14 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 1 $17.14 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $17.14 Automatic Execution
 14:54:29 - 19-Sep-25
Unknown* 1 $17.13 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 150 $17.13 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 250 $17.13 Automatic Execution
 14:46:39 - 19-Sep-25
Unknown* 1,700 $17.13 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 166 $17.13 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 150 $17.13 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 2 $17.13 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $17.06 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 1,700 $17.06 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 100 $17.055 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $17.06 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 100 $17.06 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 100 $17.06 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 100 $17.055 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 3,200 $17.051 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 2,000 $17.051 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 1,700 $17.055 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 4,789 $17.055 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 300 $17.055 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 1,700 $17.055 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 4,789 $17.055 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 1,800 $17.055 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 1,200 $17.06 Automatic Execution
 14:30:07 - 19-Sep-25
Unknown* 120 $17.06 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 300 $17.06 Automatic Execution
 14:29:35 - 19-Sep-25
Unknown* 47 $17.07 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 53 $17.07 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 200 $17.07 Automatic Execution
 14:29:04 - 19-Sep-25
Unknown* 50 $17.06 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $17.06 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 291 $17.06 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 1,978 $17.07 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 50 $17.07 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 1 $17.07 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 10 $17.07 Automatic Execution
 14:28:13 - 19-Sep-25
Unknown* 20 $17.08 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 100 $17.085 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 100 $17.085 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 10 $17.09 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 203 $17.09 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 90 $17.09 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 200 $17.09 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 200 $17.09 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 4,789 $17.085 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 94 $17.09 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 200 $17.09 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $17.10 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 1,000 $17.10 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 50 $17.09 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 150 $17.09 Automatic Execution
 14:21:28 - 19-Sep-25
Unknown* 1 $17.085 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 100 $17.085 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 310 $17.09 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 300 $17.09 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 400 $17.08 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 1 $17.08 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 500 $17.08 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 1,400 $17.08 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 14:17:48 - 19-Sep-25
Unknown* 1 $17.085 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 1 $17.09 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 900 $17.11 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 1,000 $17.11 Automatic Execution
 14:16:15 - 19-Sep-25
Unknown* 1,000 $17.11 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 400 $17.10 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 382 $17.10 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 199 $17.10 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 281 $17.10 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 29 $17.10 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 1,816 $17.11 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 899 $17.10 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 1,809 $17.10 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 899 $17.10 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 100 $17.10 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 95 $17.11 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 20 $17.11 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 700 $17.115 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 2 $17.11 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 20 $17.115 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 100 $17.10 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 68 $17.09 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 1,700 $17.09 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 1 $17.08 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 300 $17.08 Automatic Execution
 14:01:23 - 19-Sep-25
Unknown* 1 $17.075 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 1 $17.07 Automatic Execution
 14:01:00 - 19-Sep-25
Unknown* 1 $17.075 Automatic Execution
 14:00:58 - 19-Sep-25
Unknown* 100 $17.075 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 10 $17.08 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 1 $17.095 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 93 $17.09 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 10 $17.09 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $17.10 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 228 $17.10 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 105 $17.10 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 45 $17.10 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 55 $17.10 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 55 $17.10 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 145 $17.10 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $17.11 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 1 $17.115 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 5 $17.12 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 703 $17.125 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 300 $17.13 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 1,200 $17.12 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 96 $17.12 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 1 $17.12 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 1,235 $17.12 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 2,397 $17.12 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 1,368 $17.12 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 3,200 $17.13 Automatic Execution
 13:54:58 - 19-Sep-25
Unknown* 1 $17.125 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 30 $17.13 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 200 $17.13 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $17.135 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 1 $17.145 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 2,600 $17.15 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 2,300 $17.15 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 45 $17.15 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 1 $17.155 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 390 $17.16 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 1,500 $17.16 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 1,700 $17.16 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 1,702 $17.17 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 1,600 $17.17 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:50:31 - 19-Sep-25
Buy* 200 $17.17 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 13:50:18 - 19-Sep-25
Sell* 300 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,860 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,700 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,600 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 500 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 3,200 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,400 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,400 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 460 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 2,600 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 2,100 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 300 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 300 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,200 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 250 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 2,100 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,600 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 3,200 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 1,400 $17.16 Automatic Execution
 13:50:11 - 19-Sep-25
Unknown* 1,000 $17.165 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 600 $17.16 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 500 $17.16 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 675 $17.16 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 1,395 $17.16 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 580 $17.16 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 25 $17.16 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 1,600 $17.16 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 25 $17.16 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 2,200 $17.16 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 5,000 $17.16 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 100 $17.165 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 200 $17.165 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 696 $17.16 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 13:47:19 - 19-Sep-25
Unknown* 7,289 $17.17 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 125 $17.17 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 400 $17.17 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 1,000 $17.16 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 200 $17.16 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 13:34:33 - 19-Sep-25
Unknown* 100 $17.16 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 300 $17.16 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 541 $17.16 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1,059 $17.16 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1,092 $17.16 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 441 $17.16 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1,700 $17.16 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 1,200 $17.16 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 2,108 $17.16 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 600 $17.17 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 490 $17.17 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 150 $17.17 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 100 $17.17 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 1 $17.17 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 901 $17.16 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 1 $17.16 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 400 $17.16 Automatic Execution
 13:32:12 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3,400 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2,500 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1,700 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 4,700 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 500 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 500 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 550 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 200 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 700 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2,559 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1,200 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 150 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2,559 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 2,400 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3,200 $17.15 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 1,800 $17.145 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1,000 $17.14 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 1,600 $17.14 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 1 $17.15 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 20 $17.15 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 200 $17.15 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 300 $17.15 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 1,289 $17.145 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 3,500 $17.145 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 4,789 $17.145 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 1,103 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 897 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 4,918 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 1,450 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 3,561 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 2,000 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 771 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 1,000 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 1 $17.14 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 177 $17.13 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 13:30:32 - 19-Sep-25
Unknown* 1 $17.13 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 1 $17.12 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 99 $17.12 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $17.12 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 308 $17.12 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 252 $17.12 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 48 $17.12 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 52 $17.12 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 200 $17.12 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 32 $17.11 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 13:28:57 - 19-Sep-25
Buy* 3,992 $17.10 Automatic Execution
 13:28:17 - 19-Sep-25
Buy* 315 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 300 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 297 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 250 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 350 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 350 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 10 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 500 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 3,400 $17.10 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 122 $17.10 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 13:27:03 - 19-Sep-25
Buy* 14 $17.10 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 14 $17.10 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 3,467 $17.10 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 1,359 $17.10 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 200 $17.10 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 125 $17.10 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 63 $17.10 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 304 $17.10 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 250 $17.10 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 109 $17.10 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 350 $17.10 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 248 $17.10 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 350 $17.10 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 300 $17.10 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 300 $17.10 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 300 $17.10 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 350 $17.10 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1,620 $17.10 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 105 $17.10 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 200 $17.08 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 1 $17.07 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 700 $17.06 Automatic Execution
 13:22:35 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 300 $17.08 Automatic Execution
 13:22:20 - 19-Sep-25
Buy* 113 $17.07 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 200 $17.08 Automatic Execution
 13:21:16 - 19-Sep-25
Unknown* 15 $17.07 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 395 $17.07 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 1 $17.07 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 1 $17.07 Automatic Execution
 13:20:00 - 19-Sep-25
Sell* 3 $17.06 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 140 $17.06 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 500 $17.06 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 200 $17.06 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 1 $17.06 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 16 $17.07 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 4 $17.07 Automatic Execution
 13:19:30 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 300 $17.07 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 39 $17.07 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 9 $17.07 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 3 $17.07 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 634 $17.07 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $17.07 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 238 $17.07 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 500 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 1 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 200 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 1,000 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 120 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 14 $17.10 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 300 $17.11 Automatic Execution
 13:05:11 - 19-Sep-25
Unknown* 65 $17.105 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 1 $17.10 Automatic Execution
 13:04:20 - 19-Sep-25
Unknown* 70 $17.11 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 300 $17.11 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 350 $17.11 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 350 $17.11 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 299 $17.11 Automatic Execution
 13:02:03 - 19-Sep-25
Unknown* 1 $17.09 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 1 $17.09 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 1,300 $17.11 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 200 $17.11 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 109 $17.10 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 1 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 60 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 40 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 10 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 50 $17.10 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 1 $17.10 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 2,061 $17.11 Automatic Execution
 12:57:04 - 19-Sep-25
Unknown* 133 $17.105 Automatic Execution
 12:56:49 - 19-Sep-25
Unknown* 10 $17.11 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 10 $17.12 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 300 $17.13 Automatic Execution
 12:55:15 - 19-Sep-25
Buy* 4 $17.12 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 200 $17.11 Automatic Execution
 12:52:32 - 19-Sep-25
Buy* 3 $17.11 Automatic Execution
 12:52:32 - 19-Sep-25
Unknown* 211 $17.105 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 1,060 $17.11 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 940 $17.11 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 500 $17.11 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 300 $17.11 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 250 $17.11 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 105 $17.11 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 923 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 372 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1,128 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 33 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 500 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 33 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 600 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 33 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 300 $17.10 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 6 $17.12 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 50 $17.13 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 892 $17.14 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 806 $17.14 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 1,694 $17.14 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 177 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 23 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 250 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 328 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 300 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 300 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 300 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 350 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 300 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 349 $17.14 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 500 $17.14 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 400 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3,700 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1,700 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3,400 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 400 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1,500 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 200 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 300 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1,000 $17.13 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 300 $17.12 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 250 $17.12 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 400 $17.11 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 500 $17.10 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 44 $17.12 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 500 $17.13 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 1,500 $17.13 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 1,900 $17.13 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 1,700 $17.13 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 951 $17.13 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 1 $17.13 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 1 $17.13 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 49 $17.13 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 40 $17.14 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 300 $17.15 Automatic Execution
 12:30:55 - 19-Sep-25
Buy* 200 $17.16 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 175 $17.16 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 200 $17.16 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 200 $17.16 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 150 $17.16 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 55 $17.16 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 63 $17.14 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 229 $17.14 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 4 $17.14 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 1 $17.14 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 12:29:11 - 19-Sep-25
Unknown* 45 $17.145 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 450 $17.14 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 300 $17.15 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 350 $17.15 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 151 $17.15 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 500 $17.14 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 228 $17.14 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 400 $17.14 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 12 $17.14 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 20 $17.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 2,500 $17.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 30 $17.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 64 $17.16 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 1,600 $17.16 Automatic Execution
 12:23:53 - 19-Sep-25
Unknown* 50 $17.165 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 2,500 $17.17 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 100 $17.17 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 500 $17.17 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 200 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1,200 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 300 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1,900 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2,500 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3,100 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1,300 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2,700 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 300 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 800 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1,000 $17.17 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1,600 $17.16 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2,500 $17.16 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 579 $17.14 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 121 $17.14 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 1,600 $17.14 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 1,200 $17.14 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1,500 $17.14 Automatic Execution
 12:22:07 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 110 $17.17 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 20 $17.17 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 200 $17.17 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 50 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 200 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 348 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 350 $17.17 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 250 $17.14 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 250 $17.14 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 277 $17.14 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 300 $17.14 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 249 $17.14 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 200 $17.14 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 300 $17.14 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 150 $17.14 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 50 $17.14 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 50 $17.14 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 5 $17.14 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 90 $17.20 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 1 $17.20 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 2,300 $17.225 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 1,200 $17.23 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 500 $17.235 Automatic Execution
 11:57:48 - 19-Sep-25
Unknown* 9 $17.235 Automatic Execution
 11:57:47 - 19-Sep-25
Buy* 1 $17.24 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 800 $17.24 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1,200 $17.24 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 14 $17.19 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 14 $17.19 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $17.20 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 20 $17.21 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $17.21 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 261 $17.22 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 63 $17.22 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 14 $17.22 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1,000 $17.22 Automatic Execution
 11:54:56 - 19-Sep-25
Unknown* 4 $17.21 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 100 $17.20 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 300 $17.20 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 2,383 $17.20 Automatic Execution
 11:53:56 - 19-Sep-25
Unknown* 100 $17.205 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 500 $17.205 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 100 $17.205 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 2 $17.20 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $17.20 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 14 $17.20 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $17.20 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 1,000 $17.20 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 500 $17.20 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $17.20 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 1,500 $17.22 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $17.22 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 346 $17.23 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 1 $17.23 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 1,400 $17.23 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 12 $17.23 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 400 $17.22 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 14 $17.22 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 5 $17.22 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $17.22 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 1,100 $17.22 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 1,500 $17.21 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 400 $17.21 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 300 $17.21 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 15 $17.21 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 42 $17.22 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 200 $17.22 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 2 $17.215 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $17.21 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 1 $17.20 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $17.19 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $17.19 Automatic Execution
 11:49:00 - 19-Sep-25
Unknown* 100 $17.18 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 300 $17.17 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 30 $17.18 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $17.18 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 1,400 $17.24 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 200 $17.24 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 2,500 $17.24 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 1,400 $17.23 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1,400 $17.23 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $17.235 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 10 $17.25 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 2,100 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 300 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 600 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1,300 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1,200 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1,600 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1,100 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1,200 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 1,400 $17.26 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 200 $17.26 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 100 $17.26 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 702 $17.26 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 49 $17.23 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 100 $17.21 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 400 $17.21 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1,400 $17.21 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $17.21 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $17.21 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 700 $17.22 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 49 $17.22 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 49 $17.22 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 1,000 $17.24 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 400 $17.24 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $17.25 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1,400 $17.25 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 1,000 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 1,100 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 300 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1,400 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 150 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 1,000 $17.25 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 400 $17.25 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 1,400 $17.26 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 100 $17.27 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 200 $17.27 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 1,400 $17.27 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $17.27 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $17.26 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 300 $17.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 635 $17.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $17.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 700 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2,700 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,100 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,900 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,400 $17.225 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 700 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,100 $17.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,300 $17.225 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 187 $17.23 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 1 $17.215 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $17.21 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $17.21 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 4 $17.21 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 100 $17.22 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 22 $17.22 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1,378 $17.22 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 11:22:03 - 19-Sep-25
Buy* 1,400 $17.22 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 25 $17.215 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 5 $17.22 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 100 $17.23 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 644 $17.23 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 1 $17.23 Automatic Execution
 11:21:38 - 19-Sep-25
Unknown* 2 $17.25 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 109 $17.27 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:20:21 - 19-Sep-25
Unknown* 50 $17.26 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 400 $17.26 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 127 $17.26 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 193 $17.25 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 300 $17.25 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 200 $17.25 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 50 $17.25 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 657 $17.25 Automatic Execution
 11:19:20 - 19-Sep-25
Unknown* 500 $17.24 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 1,400 $17.24 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 200 $17.23 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 1,400 $17.23 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 200 $17.23 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 2,500 $17.23 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 1 $17.23 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 1 $17.23 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 100 $17.23 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 497 $17.23 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $17.23 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 2 $17.23 Automatic Execution
 11:18:34 - 19-Sep-25
Unknown* 39 $17.24 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 1,100 $17.24 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 300 $17.24 Automatic Execution
 11:18:29 - 19-Sep-25
Unknown* 20 $17.25 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 100 $17.25 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 5 $17.25 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 200 $17.25 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1 $17.25 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 1,300 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 1,991 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 328 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 1,948 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 552 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 552 $17.27 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 50 $17.27 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 900 $17.27 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 50 $17.27 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 50 $17.27 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 2,500 $17.27 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 11:17:30 - 19-Sep-25
Unknown* 100 $17.27 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 11:17:28 - 19-Sep-25
Unknown* 100 $17.28 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1,400 $17.28 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $17.28 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 5 $17.28 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $17.28 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 62 $17.28 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 38 $17.28 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $17.28 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 200 $17.30 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 1 $17.31 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 20 $17.42 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 78 $17.41 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 89 $17.41 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 111 $17.41 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1,800 $17.42 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 200 $17.41 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 11 $17.42 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 1,500 $17.41 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1,200 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 400 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1,100 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 545 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 355 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 355 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 355 $17.41 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 14 $17.40 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 2,500 $17.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 700 $17.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2,700 $17.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1,100 $17.41 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1,000 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 59 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,500 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,100 $17.40 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 1,500 $17.38 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 200 $17.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 200 $17.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 78 $17.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 123 $17.39 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 1,100 $17.39 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 77 $17.39 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 400 $17.39 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $17.39 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1,400 $17.39 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 1 $17.39 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 100 $17.395 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 2,500 $17.41 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 800 $17.41 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $17.42 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $17.42 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 2 $17.41 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 2 $17.41 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 1 $17.40 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 1 $17.40 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 3,154 $17.38 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1,302 $17.38 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 2,295 $17.38 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 2,049 $17.38 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $17.38 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 100 $17.38 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 207 $17.38 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 10 $17.37 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 4 $17.37 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1,600 $17.37 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1,200 $17.37 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $17.37 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 500 $17.38 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 700 $17.38 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $17.38 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 200 $17.38 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 1 $17.39 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 100 $17.39 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 126 $17.39 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 400 $17.38 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 30 $17.39 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 48 $17.39 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 16 $17.39 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 16 $17.39 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 8 $17.41 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 2 $17.41 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 2 $17.41 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 1 $17.41 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 1 $17.41 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 326 $17.44 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 300 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 500 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 200 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 2,700 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1,300 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 200 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 700 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1,300 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 2,000 $17.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 3 $17.43 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 5 $17.42 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 3 $17.42 Automatic Execution
 10:23:24 - 19-Sep-25
Unknown* 75 $17.41 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 3 $17.41 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 5 $17.41 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 1,300 $17.40 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 500 $17.40 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 50 $17.40 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 3 $17.40 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 3 $17.40 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1,300 $17.38 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $17.39 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 100 $17.39 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 1,300 $17.37 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1,500 $17.37 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 500 $17.37 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 100 $17.37 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 6 $17.39 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 100 $17.38 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 2 $17.37 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 100 $17.37 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 100 $17.37 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 189 $17.365 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 5 $17.37 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 46 $17.38 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $17.38 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 5 $17.40 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 1,100 $17.39 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 10 $17.39 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 800 $17.39 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 500 $17.39 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $17.39 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $17.39 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 200 $17.39 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $17.40 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $17.40 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 2 $17.42 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 1,300 $17.42 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 200 $17.41 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 1,402 $17.41 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 2 $17.405 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 15 $17.42 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 2 $17.42 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 100 $17.43 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 18 $17.435 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 1,300 $17.45 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $17.45 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $17.45 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $17.44 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 1,300 $17.43 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 948 $17.41 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 1,052 $17.41 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 2 $17.41 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 1 $17.41 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 1 $17.41 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 5 $17.41 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 200 $17.41 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $17.41 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 100 $17.42 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 100 $17.41 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 95 $17.42 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 1,176 $17.42 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 97 $17.43 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 25 $17.43 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 10 $17.43 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 1,300 $17.43 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 1,300 $17.42 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
 10:16:10 - 19-Sep-25
Unknown* 9 $17.41 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 1,300 $17.42 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1,300 $17.42 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1,300 $17.43 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $17.43 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1,300 $17.43 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 1,400 $17.42 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 1,300 $17.42 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $17.42 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 100 $17.43 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 1,800 $17.43 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 1,300 $17.43 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 100 $17.43 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 50 $17.43 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 100 $17.44 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 1 $17.44 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 248 $17.29 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 167 $17.29 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 623 $17.29 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 833 $17.29 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 5 $17.29 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 800 $17.28 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 5 $17.28 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 60 $17.27 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 200 $17.27 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 100 $17.27 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 41 $17.27 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 463 $17.26 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 822 $17.26 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 15 $17.26 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 132 $17.26 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 421 $17.26 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 216 $17.26 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 163 $17.26 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 500 $17.27 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 800 $17.27 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 1,200 $17.27 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1,300 $17.27 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1,300 $17.28 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1,300 $17.28 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 900 $17.28 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 500 $17.27 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1,333 $17.28 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 900 $17.28 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 2 $17.28 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 2 $17.28 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 424 $17.28 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 500 $17.28 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 5 $17.29 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $17.29 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 2,500 $17.30 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $17.30 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 200 $17.30 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 598 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 900 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 900 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 2,600 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 4,402 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 478 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 2,081 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 140 $17.32 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 3,000 $17.325 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 320 $17.33 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 4,680 $17.33 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 900 $17.33 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 100 $17.33 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 1,000 $17.33 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 188 $17.34 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 426 $17.34 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 60 $17.34 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 80 $17.34 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 1 $17.34 Automatic Execution
 09:51:38 - 19-Sep-25
Unknown* 175 $17.335 Automatic Execution
 09:51:38 - 19-Sep-25
Unknown* 842 $17.335 Automatic Execution
 09:51:38 - 19-Sep-25
Unknown* 10 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Unknown* 1,809 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Unknown* 3,203 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 545 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 812 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 300 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 534 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 413 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 600 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 284 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 250 $17.32 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 5 $17.31 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 10 $17.31 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 300 $17.30 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 1 $17.30 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 400 $17.30 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 585 $17.30 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 115 $17.30 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $17.30 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $17.30 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 1,810 $17.30 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 1,700 $17.30 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 1,000 $17.30 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 900 $17.30 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 200 $17.30 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 2,412 $17.30 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 88 $17.30 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 900 $17.30 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 900 $17.30 Automatic Execution
 09:50:53 - 19-Sep-25
Unknown* 1 $17.31 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 1 $17.31 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 900 $17.295 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $17.29 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 200 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1,100 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $17.285 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 600 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 150 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 550 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,000 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 400 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 776 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 70 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $17.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 871 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 700 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 700 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,500 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 140 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 900 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,200 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 150 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3,100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 900 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,000 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,600 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 900 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,600 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,400 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,600 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 150 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,200 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5,000 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,700 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,600 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,500 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 900 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 140 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,559 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3,000 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 800 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,559 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,700 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,500 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,100 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,200 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,500 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,200 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,559 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,100 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,700 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $17.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,559 $17.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,559 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,559 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,000 $17.26 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 900 $17.255 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 374 $17.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 526 $17.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 500 $17.24 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 09:49:16 - 19-Sep-25
Unknown* 51 $17.25 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 50 $17.25 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 1 $17.25 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 800 $17.24 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $17.24 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 800 $17.23 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 100 $17.23 Automatic Execution
 09:48:49 - 19-Sep-25
Unknown* 43 $17.23 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 134 $17.23 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 200 $17.235 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 100 $17.235 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $17.24 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 800 $17.27 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 800 $17.28 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 700 $17.28 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 5 $17.28 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 10 $17.28 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 10 $17.28 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 5 $17.27 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 200 $17.27 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 400 $17.27 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 99 $17.27 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $17.26 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $17.26 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $17.26 Automatic Execution
 09:47:33 - 19-Sep-25
Unknown* 37 $17.27 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 200 $17.28 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $17.28 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 5 $17.27 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 2 $17.25 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 5 $17.24 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 345 $17.23 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 27 $17.22 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 8 $17.215 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 600 $17.22 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 200 $17.06 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $17.06 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $17.06 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 71 $17.04 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 200 $17.03 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 11 $17.02 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.02 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.02 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.02 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.02 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 300 $17.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 11 $17.00 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 2 $17.00 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 58 $17.00 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 42 $17.00 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $17.00 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 100 $16.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $16.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 5 $16.99 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 20 $16.99 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 5 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 35 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 115 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 234 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 30 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 5 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 21 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 85 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 15 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 85 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1,000 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 8 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 30 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 300 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 20 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 9 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 430 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 6 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 2 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 44 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 15 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 275 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 2,900 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 200 $17.00 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 100 $17.01 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 500 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 5 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 10 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 10 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 5 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 5 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 22 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 20 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 1 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 50 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 1 $17.01 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 100 $17.02 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 3 $17.02 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 5 $17.02 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 9 $17.02 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 1 $17.02 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 10 $17.02 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $17.02 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 100 $17.025 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 200 $17.025 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 31 $17.03 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 69 $17.03 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 5 $17.03 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 50 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 10 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 10 $17.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 99 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 1 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 5 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 1 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $17.05 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 400 $17.06 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $17.06 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $17.06 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 1 $17.06 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 47 $17.09 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 53 $17.09 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 39 $17.09 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 61 $17.09 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 95 $17.11 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:32:25 - 19-Sep-25
Unknown* 100 $17.10 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 487 $17.09 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 213 $17.09 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 57 $17.08 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 300 $17.09 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 200 $17.08 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 200 $17.08 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 200 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 58 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 2,559 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 750 $17.11 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 200 $17.11 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 57 $17.09 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 750 $17.10 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 750 $17.10 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 1 $17.11 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 15 $17.12 Automatic Execution
 09:32:07 - 19-Sep-25
Unknown* 200 $17.11 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 389 $17.12 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 200 $17.12 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 1,300 $17.10 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 1,300 $17.10 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 487 $17.10 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1,500 $17.10 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 530 $17.10 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 20 $17.10 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 100 $17.095 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 750 $17.10 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $17.10 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 10 $17.12 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 40 $17.12 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $17.12 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 34 $17.12 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 50 $17.10 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 51 $17.08 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 51 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 18 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 10 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 15 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 15 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 15 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 15 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 15 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 15 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 85 $17.09 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 100 $17.11 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 177 $17.115 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 177 $17.115 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 200 $17.11 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 76 $17.11 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $17.11 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 64 $17.11 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 100 $17.10 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 91 $17.09 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 54 $17.09 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 46 $17.09 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $17.10 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 23 $17.07 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 77 $17.07 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 292 $17.07 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 1 $17.06 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 9 $17.06 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 69 $17.07 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $17.09 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 200 $17.13 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 2 $17.13 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 100 $17.13 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 56 $17.13 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 44 $17.13 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 10 $17.14 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 100 $17.14 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:31:12 - 19-Sep-25
Unknown* 43 $17.14 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $17.17 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 50 $17.17 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $17.16 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $17.16 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 400 $17.15 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 35 $17.13 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 65 $17.13 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 65 $17.14 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1,500 $17.115 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 245 $17.13 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 35 $17.13 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 35 $17.14 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 34 $17.14 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 9 $17.15 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $17.15 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 28 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 28 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 98 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 98 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 2 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 2 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 6 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 6 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $17.14 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 88 $17.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 159 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 156 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 47 $17.11 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 12 $17.11 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 12 $17.11 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $17.13 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 11 $17.13 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 59 $17.13 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 11 $17.13 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 8 $17.13 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 74 $17.14 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 9 $17.14 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 34 $17.13 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 52 $17.13 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 48 $17.13 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 15 $17.11 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 34 $17.11 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 51 $17.11 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 100 $17.085 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 49 $17.09 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 9 $17.09 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 51 $17.09 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 29 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 27 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 200 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 9 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 60 $17.10 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 100 $17.11 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $17.15 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 66 $17.14 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 12 $17.11 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 88 $17.11 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.115 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $17.11 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 246 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 200 $17.11 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $17.11 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 400 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 300 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 90 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 410 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 400 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 500 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 500 $17.07 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 400 $17.07 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $17.11 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 257 $17.115 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 267 $17.115 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $17.11 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 400 $17.11 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 300 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 90 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 410 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $17.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 500 $17.07 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 91 $17.06 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.065 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $17.10 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 96 $17.09 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $17.09 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $17.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $17.115 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.11 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2,700 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 17 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,621 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 165 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 214 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 305 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 350 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 27 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 327 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 14 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 152 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 788 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 613 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 110 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 121 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 17 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 59 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 114 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 192 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 58 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 31 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 57 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 18 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 143 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 130 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 46 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 190 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $17.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $17.11 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2,559 $17.09 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2,559 $17.09 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 365 $17.09 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 365 $17.09 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $17.12 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2,559 $17.12 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $17.12 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2,559 $17.12 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 600 $17.12 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2,559 $17.13 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $17.14 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1,900 $17.16 Ordinary
 09:28:43 - 19-Sep-25
Unknown* 400 $17.17 Ordinary
 09:28:30 - 19-Sep-25
Unknown* 650 $17.17 Ordinary
 09:28:30 - 19-Sep-25
Unknown* 650 $17.17 Ordinary
 09:28:30 - 19-Sep-25
Unknown* 550 $17.17 Ordinary
 09:28:26 - 19-Sep-25
Unknown* 650 $17.17 Ordinary
 09:28:26 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 09:28:17 - 19-Sep-25
Sell* 290 $17.15 Ordinary
 09:28:17 - 19-Sep-25
Sell* 75 $17.15 Ordinary
 09:28:17 - 19-Sep-25
Sell* 101 $17.15 Ordinary
 09:28:17 - 19-Sep-25
Sell* 137 $17.16 Ordinary
 09:28:14 - 19-Sep-25
Sell* 38 $17.16 Ordinary
 09:28:14 - 19-Sep-25
Sell* 38 $17.16 Ordinary
 09:28:14 - 19-Sep-25
Buy* 51 $17.15 Ordinary
 09:28:13 - 19-Sep-25
Buy* 75 $17.13 Ordinary
 09:28:13 - 19-Sep-25
Buy* 51 $17.09 Ordinary
 09:28:13 - 19-Sep-25
Sell* 51 $17.07 Ordinary
 09:28:13 - 19-Sep-25
Buy* 95 $17.11 Ordinary
 09:28:13 - 19-Sep-25
Buy* 50 $17.10 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 09:28:13 - 19-Sep-25
Buy* 77 $17.07 Ordinary
 09:28:13 - 19-Sep-25
Sell* 77 $17.07 Ordinary
 09:28:13 - 19-Sep-25
Buy* 400 $17.18 Ordinary
 09:28:11 - 19-Sep-25
Buy* 100 $17.18 Ordinary
 09:28:11 - 19-Sep-25
Buy* 2 $17.17 Ordinary
 09:28:10 - 19-Sep-25
Buy* 100 $17.17 Ordinary
 09:28:10 - 19-Sep-25
Sell* 2 $17.17 Ordinary
 09:28:10 - 19-Sep-25
Sell* 100 $17.17 Ordinary
 09:28:10 - 19-Sep-25
Sell* 98 $17.17 Ordinary
 09:28:10 - 19-Sep-25
Sell* 51 $17.17 Ordinary
 09:28:10 - 19-Sep-25
Sell* 51 $17.17 Ordinary
 09:28:10 - 19-Sep-25
Unknown* 2 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Unknown* 53 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Unknown* 1 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Unknown* 53 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Unknown* 7 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Buy* 11 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Buy* 349 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Buy* 51 $17.19 Ordinary
 09:28:09 - 19-Sep-25
Sell* 51 $17.19 Ordinary
 09:28:08 - 19-Sep-25
Sell* 50 $17.19 Ordinary
 09:28:08 - 19-Sep-25
Buy* 50 $17.19 Ordinary
 09:28:08 - 19-Sep-25
Buy* 400 $17.18 Ordinary
 09:28:08 - 19-Sep-25
Buy* 400 $17.18 Ordinary
 09:28:08 - 19-Sep-25
Buy* 51 $17.17 Ordinary
 09:28:07 - 19-Sep-25
Buy* 4 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Sell* 252 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Sell* 51 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Buy* 48 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Buy* 150 $17.17 Ordinary
 09:28:07 - 19-Sep-25
Unknown* 51 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Buy* 50 $17.17 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.15 Ordinary
 09:28:07 - 19-Sep-25
Sell* 75 $17.15 Ordinary
 09:28:07 - 19-Sep-25
Sell* 50 $17.15 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Sell* 75 $17.15 Ordinary
 09:28:07 - 19-Sep-25
Sell* 200 $17.16 Ordinary
 09:28:07 - 19-Sep-25
Buy* 63 $17.18 Ordinary
 09:28:07 - 19-Sep-25
Unknown* 226 $17.17 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.17 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.17 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.17 Ordinary
 09:28:07 - 19-Sep-25
Sell* 626 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Sell* 51 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Sell* 151 $17.195 Ordinary
 09:28:07 - 19-Sep-25
Sell* 367 $17.195 Ordinary
 09:28:07 - 19-Sep-25
Sell* 200 $17.195 Ordinary
 09:28:07 - 19-Sep-25
Sell* 316 $17.195 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Sell* 63 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Sell* 63 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Buy* 2 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 200 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 63 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 78 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 112 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 63 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 63 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 51 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 63 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 78 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $17.18 Ordinary
 09:28:07 - 19-Sep-25
Buy* 123 $17.20 Ordinary
 09:28:07 - 19-Sep-25
Buy* 200 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $17.19 Ordinary
 09:28:07 - 19-Sep-25
Sell* 200 $17.21 Ordinary
 09:28:05 - 19-Sep-25
Sell* 200 $17.21 Ordinary
 09:28:03 - 19-Sep-25
Sell* 200 $17.21 Ordinary
 09:28:03 - 19-Sep-25
Buy* 37 $17.23 Ordinary
 09:28:01 - 19-Sep-25
Buy* 42 $17.23 Ordinary
 09:28:01 - 19-Sep-25
Buy* 79 $17.23 Ordinary
 09:28:01 - 19-Sep-25
Sell* 79 $17.22 Ordinary
 09:28:01 - 19-Sep-25
Sell* 79 $17.22 Ordinary
 09:28:01 - 19-Sep-25
Buy* 200 $17.25 Ordinary
 09:28:01 - 19-Sep-25
Buy* 200 $17.25 Ordinary
 09:28:01 - 19-Sep-25
Buy* 100 $17.25 Ordinary
 09:28:01 - 19-Sep-25
Buy* 100 $17.25 Ordinary
 09:28:01 - 19-Sep-25
Buy* 362 $17.24 Ordinary
 09:28:01 - 19-Sep-25
Buy* 622 $17.24 Ordinary
 09:28:01 - 19-Sep-25
Sell* 80 $17.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 281 $17.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $17.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $17.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 249 $17.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 281 $17.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 56 $17.18 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $17.25 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.25 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.23 Ordinary
 09:28:00 - 19-Sep-25
Buy* 200 $17.21 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.19 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.19 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.18 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $17.18 Ordinary
 09:28:00 - 19-Sep-25
Sell* 200 $17.17 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.25 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.25 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.21 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.20 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.19 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.19 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $17.18 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.18 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $17.18 Ordinary
 09:28:00 - 19-Sep-25
Sell* 200 $17.17 Ordinary
 09:28:00 - 19-Sep-25
Buy* 75 $17.26 Ordinary
 09:28:00 - 19-Sep-25
Buy* 75 $17.25 Ordinary
 09:28:00 - 19-Sep-25
Buy* 50 $17.24 Ordinary
 09:28:00 - 19-Sep-25
Buy* 75 $17.23 Ordinary
 09:28:00 - 19-Sep-25
Buy* 75 $17.22 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $17.15 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $17.15 Ordinary
 09:28:00 - 19-Sep-25
Unknown* 300 $17.17 Ordinary
 09:27:58 - 19-Sep-25
Buy* 100 $17.14 Ordinary
 09:27:53 - 19-Sep-25
Sell* 100 $17.17 Ordinary
 09:27:50 - 19-Sep-25
Unknown* 300 $17.17 Ordinary
 09:27:50 - 19-Sep-25
Buy* 250 $17.17 Ordinary
 09:27:50 - 19-Sep-25
Buy* 46 $17.17 Ordinary
 09:27:50 - 19-Sep-25
Buy* 4 $17.17 Ordinary
 09:27:50 - 19-Sep-25
Buy* 200 $17.17 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $17.17 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $17.16 Ordinary
 09:27:50 - 19-Sep-25
Buy* 200 $17.12 Ordinary
 09:27:50 - 19-Sep-25
Buy* 190 $17.12 Ordinary
 09:27:50 - 19-Sep-25
Buy* 110 $17.12 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 09:27:50 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 09:27:45 - 19-Sep-25
Buy* 300 $17.11 Ordinary
 09:27:44 - 19-Sep-25
Buy* 300 $17.11 Ordinary
 09:27:44 - 19-Sep-25
Sell* 200 $17.12 Ordinary
 09:27:40 - 19-Sep-25
Sell* 300 $17.12 Ordinary
 09:27:40 - 19-Sep-25
Sell* 300 $17.13 Ordinary
 09:27:40 - 19-Sep-25
Sell* 300 $17.13 Ordinary
 09:27:40 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 09:27:39 - 19-Sep-25
Buy* 71 $17.10 Ordinary
 09:27:39 - 19-Sep-25
Buy* 71 $17.10 Ordinary
 09:27:39 - 19-Sep-25
Sell* 300 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Sell* 71 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Sell* 71 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:27:17 - 19-Sep-25
Unknown* 30 $17.10 Ordinary
 09:27:17 - 19-Sep-25
Sell* 200 $17.10 Ordinary
 09:27:17 - 19-Sep-25
Buy* 200 $17.11 Ordinary
 09:27:17 - 19-Sep-25
Sell* 200 $17.10 Ordinary
 09:27:17 - 19-Sep-25
Sell* 200 $17.10 Ordinary
 09:27:17 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 09:27:17 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 09:27:17 - 19-Sep-25
Buy* 300 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Buy* 200 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Buy* 300 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 09:27:17 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:27:10 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:27:10 - 19-Sep-25
Buy* 200 $17.08 Ordinary
 09:27:10 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:26:39 - 19-Sep-25
Buy* 200 $17.07 Ordinary
 09:26:39 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:26:25 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:26:25 - 19-Sep-25
Buy* 200 $17.07 Ordinary
 09:26:25 - 19-Sep-25
Sell* 300 $17.06 Ordinary
 09:26:21 - 19-Sep-25
Sell* 100 $17.05 Ordinary
 09:26:05 - 19-Sep-25
Buy* 300 $17.06 Ordinary
 09:26:00 - 19-Sep-25
Buy* 200 $17.06 Ordinary
 09:26:00 - 19-Sep-25
Sell* 95 $17.07 Ordinary
 09:25:54 - 19-Sep-25
Sell* 300 $17.07 Ordinary
 09:25:54 - 19-Sep-25
Sell* 90 $17.07 Ordinary
 09:25:54 - 19-Sep-25
Sell* 10 $17.07 Ordinary
 09:25:54 - 19-Sep-25
Sell* 300 $17.07 Ordinary
 09:25:54 - 19-Sep-25
Sell* 200 $17.07 Ordinary
 09:25:54 - 19-Sep-25
Buy* 300 $17.08 Ordinary
 09:25:45 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 09:25:34 - 19-Sep-25
Sell* 200 $17.08 Ordinary
 09:25:30 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:25:26 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 09:25:26 - 19-Sep-25
Buy* 200 $17.07 Ordinary
 09:25:26 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 09:25:26 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:25:19 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:25:19 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:25:19 - 19-Sep-25
Sell* 300 $17.11 Ordinary
 09:25:14 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 09:25:14 - 19-Sep-25
Sell* 200 $17.11 Ordinary
 09:25:14 - 19-Sep-25
Sell* 200 $17.11 Ordinary
 09:25:14 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 09:25:14 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 09:25:14 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:25:10 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:25:10 - 19-Sep-25
Sell* 200 $17.10 Ordinary
 09:25:10 - 19-Sep-25
Sell* 200 $17.10 Ordinary
 09:25:10 - 19-Sep-25
Sell* 300 $17.11 Ordinary
 09:25:08 - 19-Sep-25
Unknown* 55 $17.11 Ordinary
 09:25:08 - 19-Sep-25
Sell* 45 $17.11 Ordinary
 09:25:08 - 19-Sep-25
Sell* 200 $17.11 Ordinary
 09:25:08 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 09:25:08 - 19-Sep-25
Buy* 300 $17.10 Ordinary
 09:25:08 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 09:25:08 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:25:07 - 19-Sep-25
Sell* 200 $17.10 Ordinary
 09:25:07 - 19-Sep-25
Sell* 209 $17.10 Ordinary
 09:25:07 - 19-Sep-25
Buy* 50 $17.10 Ordinary
 09:25:07 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 09:25:07 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 09:25:07 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 09:25:05 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 09:25:05 - 19-Sep-25
Buy* 50 $17.09 Ordinary
 09:25:05 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 60 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 14 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 113 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 131 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Sell* 127 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Buy* 556 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Sell* 456 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 9 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Buy* 60 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 300 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 74 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 3 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 1,477 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Unknown* 456 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 23 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 300 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 300 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 299 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 365 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 300 $17.05 Ordinary
 09:25:00 - 19-Sep-25
Buy* 203 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 118 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 147 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 118 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 87 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 300 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 13 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 4 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 154 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 70 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:25:00 - 19-Sep-25
Sell* 300 $17.07 Ordinary
 09:25:00 - 19-Sep-25
Buy* 262 $17.05 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $17.02 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 310 $17.02 Ordinary
 09:24:42 - 19-Sep-25
Unknown* 200 $17.02 Ordinary
 09:24:42 - 19-Sep-25
Unknown* 400 $17.02 Ordinary
 09:24:42 - 19-Sep-25
Sell* 400 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 100 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 300 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 5 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 100 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 10 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 5 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 1 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 1,400 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 600 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 10 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Sell* 1 $17.02 Ordinary
 09:24:10 - 19-Sep-25
Unknown* 33 $17.03 Ordinary
 09:24:10 - 19-Sep-25
Unknown* 100 $17.03 Ordinary
 09:24:10 - 19-Sep-25
Unknown* 100 $17.03 Ordinary
 09:24:10 - 19-Sep-25
Buy* 5 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Buy* 5 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Buy* 3 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Sell* 280 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Sell* 5 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Sell* 600 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Sell* 300 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Unknown* 7 $17.04 Ordinary
 09:24:10 - 19-Sep-25
Unknown* 36 $17.05 Ordinary
 09:24:08 - 19-Sep-25
Unknown* 5 $17.05 Ordinary
 09:24:05 - 19-Sep-25
Unknown* 5 $17.05 Ordinary
 09:24:05 - 19-Sep-25
Sell* 46 $17.05 Ordinary
 09:24:05 - 19-Sep-25
Sell* 20 $17.05 Ordinary
 09:24:05 - 19-Sep-25
Buy* 400 $17.05 Ordinary
 09:23:23 - 19-Sep-25
Buy* 20 $17.05 Ordinary
 09:23:23 - 19-Sep-25
Buy* 600 $17.05 Ordinary
 09:23:23 - 19-Sep-25
Buy* 20 $17.05 Ordinary
 09:23:23 - 19-Sep-25
Buy* 20 $17.05 Ordinary
 09:23:23 - 19-Sep-25
Buy* 400 $17.05 Ordinary
 09:23:23 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 09:22:51 - 19-Sep-25
Unknown* 5 $17.05 Ordinary
 09:22:49 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:22:39 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:22:39 - 19-Sep-25
Buy* 300 $17.06 Ordinary
 09:22:39 - 19-Sep-25
Unknown* 600 $17.06 Ordinary
 09:22:12 - 19-Sep-25
Sell* 20 $17.04 Ordinary
 09:21:07 - 19-Sep-25
Unknown* 290 $17.03 Ordinary
 09:20:59 - 19-Sep-25
Unknown* 20 $17.03 Ordinary
 09:20:59 - 19-Sep-25
Unknown* 1 $17.03 Ordinary
 09:20:59 - 19-Sep-25
Buy* 10 $17.04 Ordinary
 09:20:48 - 19-Sep-25
Unknown* 1 $17.04 Ordinary
 09:20:48 - 19-Sep-25
Buy* 1 $17.03 Ordinary
 09:20:37 - 19-Sep-25
Unknown* 10 $17.03 Ordinary
 09:20:33 - 19-Sep-25
Buy* 700 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 400 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 1,500 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 100 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 100 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 600 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 500 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 1,400 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 100 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 300 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 100 $17.03 Ordinary
 09:20:21 - 19-Sep-25
Buy* 10 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Buy* 50 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Buy* 13 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Buy* 10 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Unknown* 7 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Unknown* 10 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Unknown* 1 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Unknown* 1 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Unknown* 600 $17.03 Ordinary
 09:20:14 - 19-Sep-25
Buy* 30 $17.04 Ordinary
 09:20:12 - 19-Sep-25
Buy* 1 $17.04 Ordinary
 09:20:07 - 19-Sep-25
Unknown* 510 $17.04 Ordinary
 09:20:04 - 19-Sep-25
Unknown* 100 $17.04 Ordinary
 09:20:04 - 19-Sep-25
Unknown* 2 $17.04 Ordinary
 09:20:04 - 19-Sep-25
Unknown* 510 $17.04 Ordinary
 09:20:04 - 19-Sep-25
Unknown* 510 $17.04 Ordinary
 09:20:00 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 09:19:58 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 09:19:58 - 19-Sep-25
Unknown* 10 $17.04 Ordinary
 09:19:58 - 19-Sep-25
Unknown* 30 $17.04 Ordinary
 09:19:58 - 19-Sep-25
Sell* 510 $17.04 Ordinary
 09:19:57 - 19-Sep-25
Sell* 510 $17.04 Ordinary
 09:19:54 - 19-Sep-25
Buy* 18 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 3 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 29 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 16 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 15 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 75 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 93 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 44 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 165 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 75 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 117 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 22 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 300 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 20 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 290 $17.04 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 290 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 119 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 15 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 20 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 46 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 584 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 10 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 10 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 10 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 10 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 20 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 500 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 54 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 500 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 300 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 290 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 100 $17.055 Ordinary
 09:19:52 - 19-Sep-25
Sell* 290 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Sell* 20 $17.05 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 84 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 468 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 405 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 900 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 184 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 300 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 16 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 5 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 2 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 4 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 3 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 2 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 30 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 13 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 2 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 4 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 31 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 15 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 15 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 199 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 85 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 15 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 30 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 2 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 211 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 2,559 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 200 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 16 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 91 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 400 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 60 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 7 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 10 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Sell* 600 $17.06 Ordinary
 09:19:52 - 19-Sep-25
Buy* 91 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 2,559 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 10 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 10 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 10 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 1,500 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 400 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 5 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 5 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 500 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 1,400 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 900 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 600 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Sell* 200 $17.07 Ordinary
 09:19:52 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 09:19:52 - 19-Sep-25
Sell* 200 $17.09 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 09:19:52 - 19-Sep-25
Sell* 600 $17.09 Ordinary
 09:19:52 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 09:19:52 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 09:19:50 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 09:19:49 - 19-Sep-25
Unknown* 90 $17.08 Ordinary
 09:18:25 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 09:18:25 - 19-Sep-25
Unknown* 600 $17.10 Ordinary
 09:18:15 - 19-Sep-25
Unknown* 104 $17.10 Ordinary
 09:18:15 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:18:15 - 19-Sep-25
Sell* 204 $17.11 Ordinary
 09:17:54 - 19-Sep-25
Buy* 1 $17.11 Ordinary
 09:17:39 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:17:29 - 19-Sep-25
Unknown* 208 $17.11 Ordinary
 09:17:29 - 19-Sep-25
Unknown* 290 $17.11 Ordinary
 09:17:29 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 09:16:59 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 09:16:50 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 09:16:50 - 19-Sep-25
Unknown* 20 $17.12 Ordinary
 09:16:43 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 09:16:43 - 19-Sep-25
Unknown* 190 $17.12 Ordinary
 09:16:43 - 19-Sep-25
Unknown* 20 $17.12 Ordinary
 09:16:43 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 09:16:43 - 19-Sep-25
Unknown* 290 $17.12 Ordinary
 09:16:43 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 09:16:39 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 09:16:39 - 19-Sep-25
Sell* 290 $17.12 Ordinary
 09:16:39 - 19-Sep-25
Sell* 300 $17.12 Ordinary
 09:16:39 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 09:16:38 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 09:16:38 - 19-Sep-25
Buy* 600 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 300 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 290 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 290 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 500 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 290 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Buy* 600 $17.11 Ordinary
 09:16:38 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 09:16:38 - 19-Sep-25
Unknown* 50 $17.12 Ordinary
 09:16:38 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 09:16:27 - 19-Sep-25
Buy* 50 $17.10 Ordinary
 09:14:17 - 19-Sep-25
Unknown* 50 $17.10 Ordinary
 09:14:15 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 510 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 200 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 2 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 17 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 09:13:33 - 19-Sep-25
Buy* 120 $17.09 Ordinary
 09:13:22 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 09:13:11 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 09:13:07 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:12:42 - 19-Sep-25
Unknown* 210 $17.10 Ordinary
 09:12:42 - 19-Sep-25
Sell* 290 $17.10 Ordinary
 09:12:42 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:12:42 - 19-Sep-25
Unknown* 5 $17.10 Ordinary
 09:12:37 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 09:12:37 - 19-Sep-25
Unknown* 5 $17.10 Ordinary
 09:12:37 - 19-Sep-25
Unknown* 95 $17.10 Ordinary
 09:12:37 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 09:12:34 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:12:04 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:12:04 - 19-Sep-25
Unknown* 510 $17.10 Ordinary
 09:12:01 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 09:11:43 - 19-Sep-25
Buy* 200 $17.11 Ordinary
 09:11:00 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 09:10:12 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:10:12 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 09:10:12 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 09:10:12 - 19-Sep-25
Unknown* 300 $17.10 Ordinary
 09:10:03 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 09:10:03 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:10:03 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 09:10:03 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 09:09:57 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 09:09:57 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 09:09:57 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 09:07:22 - 19-Sep-25
Unknown* 16 $17.09 Ordinary
 09:07:13 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 09:07:13 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 200 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 600 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:07:03 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:06:33 - 19-Sep-25
Sell* 500 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Sell* 200 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Sell* 600 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Sell* 500 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 09:06:23 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 09:05:47 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 09:05:47 - 19-Sep-25
Unknown* 430 $17.09 Ordinary
 09:05:47 - 19-Sep-25
Unknown* 170 $17.09 Ordinary
 09:05:47 - 19-Sep-25
Unknown* 600 $17.09 Ordinary
 09:05:32 - 19-Sep-25
Sell* 600 $17.09 Ordinary
 09:05:21 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 09:05:21 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 09:05:21 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 09:05:21 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 09:05:19 - 19-Sep-25
Unknown* 42 $17.09 Ordinary
 09:05:15 - 19-Sep-25
Sell* 200 $17.08 Ordinary
 09:04:56 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 09:04:56 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 09:04:56 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 09:04:56 - 19-Sep-25
Unknown* 600 $17.09 Ordinary
 09:04:56 - 19-Sep-25
Sell* 210 $17.09 Ordinary
 09:04:56 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 09:04:54 - 19-Sep-25
Unknown* 290 $17.09 Ordinary
 09:04:48 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Buy* 290 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Buy* 600 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Buy* 290 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 09:04:48 - 19-Sep-25
Unknown* 500 $17.07 Ordinary
 09:04:30 - 19-Sep-25
Unknown* 259 $17.07 Ordinary
 09:04:30 - 19-Sep-25
Unknown* 30 $17.07 Ordinary
 09:04:15 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 09:04:14 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 09:04:11 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 09:03:30 - 19-Sep-25
Unknown* 400 $17.07 Ordinary
 09:03:30 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 09:03:23 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 09:03:07 - 19-Sep-25
Unknown* 370 $17.07 Ordinary
 09:03:02 - 19-Sep-25
Unknown* 210 $17.07 Ordinary
 09:03:02 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 09:03:01 - 19-Sep-25
Unknown* 80 $17.06 Ordinary
 09:02:00 - 19-Sep-25
Unknown* 20 $17.06 Ordinary
 09:02:00 - 19-Sep-25
Unknown* 5 $17.06 Ordinary
 09:01:50 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 09:01:19 - 19-Sep-25
Sell* 600 $17.06 Ordinary
 09:01:19 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 09:01:05 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 09:01:05 - 19-Sep-25
Unknown* 100 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 290 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 70 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 500 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 1 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 69 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 10 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 500 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 10 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 5 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 5 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 5 $17.04 Ordinary
 09:00:58 - 19-Sep-25
Unknown* 80 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Unknown* 10 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Unknown* 10 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Unknown* 50 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 300 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 31 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 1 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 1 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 10 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 1 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 3 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 50 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 1 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 1 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 1 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Sell* 100 $17.04 Ordinary
 09:00:29 - 19-Sep-25
Unknown* 50 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 20 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 1 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 1 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 43 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 5 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 10 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 15 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 10 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 1 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 141 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 20 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 39 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 10 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 20 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 5 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 63 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 10 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 40 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 3 $17.05 Ordinary
 09:00:27 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 09:00:16 - 19-Sep-25
Unknown* 290 $17.06 Ordinary
 09:00:15 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 09:00:15 - 19-Sep-25
Unknown* 10 $17.06 Ordinary
 09:00:07 - 19-Sep-25
Unknown* 10 $17.06 Ordinary
 09:00:07 - 19-Sep-25
Unknown* 10 $17.06 Ordinary
 09:00:07 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 08:59:48 - 19-Sep-25
Unknown* 500 $17.07 Ordinary
 08:59:48 - 19-Sep-25
Unknown* 300 $17.07 Ordinary
 08:59:48 - 19-Sep-25
Unknown* 500 $17.07 Ordinary
 08:59:48 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 08:59:46 - 19-Sep-25
Unknown* 190 $17.08 Ordinary
 08:59:46 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:59:46 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:59:46 - 19-Sep-25
Unknown* 500 $17.07 Ordinary
 08:59:34 - 19-Sep-25
Unknown* 600 $17.07 Ordinary
 08:59:34 - 19-Sep-25
Unknown* 500 $17.07 Ordinary
 08:59:34 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 08:59:20 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 08:58:52 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:58:52 - 19-Sep-25
Unknown* 200 $17.07 Ordinary
 08:58:47 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:58:47 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:58:45 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:58:45 - 19-Sep-25
Sell* 499 $17.07 Ordinary
 08:58:44 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 08:58:44 - 19-Sep-25
Buy* 422 $17.07 Ordinary
 08:58:38 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 08:58:38 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 08:58:38 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 08:58:38 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 08:58:38 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 08:58:38 - 19-Sep-25
Buy* 290 $17.07 Ordinary
 08:58:38 - 19-Sep-25
Unknown* 50 $17.07 Ordinary
 08:58:37 - 19-Sep-25
Sell* 3 $17.07 Ordinary
 08:58:37 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 08:58:30 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:58:03 - 19-Sep-25
Unknown* 662 $17.08 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 2 $17.08 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 38 $17.08 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 38 $17.08 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 410 $17.09 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 290 $17.09 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 120 $17.09 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 153 $17.09 Ordinary
 08:57:31 - 19-Sep-25
Unknown* 60 $17.09 Ordinary
 08:57:26 - 19-Sep-25
Buy* 2 $17.09 Ordinary
 08:57:19 - 19-Sep-25
Buy* 200 $17.09 Ordinary
 08:56:57 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 08:56:38 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 08:56:15 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:55:58 - 19-Sep-25
Unknown* 2 $17.08 Ordinary
 08:55:56 - 19-Sep-25
Unknown* 31 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 700 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 300 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 300 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 90 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:55:51 - 19-Sep-25
Unknown* 253 $17.07 Ordinary
 08:55:25 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 08:55:24 - 19-Sep-25
Unknown* 27 $17.07 Ordinary
 08:55:22 - 19-Sep-25
Unknown* 90 $17.07 Ordinary
 08:55:20 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:55:20 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 08:55:20 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 08:55:20 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 08:55:20 - 19-Sep-25
Unknown* 290 $17.07 Ordinary
 08:55:20 - 19-Sep-25
Unknown* 700 $17.07 Ordinary
 08:55:06 - 19-Sep-25
Unknown* 210 $17.07 Ordinary
 08:55:04 - 19-Sep-25
Unknown* 50 $17.07 Ordinary
 08:54:58 - 19-Sep-25
Unknown* 500 $17.07 Ordinary
 08:54:58 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 08:54:58 - 19-Sep-25
Unknown* 5 $17.07 Ordinary
 08:54:58 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 08:54:55 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:54:55 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:54:54 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 08:54:54 - 19-Sep-25
Sell* 485 $17.07 Ordinary
 08:54:54 - 19-Sep-25
Sell* 10 $17.07 Ordinary
 08:54:54 - 19-Sep-25
Sell* 5 $17.07 Ordinary
 08:54:54 - 19-Sep-25
Unknown* 94 $17.08 Ordinary
 08:54:52 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 08:54:52 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:54:52 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 08:54:52 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 08:54:52 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Unknown* 50 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Unknown* 5 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Sell* 90 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Sell* 500 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 08:54:49 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 08:54:35 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 08:54:35 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 08:54:35 - 19-Sep-25
Unknown* 134 $17.09 Ordinary
 08:54:35 - 19-Sep-25
Sell* 66 $17.09 Ordinary
 08:54:35 - 19-Sep-25
Sell* 10 $17.09 Ordinary
 08:54:35 - 19-Sep-25
Sell* 85 $17.09 Ordinary
 08:54:35 - 19-Sep-25
Sell* 300 $17.09 Ordinary
 08:54:35 - 19-Sep-25
Buy* 10 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Buy* 10 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Buy* 1,147 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Buy* 216 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 90 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 10 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 5 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 110 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 84 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 10 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Unknown* 6 $17.10 Ordinary
 08:54:28 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 426 $17.11 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 10 $17.11 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 10 $17.11 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 10 $17.11 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 1 $17.11 Ordinary
 08:54:23 - 19-Sep-25
Unknown* 111 $17.12 Ordinary
 08:54:07 - 19-Sep-25
Unknown* 1 $17.12 Ordinary
 08:53:59 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 08:53:34 - 19-Sep-25
Buy* 30 $17.12 Ordinary
 08:53:22 - 19-Sep-25
Buy* 5 $17.12 Ordinary
 08:53:04 - 19-Sep-25
Buy* 10 $17.12 Ordinary
 08:53:01 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 08:52:59 - 19-Sep-25
Buy* 50 $17.12 Ordinary
 08:52:49 - 19-Sep-25
Unknown* 5 $17.12 Ordinary
 08:52:41 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:51:55 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:51:55 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 08:51:55 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 08:51:55 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:51:55 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:51:52 - 19-Sep-25
Sell* 10 $17.12 Ordinary
 08:51:51 - 19-Sep-25
Sell* 10 $17.12 Ordinary
 08:51:51 - 19-Sep-25
Sell* 10 $17.12 Ordinary
 08:51:51 - 19-Sep-25
Sell* 10 $17.12 Ordinary
 08:51:51 - 19-Sep-25
Sell* 15 $17.12 Ordinary
 08:51:51 - 19-Sep-25
Sell* 600 $17.12 Ordinary
 08:51:51 - 19-Sep-25
Unknown* 12 $17.13 Ordinary
 08:51:51 - 19-Sep-25
Unknown* 10 $17.13 Ordinary
 08:51:51 - 19-Sep-25
Sell* 400 $17.13 Ordinary
 08:51:51 - 19-Sep-25
Buy* 100 $17.14 Ordinary
 08:51:42 - 19-Sep-25
Unknown* 10 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 10 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 10 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 1 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 7 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 40 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Sell* 1,100 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Sell* 290 $17.13 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 162 $17.14 Ordinary
 08:50:23 - 19-Sep-25
Sell* 134 $17.14 Ordinary
 08:49:47 - 19-Sep-25
Sell* 1,100 $17.14 Ordinary
 08:49:47 - 19-Sep-25
Buy* 12 $17.15 Ordinary
 08:49:22 - 19-Sep-25
Unknown* 300 $17.14 Ordinary
 08:49:14 - 19-Sep-25
Unknown* 600 $17.14 Ordinary
 08:49:14 - 19-Sep-25
Unknown* 200 $17.14 Ordinary
 08:49:14 - 19-Sep-25
Buy* 1 $17.14 Ordinary
 08:48:50 - 19-Sep-25
Buy* 99 $17.14 Ordinary
 08:48:50 - 19-Sep-25
Sell* 290 $17.13 Ordinary
 08:47:37 - 19-Sep-25
Unknown* 100 $17.13 Ordinary
 08:47:37 - 19-Sep-25
Unknown* 100 $17.13 Ordinary
 08:47:37 - 19-Sep-25
Buy* 20 $17.13 Ordinary
 08:47:04 - 19-Sep-25
Sell* 500 $17.12 Ordinary
 08:45:39 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:45:26 - 19-Sep-25
Sell* 200 $17.12 Ordinary
 08:45:26 - 19-Sep-25
Unknown* 7 $17.12 Ordinary
 08:44:51 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:44:31 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:44:24 - 19-Sep-25
Unknown* 300 $17.12 Ordinary
 08:44:15 - 19-Sep-25
Unknown* 180 $17.12 Ordinary
 08:44:15 - 19-Sep-25
Unknown* 10 $17.12 Ordinary
 08:44:15 - 19-Sep-25
Unknown* 10 $17.12 Ordinary
 08:44:15 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:44:06 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:44:06 - 19-Sep-25
Unknown* 1 $17.12 Ordinary
 08:44:06 - 19-Sep-25
Unknown* 100 $17.13 Ordinary
 08:43:14 - 19-Sep-25
Sell* 20 $17.13 Ordinary
 08:43:08 - 19-Sep-25
Unknown* 10 $17.13 Ordinary
 08:42:32 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:42:04 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:41:54 - 19-Sep-25
Unknown* 30 $17.13 Ordinary
 08:41:54 - 19-Sep-25
Unknown* 10 $17.13 Ordinary
 08:41:54 - 19-Sep-25
Unknown* 20 $17.13 Ordinary
 08:41:54 - 19-Sep-25
Sell* 290 $17.13 Ordinary
 08:41:43 - 19-Sep-25
Unknown* 10 $17.14 Ordinary
 08:41:43 - 19-Sep-25
Sell* 189 $17.14 Ordinary
 08:41:43 - 19-Sep-25
Sell* 20 $17.14 Ordinary
 08:41:43 - 19-Sep-25
Sell* 20 $17.14 Ordinary
 08:41:43 - 19-Sep-25
Sell* 600 $17.14 Ordinary
 08:41:43 - 19-Sep-25
Sell* 20 $17.14 Ordinary
 08:41:43 - 19-Sep-25
Unknown* 200 $17.14 Ordinary
 08:41:32 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:41:32 - 19-Sep-25
Unknown* 90 $17.14 Ordinary
 08:41:32 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:41:32 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:41:32 - 19-Sep-25
Unknown* 200 $17.14 Ordinary
 08:41:32 - 19-Sep-25
Unknown* 510 $17.14 Ordinary
 08:41:32 - 19-Sep-25
Unknown* 25 $17.14 Ordinary
 08:41:18 - 19-Sep-25
Unknown* 100 $17.13 Ordinary
 08:40:08 - 19-Sep-25
Unknown* 1 $17.13 Ordinary
 08:39:57 - 19-Sep-25
Buy* 20 $17.13 Ordinary
 08:39:39 - 19-Sep-25
Unknown* 290 $17.15 Ordinary
 08:38:38 - 19-Sep-25
Unknown* 20 $17.15 Ordinary
 08:38:38 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:38:38 - 19-Sep-25
Unknown* 200 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 20 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 20 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 390 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 120 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 290 $17.15 Ordinary
 08:38:36 - 19-Sep-25
Buy* 510 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 100 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 290 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 300 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 100 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 290 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 510 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 290 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Buy* 100 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 231 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 600 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 510 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 290 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 510 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 300 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 290 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 08:38:36 - 19-Sep-25
Unknown* 290 $17.14 Ordinary
 08:38:35 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 600 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 450 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 50 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 500 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 200 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 500 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Buy* 700 $17.13 Ordinary
 08:38:35 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:37:59 - 19-Sep-25
Sell* 400 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 300 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 600 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 20 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 500 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 500 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 20 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 700 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 500 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 200 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 300 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 300 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 20 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Buy* 290 $17.12 Ordinary
 08:37:55 - 19-Sep-25
Sell* 110 $17.11 Ordinary
 08:37:13 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 08:37:13 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 08:37:13 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 2 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 10 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 1 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 50 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 5 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 1 $17.11 Ordinary
 08:35:49 - 19-Sep-25
Unknown* 2 $17.12 Ordinary
 08:35:04 - 19-Sep-25
Unknown* 5 $17.12 Ordinary
 08:35:04 - 19-Sep-25
Sell* 1 $17.12 Ordinary
 08:35:02 - 19-Sep-25
Unknown* 10 $17.13 Ordinary
 08:33:45 - 19-Sep-25
Unknown* 2 $17.14 Ordinary
 08:33:21 - 19-Sep-25
Unknown* 74 $17.14 Ordinary
 08:33:21 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:32:42 - 19-Sep-25
Buy* 100 $17.14 Ordinary
 08:32:42 - 19-Sep-25
Buy* 50 $17.14 Ordinary
 08:32:42 - 19-Sep-25
Buy* 50 $17.14 Ordinary
 08:32:38 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Unknown* 300 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Sell* 300 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:32:09 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:32:01 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:32:01 - 19-Sep-25
Unknown* 20 $17.15 Ordinary
 08:31:57 - 19-Sep-25
Buy* 30 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Sell* 20 $17.15 Ordinary
 08:31:53 - 19-Sep-25
Unknown* 20 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Sell* 20 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Sell* 127 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Sell* 20 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Sell* 473 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Sell* 477 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Sell* 100 $17.16 Ordinary
 08:31:53 - 19-Sep-25
Unknown* 100 $17.17 Ordinary
 08:31:53 - 19-Sep-25
Unknown* 70 $17.17 Ordinary
 08:31:43 - 19-Sep-25
Unknown* 1 $17.17 Ordinary
 08:31:43 - 19-Sep-25
Sell* 100 $17.16 Ordinary
 08:31:13 - 19-Sep-25
Buy* 390 $17.16 Ordinary
 08:31:10 - 19-Sep-25
Buy* 510 $17.16 Ordinary
 08:31:10 - 19-Sep-25
Buy* 100 $17.16 Ordinary
 08:31:10 - 19-Sep-25
Sell* 1 $17.15 Ordinary
 08:30:27 - 19-Sep-25
Sell* 100 $17.15 Ordinary
 08:30:19 - 19-Sep-25
Sell* 290 $17.15 Ordinary
 08:30:19 - 19-Sep-25
Sell* 20 $17.15 Ordinary
 08:30:19 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 390 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 700 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 1,500 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 100 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 100 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 700 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 20 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 290 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 300 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Buy* 500 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Unknown* 212 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Unknown* 212 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Unknown* 500 $17.15 Ordinary
 08:30:15 - 19-Sep-25
Unknown* 10 $17.15 Ordinary
 08:30:08 - 19-Sep-25
Unknown* 10 $17.15 Ordinary
 08:30:08 - 19-Sep-25
Unknown* 290 $17.15 Ordinary
 08:30:08 - 19-Sep-25
Unknown* 100 $17.15 Ordinary
 08:30:08 - 19-Sep-25
Buy* 20 $17.16 Ordinary
 08:30:00 - 19-Sep-25
Buy* 100 $17.16 Ordinary
 08:29:51 - 19-Sep-25
Unknown* 100 $17.16 Ordinary
 08:29:21 - 19-Sep-25
Unknown* 100 $17.16 Ordinary
 08:29:17 - 19-Sep-25
Buy* 510 $17.16 Ordinary
 08:29:12 - 19-Sep-25
Unknown* 480 $17.16 Ordinary
 08:29:12 - 19-Sep-25
Unknown* 20 $17.16 Ordinary
 08:29:12 - 19-Sep-25
Unknown* 100 $17.16 Ordinary
 08:29:12 - 19-Sep-25
Unknown* 100 $17.16 Ordinary
 08:29:12 - 19-Sep-25
Unknown* 1 $17.16 Ordinary
 08:29:11 - 19-Sep-25
Buy* 100 $17.16 Ordinary
 08:29:11 - 19-Sep-25
Unknown* 200 $17.15 Ordinary
 08:28:59 - 19-Sep-25
Unknown* 54 $17.14 Ordinary
 08:28:57 - 19-Sep-25
Unknown* 100 $17.14 Ordinary
 08:28:37 - 19-Sep-25
Unknown* 290 $17.14 Ordinary
 08:28:37 - 19-Sep-25
Buy* 1 $17.14 Ordinary
 08:28:35 - 19-Sep-25
Buy* 1 $17.14 Ordinary
 08:28:33 - 19-Sep-25
Buy* 10 $17.12 Ordinary
 08:26:53 - 19-Sep-25
Buy* 3 $17.12 Ordinary
 08:26:53 - 19-Sep-25
Unknown* 20 $17.12 Ordinary
 08:26:53 - 19-Sep-25
Unknown* 111 $17.12 Ordinary
 08:26:53 - 19-Sep-25
Unknown* 5 $17.12 Ordinary
 08:26:53 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:25:24 - 19-Sep-25
Unknown* 1 $17.13 Ordinary
 08:25:12 - 19-Sep-25
Unknown* 85 $17.13 Ordinary
 08:23:01 - 19-Sep-25
Unknown* 50 $17.13 Ordinary
 08:22:34 - 19-Sep-25
Unknown* 70 $17.13 Ordinary
 08:22:21 - 19-Sep-25
Unknown* 510 $17.13 Ordinary
 08:22:21 - 19-Sep-25
Unknown* 100 $17.13 Ordinary
 08:22:21 - 19-Sep-25
Unknown* 20 $17.13 Ordinary
 08:22:21 - 19-Sep-25
Unknown* 20 $17.13 Ordinary
 08:22:21 - 19-Sep-25
Unknown* 510 $17.13 Ordinary
 08:22:21 - 19-Sep-25
Unknown* 9 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 325 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 185 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 300 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 5 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 20 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 290 $17.13 Ordinary
 08:22:18 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:21:53 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:21:53 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:21:53 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:21:53 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:21:52 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:21:52 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:21:52 - 19-Sep-25
Buy* 1 $17.14 Ordinary
 08:17:58 - 19-Sep-25
Unknown* 20 $17.13 Ordinary
 08:15:49 - 19-Sep-25
Buy* 150 $17.13 Ordinary
 08:11:55 - 19-Sep-25
Unknown* 1 $17.13 Ordinary
 08:11:33 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 08:10:47 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 08:10:47 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:10:47 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:10:47 - 19-Sep-25
Unknown* 10 $17.12 Ordinary
 08:10:42 - 19-Sep-25
Unknown* 290 $17.12 Ordinary
 08:10:42 - 19-Sep-25
Buy* 50 $17.12 Ordinary
 08:10:12 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 08:10:08 - 19-Sep-25
Sell* 154 $17.11 Ordinary
 08:09:41 - 19-Sep-25
Unknown* 26 $17.11 Ordinary
 08:09:29 - 19-Sep-25
Unknown* 10 $17.11 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 31 $17.11 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 49 $17.11 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 150 $17.11 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 270 $17.11 Ordinary
 08:08:50 - 19-Sep-25
Unknown* 200 $17.10 Ordinary
 08:08:36 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 08:08:36 - 19-Sep-25
Unknown* 500 $17.11 Ordinary
 08:08:36 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 08:08:28 - 19-Sep-25
Unknown* 95 $17.10 Ordinary
 08:08:28 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 08:08:28 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 08:08:27 - 19-Sep-25
Sell* 290 $17.09 Ordinary
 08:08:27 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 08:08:27 - 19-Sep-25
Unknown* 400 $17.10 Ordinary
 08:08:27 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 08:08:27 - 19-Sep-25
Unknown* 5 $17.10 Ordinary
 08:08:27 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 08:08:21 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 08:08:19 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 08:08:17 - 19-Sep-25
Sell* 500 $17.11 Ordinary
 08:08:17 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 08:08:17 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 08:08:17 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 08:08:17 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 08:08:17 - 19-Sep-25
Unknown* 128 $17.12 Ordinary
 08:08:09 - 19-Sep-25
Buy* 10 $17.13 Ordinary
 08:08:00 - 19-Sep-25
Buy* 20 $17.13 Ordinary
 08:08:00 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:07:25 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 08:07:25 - 19-Sep-25
Sell* 290 $17.13 Ordinary
 08:07:25 - 19-Sep-25
Sell* 20 $17.13 Ordinary
 08:07:25 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 08:06:26 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 08:06:26 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 08:06:26 - 19-Sep-25
Buy* 290 $17.13 Ordinary
 08:06:26 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 08:05:54 - 19-Sep-25
Unknown* 500 $17.13 Ordinary
 08:05:32 - 19-Sep-25
Unknown* 1 $17.12 Ordinary
 08:04:59 - 19-Sep-25
Unknown* 20 $17.12 Ordinary
 08:04:56 - 19-Sep-25
Unknown* 290 $17.12 Ordinary
 08:04:56 - 19-Sep-25
Unknown* 8 $17.11 Ordinary
 08:04:56 - 19-Sep-25
Unknown* 80 $17.10 Ordinary
 08:03:52 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 08:03:51 - 19-Sep-25
Unknown* 270 $17.10 Ordinary
 08:03:50 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 08:03:50 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 08:03:03 - 19-Sep-25
Buy* 290 $17.08 Ordinary
 08:03:03 - 19-Sep-25
Buy* 3 $17.08 Ordinary
 08:03:03 - 19-Sep-25
Buy* 510 $17.08 Ordinary
 08:03:03 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 08:03:03 - 19-Sep-25
Buy* 290 $17.08 Ordinary
 08:03:03 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 08:02:56 - 19-Sep-25
Unknown* 15 $17.08 Ordinary
 08:02:37 - 19-Sep-25
Unknown* 90 $17.08 Ordinary
 08:02:35 - 19-Sep-25
Unknown* 200 $17.08 Ordinary
 08:02:35 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:02:06 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 08:02:06 - 19-Sep-25
Unknown* 290 $17.07 Ordinary
 08:02:06 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 08:02:06 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 08:02:05 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 08:02:05 - 19-Sep-25
Unknown* 200 $17.06 Ordinary
 08:02:05 - 19-Sep-25
Unknown* 20 $17.06 Ordinary
 08:01:25 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 10 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Sell* 290 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Sell* 5 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Sell* 2 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Sell* 50 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Sell* 200 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Sell* 200 $17.06 Ordinary
 08:01:18 - 19-Sep-25
Unknown* 290 $17.06 Ordinary
 08:01:17 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 08:00:55 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 08:00:55 - 19-Sep-25
Buy* 10 $17.07 Ordinary
 08:00:39 - 19-Sep-25
Buy* 290 $17.07 Ordinary
 08:00:39 - 19-Sep-25
Unknown* 3 $17.07 Ordinary
 08:00:23 - 19-Sep-25
Unknown* 6 $17.07 Ordinary
 08:00:17 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 08:00:17 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 07:59:20 - 19-Sep-25
Unknown* 155 $17.08 Ordinary
 07:59:20 - 19-Sep-25
Unknown* 135 $17.08 Ordinary
 07:59:20 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 07:58:24 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 07:57:55 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 07:57:55 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 07:57:55 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 07:57:55 - 19-Sep-25
Buy* 10 $17.07 Ordinary
 07:57:30 - 19-Sep-25
Unknown* 30 $17.07 Ordinary
 07:57:28 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:57:21 - 19-Sep-25
Sell* 50 $17.06 Ordinary
 07:56:36 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 12 $17.07 Ordinary
 07:56:22 - 19-Sep-25
Sell* 87 $17.07 Ordinary
 07:56:22 - 19-Sep-25
Sell* 10 $17.07 Ordinary
 07:56:22 - 19-Sep-25
Sell* 5 $17.07 Ordinary
 07:56:22 - 19-Sep-25
Sell* 2 $17.07 Ordinary
 07:56:22 - 19-Sep-25
Sell* 388 $17.07 Ordinary
 07:56:22 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 07:55:43 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 07:55:06 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 07:53:56 - 19-Sep-25
Sell* 700 $17.08 Ordinary
 07:53:56 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 07:53:56 - 19-Sep-25
Sell* 300 $17.08 Ordinary
 07:53:56 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 07:53:52 - 19-Sep-25
Unknown* 190 $17.08 Ordinary
 07:53:52 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 07:53:52 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 07:53:36 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 07:53:36 - 19-Sep-25
Unknown* 600 $17.08 Ordinary
 07:53:27 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 07:53:27 - 19-Sep-25
Unknown* 10 $17.08 Ordinary
 07:53:27 - 19-Sep-25
Unknown* 25 $17.08 Ordinary
 07:53:27 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 07:53:27 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 07:53:00 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 07:52:59 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 07:52:59 - 19-Sep-25
Unknown* 281 $17.08 Ordinary
 07:52:59 - 19-Sep-25
Unknown* 19 $17.08 Ordinary
 07:52:59 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 07:52:59 - 19-Sep-25
Unknown* 5 $17.09 Ordinary
 07:52:29 - 19-Sep-25
Buy* 1 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Buy* 10 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Buy* 10 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 30 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 20 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 290 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 20 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 290 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 5 $17.10 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 07:52:22 - 19-Sep-25
Unknown* 50 $17.10 Ordinary
 07:51:17 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 07:51:17 - 19-Sep-25
Unknown* 3 $17.10 Ordinary
 07:51:17 - 19-Sep-25
Unknown* 73 $17.10 Ordinary
 07:51:12 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 07:51:12 - 19-Sep-25
Buy* 30 $17.11 Ordinary
 07:51:07 - 19-Sep-25
Buy* 20 $17.11 Ordinary
 07:51:07 - 19-Sep-25
Unknown* 2 $17.10 Ordinary
 07:50:27 - 19-Sep-25
Unknown* 50 $17.10 Ordinary
 07:50:02 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 07:49:20 - 19-Sep-25
Unknown* 700 $17.09 Ordinary
 07:49:20 - 19-Sep-25
Unknown* 500 $17.09 Ordinary
 07:49:20 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:49:14 - 19-Sep-25
Unknown* 1 $17.09 Ordinary
 07:49:14 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:49:14 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 07:49:14 - 19-Sep-25
Unknown* 20 $17.09 Ordinary
 07:49:14 - 19-Sep-25
Unknown* 200 $17.09 Ordinary
 07:49:11 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:49:11 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 07:49:05 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:48:07 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:46:54 - 19-Sep-25
Unknown* 30 $17.09 Ordinary
 07:46:47 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:45:41 - 19-Sep-25
Unknown* 90 $17.09 Ordinary
 07:45:41 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 07:45:41 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:44:51 - 19-Sep-25
Buy* 10 $17.09 Ordinary
 07:44:29 - 19-Sep-25
Unknown* 290 $17.09 Ordinary
 07:44:17 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:44:17 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:44:17 - 19-Sep-25
Unknown* 50 $17.09 Ordinary
 07:44:17 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:44:17 - 19-Sep-25
Unknown* 50 $17.09 Ordinary
 07:44:17 - 19-Sep-25
Buy* 50 $17.10 Ordinary
 07:44:05 - 19-Sep-25
Unknown* 98 $17.09 Ordinary
 07:43:17 - 19-Sep-25
Unknown* 1 $17.09 Ordinary
 07:43:11 - 19-Sep-25
Unknown* 1 $17.09 Ordinary
 07:43:11 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 07:42:53 - 19-Sep-25
Unknown* 2 $17.10 Ordinary
 07:42:52 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 07:42:44 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 07:42:44 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 07:42:29 - 19-Sep-25
Unknown* 50 $17.10 Ordinary
 07:42:26 - 19-Sep-25
Unknown* 200 $17.10 Ordinary
 07:42:26 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 07:42:26 - 19-Sep-25
Unknown* 280 $17.10 Ordinary
 07:42:26 - 19-Sep-25
Unknown* 10 $17.10 Ordinary
 07:42:26 - 19-Sep-25
Sell* 30 $17.10 Ordinary
 07:42:14 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 07:40:44 - 19-Sep-25
Sell* 50 $17.11 Ordinary
 07:40:44 - 19-Sep-25
Unknown* 50 $17.11 Ordinary
 07:40:25 - 19-Sep-25
Buy* 100 $17.119 Ordinary
 07:39:27 - 19-Sep-25
Sell* 7 $17.10 Ordinary
 07:39:00 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 07:39:00 - 19-Sep-25
Sell* 1 $17.10 Ordinary
 07:39:00 - 19-Sep-25
Buy* 80 $17.11 Ordinary
 07:38:48 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 07:37:40 - 19-Sep-25
Unknown* 21 $17.10 Ordinary
 07:37:34 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 07:37:34 - 19-Sep-25
Unknown* 3 $17.11 Ordinary
 07:36:49 - 19-Sep-25
Unknown* 497 $17.11 Ordinary
 07:36:49 - 19-Sep-25
Unknown* 40 $17.11 Ordinary
 07:36:03 - 19-Sep-25
Unknown* 15 $17.11 Ordinary
 07:35:52 - 19-Sep-25
Unknown* 105 $17.11 Ordinary
 07:35:10 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 07:34:30 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 07:34:09 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 07:34:09 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 07:34:09 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 07:33:37 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 07:33:30 - 19-Sep-25
Unknown* 48 $17.10 Ordinary
 07:33:30 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 07:33:24 - 19-Sep-25
Unknown* 10 $17.10 Ordinary
 07:33:24 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 07:33:24 - 19-Sep-25
Unknown* 10 $17.10 Ordinary
 07:33:03 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 07:33:03 - 19-Sep-25
Sell* 3 $17.09 Ordinary
 07:32:25 - 19-Sep-25
Unknown* 14 $17.09 Ordinary
 07:32:05 - 19-Sep-25
Unknown* 20 $17.09 Ordinary
 07:31:48 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:30:36 - 19-Sep-25
Unknown* 28 $17.09 Ordinary
 07:30:36 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 07:30:35 - 19-Sep-25
Buy* 13 $17.09 Ordinary
 07:29:58 - 19-Sep-25
Buy* 7 $17.09 Ordinary
 07:29:58 - 19-Sep-25
Buy* 4 $17.09 Ordinary
 07:29:58 - 19-Sep-25
Buy* 15 $17.09 Ordinary
 07:29:58 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 07:29:43 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:29:34 - 19-Sep-25
Buy* 1 $17.08 Ordinary
 07:27:37 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 07:27:12 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 07:26:42 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 07:25:23 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 07:25:23 - 19-Sep-25
Buy* 133 $17.08 Ordinary
 07:25:20 - 19-Sep-25
Buy* 290 $17.08 Ordinary
 07:25:20 - 19-Sep-25
Unknown* 79 $17.08 Ordinary
 07:24:51 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 07:24:51 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 07:24:51 - 19-Sep-25
Unknown* 34 $17.08 Ordinary
 07:24:51 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 07:21:04 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 07:19:54 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 07:18:47 - 19-Sep-25
Sell* 98 $17.07 Ordinary
 07:18:20 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 07:18:20 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 07:18:13 - 19-Sep-25
Unknown* 258 $17.07 Ordinary
 07:17:40 - 19-Sep-25
Unknown* 42 $17.07 Ordinary
 07:17:40 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 07:17:37 - 19-Sep-25
Unknown* 58 $17.07 Ordinary
 07:17:11 - 19-Sep-25
Sell* 80 $17.07 Ordinary
 07:16:02 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 07:16:02 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 07:15:45 - 19-Sep-25
Buy* 5 $17.08 Ordinary
 07:15:36 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 07:12:00 - 19-Sep-25
Unknown* 18 $17.06 Ordinary
 07:11:49 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 07:11:07 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 07:11:06 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 07:11:06 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 07:11:06 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 07:11:05 - 19-Sep-25
Sell* 40 $17.06 Ordinary
 07:11:05 - 19-Sep-25
Sell* 50 $17.06 Ordinary
 07:11:05 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 07:11:05 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 07:11:05 - 19-Sep-25
Sell* 20 $17.06 Ordinary
 07:11:05 - 19-Sep-25
Sell* 290 $17.06 Ordinary
 07:11:05 - 19-Sep-25
Buy* 31 $17.07 Ordinary
 07:10:57 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 07:10:57 - 19-Sep-25
Buy* 99 $17.07 Ordinary
 07:10:57 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 07:10:40 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:10:14 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 07:10:11 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 07:10:11 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 07:10:11 - 19-Sep-25
Unknown* 290 $17.07 Ordinary
 07:10:11 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 07:10:06 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 07:10:06 - 19-Sep-25
Unknown* 543 $17.07 Ordinary
 07:10:02 - 19-Sep-25
Unknown* 157 $17.07 Ordinary
 07:10:02 - 19-Sep-25
Unknown* 647 $17.07 Ordinary
 07:10:02 - 19-Sep-25
Unknown* 400 $17.07 Ordinary
 07:10:02 - 19-Sep-25
Unknown* 400 $17.07 Ordinary
 07:09:15 - 19-Sep-25
Buy* 80 $17.07 Ordinary
 07:09:11 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 07:09:11 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 07:08:52 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:08:22 - 19-Sep-25
Unknown* 300 $17.07 Ordinary
 07:08:22 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 07:08:22 - 19-Sep-25
Unknown* 300 $17.07 Ordinary
 07:07:52 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 07:07:52 - 19-Sep-25
Unknown* 2 $17.07 Ordinary
 07:07:07 - 19-Sep-25
Unknown* 90 $17.06 Ordinary
 07:06:52 - 19-Sep-25
Buy* 20 $17.06 Ordinary
 07:06:52 - 19-Sep-25
Buy* 290 $17.06 Ordinary
 07:06:52 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 07:06:33 - 19-Sep-25
Buy* 10 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Buy* 290 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Sell* 290 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Sell* 20 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Sell* 1 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Sell* 20 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Sell* 290 $17.06 Ordinary
 07:06:25 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 07:06:11 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 07:06:03 - 19-Sep-25
Unknown* 93 $17.06 Ordinary
 07:06:03 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 07:06:03 - 19-Sep-25
Unknown* 20 $17.06 Ordinary
 07:06:02 - 19-Sep-25
Unknown* 187 $17.06 Ordinary
 07:06:02 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 07:06:02 - 19-Sep-25
Unknown* 3 $17.06 Ordinary
 07:06:02 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:05:53 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:05:53 - 19-Sep-25
Unknown* 5 $17.07 Ordinary
 07:05:53 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 07:05:53 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:05:48 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 07:05:19 - 19-Sep-25
Buy* 5 $17.08 Ordinary
 07:04:56 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 07:04:45 - 19-Sep-25
Unknown* 2 $17.07 Ordinary
 07:04:44 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 07:04:41 - 19-Sep-25
Unknown* 400 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Unknown* 290 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 16 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 300 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 1 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 112 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 07:04:31 - 19-Sep-25
Sell* 100 $17.071 Ordinary
 07:04:31 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 07:03:36 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 07:03:36 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:03:33 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 07:03:31 - 19-Sep-25
Unknown* 142 $17.08 Ordinary
 07:03:15 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:01:50 - 19-Sep-25
Buy* 142 $17.09 Ordinary
 07:01:50 - 19-Sep-25
Unknown* 200 $17.09 Ordinary
 07:01:38 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:01:38 - 19-Sep-25
Unknown* 1 $17.09 Ordinary
 07:01:38 - 19-Sep-25
Unknown* 400 $17.09 Ordinary
 07:01:38 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:01:38 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 07:01:25 - 19-Sep-25
Unknown* 9 $17.09 Ordinary
 07:01:25 - 19-Sep-25
Buy* 14 $17.09 Ordinary
 07:01:06 - 19-Sep-25
Buy* 20 $17.09 Ordinary
 07:01:05 - 19-Sep-25
Unknown* 109 $17.08 Ordinary
 07:00:33 - 19-Sep-25
Unknown* 290 $17.08 Ordinary
 07:00:33 - 19-Sep-25
Buy* 1 $17.08 Ordinary
 07:00:29 - 19-Sep-25
Buy* 5 $17.09 Ordinary
 07:00:23 - 19-Sep-25
Unknown* 95 $17.09 Ordinary
 07:00:23 - 19-Sep-25
Unknown* 3 $17.09 Ordinary
 07:00:23 - 19-Sep-25
Unknown* 2 $17.09 Ordinary
 07:00:23 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 07:00:10 - 19-Sep-25
Sell* 218 $17.10 Ordinary
 07:00:10 - 19-Sep-25
Sell* 10 $17.10 Ordinary
 07:00:10 - 19-Sep-25
Sell* 20 $17.10 Ordinary
 07:00:10 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 07:00:10 - 19-Sep-25
Sell* 6 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 290 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 85 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $17.10 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 20 $17.105 Ordinary
 06:59:02 - 19-Sep-25
Unknown* 288 $17.10 Ordinary
 06:58:49 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 06:58:35 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 06:58:34 - 19-Sep-25
Unknown* 94 $17.10 Ordinary
 06:57:53 - 19-Sep-25
Unknown* 28 $17.10 Ordinary
 06:57:53 - 19-Sep-25
Unknown* 278 $17.10 Ordinary
 06:57:53 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 06:57:42 - 19-Sep-25
Unknown* 50 $17.10 Ordinary
 06:57:26 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 06:57:25 - 19-Sep-25
Buy* 10 $17.10 Ordinary
 06:57:05 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 06:56:49 - 19-Sep-25
Unknown* 10 $17.10 Ordinary
 06:56:49 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 06:56:44 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 06:56:32 - 19-Sep-25
Unknown* 1 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Unknown* 2 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Unknown* 5 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Unknown* 50 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Unknown* 1 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Unknown* 5 $17.11 Ordinary
 06:56:24 - 19-Sep-25
Buy* 17 $17.12 Ordinary
 06:56:13 - 19-Sep-25
Buy* 33 $17.12 Ordinary
 06:56:13 - 19-Sep-25
Buy* 3 $17.12 Ordinary
 06:55:52 - 19-Sep-25
Buy* 5 $17.12 Ordinary
 06:55:37 - 19-Sep-25
Buy* 50 $17.12 Ordinary
 06:55:26 - 19-Sep-25
Buy* 9 $17.12 Ordinary
 06:54:51 - 19-Sep-25
Unknown* 1 $17.12 Ordinary
 06:54:01 - 19-Sep-25
Unknown* 300 $17.12 Ordinary
 06:54:01 - 19-Sep-25
Unknown* 10 $17.12 Ordinary
 06:53:51 - 19-Sep-25
Sell* 200 $17.12 Ordinary
 06:53:50 - 19-Sep-25
Buy* 1 $17.13 Ordinary
 06:53:44 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 06:53:26 - 19-Sep-25
Buy* 405 $17.12 Ordinary
 06:53:26 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 06:53:26 - 19-Sep-25
Buy* 50 $17.12 Ordinary
 06:53:24 - 19-Sep-25
Buy* 45 $17.12 Ordinary
 06:53:10 - 19-Sep-25
Buy* 5 $17.12 Ordinary
 06:53:10 - 19-Sep-25
Buy* 95 $17.12 Ordinary
 06:52:54 - 19-Sep-25
Buy* 35 $17.12 Ordinary
 06:52:54 - 19-Sep-25
Buy* 5 $17.12 Ordinary
 06:52:16 - 19-Sep-25
Buy* 10 $17.12 Ordinary
 06:51:46 - 19-Sep-25
Buy* 50 $17.12 Ordinary
 06:51:11 - 19-Sep-25
Unknown* 37 $17.11 Ordinary
 06:50:49 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 06:50:49 - 19-Sep-25
Unknown* 1 $17.11 Ordinary
 06:50:49 - 19-Sep-25
Buy* 32 $17.11 Ordinary
 06:50:49 - 19-Sep-25
Buy* 4 $17.11 Ordinary
 06:50:39 - 19-Sep-25
Sell* 90 $17.11 Ordinary
 06:50:27 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 06:50:27 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 06:50:27 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 06:50:27 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 06:50:27 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 06:50:15 - 19-Sep-25
Buy* 150 $17.10 Ordinary
 06:49:52 - 19-Sep-25
Buy* 300 $17.11 Ordinary
 06:48:40 - 19-Sep-25
Buy* 1 $17.11 Ordinary
 06:48:40 - 19-Sep-25
Unknown* 5 $17.11 Ordinary
 06:48:40 - 19-Sep-25
Unknown* 500 $17.11 Ordinary
 06:48:40 - 19-Sep-25
Buy* 10 $17.12 Ordinary
 06:47:46 - 19-Sep-25
Buy* 5 $17.12 Ordinary
 06:47:46 - 19-Sep-25
Buy* 500 $17.13 Ordinary
 06:46:50 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 06:46:50 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 06:46:50 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 06:45:09 - 19-Sep-25
Sell* 336 $17.13 Ordinary
 06:45:09 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 06:45:09 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 06:45:09 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 06:45:02 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 06:45:02 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 06:45:02 - 19-Sep-25
Sell* 100 $17.14 Ordinary
 06:45:02 - 19-Sep-25
Buy* 100 $17.14 Ordinary
 06:45:01 - 19-Sep-25
Sell* 110 $17.13 Ordinary
 06:44:05 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 06:44:05 - 19-Sep-25
Sell* 290 $17.13 Ordinary
 06:44:05 - 19-Sep-25
Sell* 480 $17.13 Ordinary
 06:43:33 - 19-Sep-25
Sell* 20 $17.13 Ordinary
 06:43:33 - 19-Sep-25
Sell* 7 $17.12 Ordinary
 06:43:00 - 19-Sep-25
Buy* 50 $17.13 Ordinary
 06:42:56 - 19-Sep-25
Unknown* 36 $17.14 Ordinary
 06:41:51 - 19-Sep-25
Unknown* 500 $17.14 Ordinary
 06:41:51 - 19-Sep-25
Sell* 300 $17.13 Ordinary
 06:41:40 - 19-Sep-25
Sell* 100 $17.13 Ordinary
 06:41:40 - 19-Sep-25
Buy* 50 $17.13 Ordinary
 06:41:01 - 19-Sep-25
Buy* 100 $17.13 Ordinary
 06:41:01 - 19-Sep-25
Buy* 6 $17.13 Ordinary
 06:39:06 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 06:37:39 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 06:37:39 - 19-Sep-25
Buy* 84 $17.11 Ordinary
 06:37:39 - 19-Sep-25
Buy* 16 $17.11 Ordinary
 06:37:10 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 06:35:54 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 06:35:54 - 19-Sep-25
Unknown* 100 $17.12 Ordinary
 06:35:47 - 19-Sep-25
Unknown* 20 $17.12 Ordinary
 06:35:47 - 19-Sep-25
Buy* 100 $17.12 Ordinary
 06:35:12 - 19-Sep-25
Unknown* 10 $17.105 Ordinary
 06:31:33 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 06:29:55 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 06:28:55 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 06:28:55 - 19-Sep-25
Unknown* 226 $17.11 Ordinary
 06:27:32 - 19-Sep-25
Unknown* 54 $17.11 Ordinary
 06:27:32 - 19-Sep-25
Unknown* 17 $17.11 Ordinary
 06:27:06 - 19-Sep-25
Unknown* 2 $17.11 Ordinary
 06:26:26 - 19-Sep-25
Buy* 15 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 15 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 7 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 2 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 47 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 10 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 10 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 5 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 95 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 290 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 06:25:14 - 19-Sep-25
Unknown* 500 $17.075 Ordinary
 06:21:35 - 19-Sep-25
Sell* 451 $17.08 Ordinary
 06:21:24 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 06:20:05 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 06:18:56 - 19-Sep-25
Unknown* 50 $17.08 Ordinary
 06:18:53 - 19-Sep-25
Unknown* 4 $17.08 Ordinary
 06:18:52 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 06:17:17 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 06:17:17 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 06:17:17 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 06:16:16 - 19-Sep-25
Buy* 6 $17.07 Ordinary
 06:16:16 - 19-Sep-25
Buy* 19 $17.07 Ordinary
 06:16:16 - 19-Sep-25
Buy* 21 $17.07 Ordinary
 06:16:16 - 19-Sep-25
Buy* 269 $17.07 Ordinary
 06:16:16 - 19-Sep-25
Unknown* 510 $17.05 Ordinary
 06:14:37 - 19-Sep-25
Unknown* 20 $17.05 Ordinary
 06:14:37 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 06:14:37 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 06:14:37 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 06:11:54 - 19-Sep-25
Unknown* 3 $17.05 Ordinary
 06:10:25 - 19-Sep-25
Sell* 400 $17.05 Ordinary
 06:09:34 - 19-Sep-25
Buy* 89 $17.05 Ordinary
 06:08:20 - 19-Sep-25
Buy* 20 $17.05 Ordinary
 06:08:20 - 19-Sep-25
Unknown* 100 $17.045 Ordinary
 06:08:20 - 19-Sep-25
Unknown* 290 $17.045 Ordinary
 06:08:20 - 19-Sep-25
Unknown* 100 $17.045 Ordinary
 06:08:20 - 19-Sep-25
Sell* 20 $17.04 Ordinary
 06:06:23 - 19-Sep-25
Sell* 20 $17.04 Ordinary
 06:06:23 - 19-Sep-25
Unknown* 70 $17.045 Ordinary
 06:04:52 - 19-Sep-25
Buy* 473 $17.05 Ordinary
 06:00:31 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 06:00:31 - 19-Sep-25
Unknown* 9 $17.05 Ordinary
 05:59:21 - 19-Sep-25
Unknown* 20 $17.06 Ordinary
 05:59:10 - 19-Sep-25
Unknown* 31 $17.06 Ordinary
 05:59:02 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:58:19 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:58:19 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:58:19 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 05:56:14 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 05:56:14 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 05:56:14 - 19-Sep-25
Unknown* 400 $17.06 Ordinary
 05:56:12 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 05:56:12 - 19-Sep-25
Sell* 29 $17.07 Ordinary
 05:55:38 - 19-Sep-25
Buy* 200 $17.065 Ordinary
 05:55:04 - 19-Sep-25
Buy* 76 $17.07 Ordinary
 05:54:46 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 05:54:46 - 19-Sep-25
Buy* 173 $17.06 Ordinary
 05:53:52 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 05:53:34 - 19-Sep-25
Buy* 379 $17.05 Ordinary
 05:53:21 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 05:53:21 - 19-Sep-25
Unknown* 100 $17.04 Ordinary
 05:52:51 - 19-Sep-25
Sell* 200 $17.04 Ordinary
 05:52:37 - 19-Sep-25
Sell* 500 $17.04 Ordinary
 05:52:37 - 19-Sep-25
Sell* 100 $17.04 Ordinary
 05:52:37 - 19-Sep-25
Sell* 100 $17.04 Ordinary
 05:52:37 - 19-Sep-25
Sell* 510 $17.04 Ordinary
 05:52:37 - 19-Sep-25
Sell* 290 $17.04 Ordinary
 05:52:37 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 05:52:37 - 19-Sep-25
Unknown* 80 $17.03 Ordinary
 05:52:06 - 19-Sep-25
Unknown* 20 $17.03 Ordinary
 05:52:06 - 19-Sep-25
Unknown* 50 $17.04 Ordinary
 05:51:49 - 19-Sep-25
Unknown* 1 $17.04 Ordinary
 05:51:49 - 19-Sep-25
Unknown* 401 $17.04 Ordinary
 05:51:49 - 19-Sep-25
Unknown* 10 $17.04 Ordinary
 05:51:48 - 19-Sep-25
Unknown* 50 $17.05 Ordinary
 05:51:40 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 05:51:24 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 05:51:24 - 19-Sep-25
Unknown* 400 $17.06 Ordinary
 05:51:20 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 05:50:40 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 05:50:40 - 19-Sep-25
Unknown* 500 $17.05 Ordinary
 05:50:40 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 05:48:31 - 19-Sep-25
Sell* 600 $17.07 Ordinary
 05:48:31 - 19-Sep-25
Sell* 500 $17.07 Ordinary
 05:48:31 - 19-Sep-25
Sell* 207 $17.07 Ordinary
 05:48:31 - 19-Sep-25
Unknown* 600 $17.08 Ordinary
 05:48:31 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 05:48:31 - 19-Sep-25
Buy* 3 $17.07 Ordinary
 05:48:18 - 19-Sep-25
Buy* 50 $17.07 Ordinary
 05:48:18 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 05:48:18 - 19-Sep-25
Buy* 510 $17.07 Ordinary
 05:48:18 - 19-Sep-25
Buy* 500 $17.06 Ordinary
 05:47:09 - 19-Sep-25
Buy* 790 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Buy* 700 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Buy* 400 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Buy* 600 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Buy* 20 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Buy* 290 $17.06 Ordinary
 05:47:07 - 19-Sep-25
Unknown* 142 $17.07 Ordinary
 05:44:25 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 05:43:53 - 19-Sep-25
Unknown* 10 $17.085 Ordinary
 05:43:14 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 05:42:28 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 05:42:28 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 05:42:28 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 05:41:56 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 05:41:56 - 19-Sep-25
Buy* 70 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Buy* 2 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Buy* 50 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Buy* 30 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Buy* 15 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Buy* 333 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Buy* 200 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 05:41:50 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 05:41:02 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 05:41:02 - 19-Sep-25
Unknown* 220 $17.07 Ordinary
 05:41:02 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 05:41:02 - 19-Sep-25
Unknown* 510 $17.07 Ordinary
 05:41:02 - 19-Sep-25
Sell* 56 $17.08 Ordinary
 05:39:55 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 05:39:55 - 19-Sep-25
Sell* 10 $17.07 Ordinary
 05:36:03 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 05:36:03 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:36:03 - 19-Sep-25
Unknown* 180 $17.07 Ordinary
 05:35:57 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 05:35:57 - 19-Sep-25
Unknown* 14 $17.07 Ordinary
 05:34:57 - 19-Sep-25
Sell* 410 $17.07 Ordinary
 05:34:54 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:34:54 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 05:34:54 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 05:34:54 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 05:34:46 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 05:34:27 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 05:34:27 - 19-Sep-25
Buy* 16 $17.08 Ordinary
 05:33:09 - 19-Sep-25
Buy* 33 $17.08 Ordinary
 05:33:09 - 19-Sep-25
Buy* 2 $17.08 Ordinary
 05:32:40 - 19-Sep-25
Buy* 119 $17.07 Ordinary
 05:32:08 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 05:30:14 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 05:28:27 - 19-Sep-25
Sell* 400 $17.08 Ordinary
 05:28:27 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 05:28:27 - 19-Sep-25
Unknown* 185 $17.085 Ordinary
 05:28:24 - 19-Sep-25
Buy* 6 $17.06 Ordinary
 05:27:27 - 19-Sep-25
Buy* 3 $17.06 Ordinary
 05:27:27 - 19-Sep-25
Buy* 3 $17.06 Ordinary
 05:27:27 - 19-Sep-25
Buy* 1 $17.06 Ordinary
 05:27:27 - 19-Sep-25
Buy* 20 $17.06 Ordinary
 05:27:27 - 19-Sep-25
Buy* 144 $17.06 Ordinary
 05:27:27 - 19-Sep-25
Buy* 10 $17.05 Ordinary
 05:26:25 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 05:23:47 - 19-Sep-25
Sell* 20 $17.06 Ordinary
 05:23:47 - 19-Sep-25
Sell* 290 $17.06 Ordinary
 05:23:47 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 05:23:47 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:23:47 - 19-Sep-25
Sell* 500 $17.07 Ordinary
 05:23:47 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:23:47 - 19-Sep-25
Sell* 400 $17.07 Ordinary
 05:23:45 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:23:45 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 05:23:41 - 19-Sep-25
Buy* 12 $17.07 Ordinary
 05:23:41 - 19-Sep-25
Buy* 342 $17.07 Ordinary
 05:23:41 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 05:23:41 - 19-Sep-25
Buy* 500 $17.07 Ordinary
 05:23:41 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 05:22:44 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 05:22:44 - 19-Sep-25
Sell* 6 $17.06 Ordinary
 05:22:16 - 19-Sep-25
Buy* 55 $17.06 Ordinary
 05:22:02 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 05:20:50 - 19-Sep-25
Buy* 1 $17.05 Ordinary
 05:20:29 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 05:20:11 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 05:19:32 - 19-Sep-25
Unknown* 100 $17.03 Ordinary
 05:19:03 - 19-Sep-25
Buy* 20 $17.03 Ordinary
 05:18:58 - 19-Sep-25
Buy* 20 $17.03 Ordinary
 05:18:58 - 19-Sep-25
Buy* 100 $17.02 Ordinary
 05:18:48 - 19-Sep-25
Buy* 100 $17.02 Ordinary
 05:18:48 - 19-Sep-25
Unknown* 100 $17.03 Ordinary
 05:18:34 - 19-Sep-25
Sell* 91 $17.03 Ordinary
 05:18:34 - 19-Sep-25
Sell* 296 $17.03 Ordinary
 05:18:34 - 19-Sep-25
Sell* 10 $17.03 Ordinary
 05:18:34 - 19-Sep-25
Sell* 20 $17.03 Ordinary
 05:18:34 - 19-Sep-25
Sell* 2,021 $17.03 Ordinary
 05:18:34 - 19-Sep-25
Sell* 1,760 $17.03 Ordinary
 05:18:34 - 19-Sep-25
Buy* 1 $17.05 Ordinary
 05:18:07 - 19-Sep-25
Sell* 14 $17.05 Ordinary
 05:18:05 - 19-Sep-25
Unknown* 145 $17.04 Ordinary
 05:16:51 - 19-Sep-25
Unknown* 158 $17.04 Ordinary
 05:16:51 - 19-Sep-25
Unknown* 100 $17.04 Ordinary
 05:16:51 - 19-Sep-25
Unknown* 245 $17.03 Ordinary
 05:15:38 - 19-Sep-25
Unknown* 1 $17.03 Ordinary
 05:15:38 - 19-Sep-25
Buy* 5 $17.03 Ordinary
 05:15:38 - 19-Sep-25
Buy* 39 $17.03 Ordinary
 05:15:38 - 19-Sep-25
Buy* 258 $17.03 Ordinary
 05:15:38 - 19-Sep-25
Buy* 20 $17.03 Ordinary
 05:15:36 - 19-Sep-25
Sell* 100 $17.03 Ordinary
 05:15:28 - 19-Sep-25
Sell* 200 $17.03 Ordinary
 05:15:26 - 19-Sep-25
Unknown* 100 $17.01 Ordinary
 05:14:47 - 19-Sep-25
Unknown* 90 $17.01 Ordinary
 05:14:47 - 19-Sep-25
Unknown* 10 $17.01 Ordinary
 05:14:47 - 19-Sep-25
Unknown* 1 $17.01 Ordinary
 05:14:41 - 19-Sep-25
Unknown* 50 $17.01 Ordinary
 05:14:41 - 19-Sep-25
Unknown* 10 $17.03 Ordinary
 05:13:34 - 19-Sep-25
Unknown* 50 $17.03 Ordinary
 05:13:32 - 19-Sep-25
Unknown* 15 $17.04 Ordinary
 05:13:19 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 05:13:19 - 19-Sep-25
Unknown* 1 $17.05 Ordinary
 05:12:57 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 05:11:27 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 05:11:15 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 05:11:15 - 19-Sep-25
Buy* 30 $17.06 Ordinary
 05:09:59 - 19-Sep-25
Sell* 8 $17.07 Ordinary
 05:09:15 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 05:09:15 - 19-Sep-25
Unknown* 120 $17.075 Ordinary
 05:08:45 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 05:07:56 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 05:07:56 - 19-Sep-25
Sell* 29 $17.07 Ordinary
 05:07:02 - 19-Sep-25
Sell* 10 $17.07 Ordinary
 05:07:01 - 19-Sep-25
Unknown* 29 $17.06 Ordinary
 05:06:46 - 19-Sep-25
Buy* 11 $17.06 Ordinary
 05:02:59 - 19-Sep-25
Buy* 4 $17.06 Ordinary
 05:02:59 - 19-Sep-25
Buy* 89 $17.06 Ordinary
 05:02:59 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 05:02:59 - 19-Sep-25
Sell* 16 $17.05 Ordinary
 05:02:42 - 19-Sep-25
Sell* 275 $17.06 Ordinary
 05:02:36 - 19-Sep-25
Sell* 11 $17.05 Ordinary
 05:02:15 - 19-Sep-25
Sell* 65 $17.04 Ordinary
 05:01:48 - 19-Sep-25
Unknown* 2 $17.045 Ordinary
 05:01:24 - 19-Sep-25
Unknown* 17 $17.05 Ordinary
 05:01:05 - 19-Sep-25
Buy* 5 $17.06 Ordinary
 05:00:57 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 05:00:29 - 19-Sep-25
Buy* 53 $17.06 Ordinary
 04:57:38 - 19-Sep-25
Sell* 200 $17.06 Ordinary
 04:57:30 - 19-Sep-25
Unknown* 51 $17.05 Ordinary
 04:56:10 - 19-Sep-25
Buy* 121 $17.05 Ordinary
 04:56:10 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 04:56:10 - 19-Sep-25
Buy* 20 $17.05 Ordinary
 04:56:10 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 04:56:10 - 19-Sep-25
Sell* 4 $17.04 Ordinary
 04:54:20 - 19-Sep-25
Sell* 1 $17.04 Ordinary
 04:54:11 - 19-Sep-25
Buy* 20 $17.05 Ordinary
 04:54:00 - 19-Sep-25
Sell* 20 $17.05 Ordinary
 04:53:20 - 19-Sep-25
Sell* 100 $17.05 Ordinary
 04:53:20 - 19-Sep-25
Sell* 20 $17.05 Ordinary
 04:53:20 - 19-Sep-25
Sell* 60 $17.05 Ordinary
 04:53:20 - 19-Sep-25
Unknown* 480 $17.05 Ordinary
 04:52:13 - 19-Sep-25
Unknown* 20 $17.05 Ordinary
 04:52:13 - 19-Sep-25
Unknown* 10 $17.05 Ordinary
 04:52:10 - 19-Sep-25
Sell* 590 $17.05 Ordinary
 04:52:10 - 19-Sep-25
Sell* 10 $17.05 Ordinary
 04:52:10 - 19-Sep-25
Sell* 10 $17.05 Ordinary
 04:52:10 - 19-Sep-25
Sell* 100 $17.05 Ordinary
 04:52:10 - 19-Sep-25
Sell* 100 $17.05 Ordinary
 04:52:10 - 19-Sep-25
Sell* 290 $17.05 Ordinary
 04:52:10 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 04:51:54 - 19-Sep-25
Buy* 10 $17.08 Ordinary
 04:51:41 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 04:51:31 - 19-Sep-25
Sell* 110 $17.08 Ordinary
 04:51:31 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 04:51:31 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 04:51:31 - 19-Sep-25
Sell* 400 $17.08 Ordinary
 04:51:20 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 04:51:20 - 19-Sep-25
Unknown* 8 $17.08 Ordinary
 04:51:19 - 19-Sep-25
Buy* 290 $17.08 Ordinary
 04:51:19 - 19-Sep-25
Buy* 10 $17.08 Ordinary
 04:51:17 - 19-Sep-25
Sell* 298 $17.08 Ordinary
 04:50:58 - 19-Sep-25
Sell* 500 $17.08 Ordinary
 04:50:58 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 04:50:58 - 19-Sep-25
Unknown* 3 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 2 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 3 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 1 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 2 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 5 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 7 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 15 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 3 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 75 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 04:50:55 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 04:50:29 - 19-Sep-25
Buy* 500 $17.07 Ordinary
 04:50:29 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 04:50:29 - 19-Sep-25
Unknown* 325 $17.07 Ordinary
 04:50:22 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 04:50:22 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 04:50:22 - 19-Sep-25
Unknown* 375 $17.07 Ordinary
 04:50:22 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 04:50:12 - 19-Sep-25
Buy* 100 $17.05 Ordinary
 04:49:23 - 19-Sep-25
Unknown* 10 $17.045 Ordinary
 04:49:16 - 19-Sep-25
Buy* 100 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Buy* 500 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Buy* 100 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Buy* 500 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Buy* 100 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Unknown* 500 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Sell* 20 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Sell* 500 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Sell* 100 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Sell* 700 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Sell* 1,200 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Sell* 100 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Sell* 500 $17.04 Ordinary
 04:49:11 - 19-Sep-25
Unknown* 43 $17.04 Ordinary
 04:49:05 - 19-Sep-25
Unknown* 20 $17.04 Ordinary
 04:49:05 - 19-Sep-25
Buy* 26 $17.04 Ordinary
 04:48:56 - 19-Sep-25
Unknown* 37 $17.05 Ordinary
 04:48:40 - 19-Sep-25
Unknown* 300 $17.05 Ordinary
 04:48:38 - 19-Sep-25
Unknown* 20 $17.05 Ordinary
 04:48:38 - 19-Sep-25
Unknown* 100 $17.05 Ordinary
 04:48:38 - 19-Sep-25
Unknown* 290 $17.05 Ordinary
 04:48:38 - 19-Sep-25
Unknown* 1,700 $17.05 Ordinary
 04:48:38 - 19-Sep-25
Unknown* 500 $17.05 Ordinary
 04:48:35 - 19-Sep-25
Unknown* 3 $17.05 Ordinary
 04:48:27 - 19-Sep-25
Unknown* 63 $17.06 Ordinary
 04:48:19 - 19-Sep-25
Unknown* 500 $17.06 Ordinary
 04:48:19 - 19-Sep-25
Unknown* 44 $17.06 Ordinary
 04:48:19 - 19-Sep-25
Sell* 56 $17.06 Ordinary
 04:48:14 - 19-Sep-25
Buy* 10 $17.065 Ordinary
 04:47:29 - 19-Sep-25
Unknown* 7 $17.06 Ordinary
 04:47:27 - 19-Sep-25
Unknown* 2 $17.06 Ordinary
 04:47:27 - 19-Sep-25
Unknown* 3 $17.06 Ordinary
 04:47:27 - 19-Sep-25
Unknown* 62 $17.06 Ordinary
 04:47:27 - 19-Sep-25
Unknown* 15 $17.06 Ordinary
 04:47:27 - 19-Sep-25
Buy* 418 $17.06 Ordinary
 04:47:27 - 19-Sep-25
Buy* 100 $17.06 Ordinary
 04:47:27 - 19-Sep-25
Sell* 50 $17.05 Ordinary
 04:47:23 - 19-Sep-25
Unknown* 2 $17.05 Ordinary
 04:47:12 - 19-Sep-25
Sell* 200 $17.06 Ordinary
 04:46:40 - 19-Sep-25
Sell* 20 $17.06 Ordinary
 04:46:14 - 19-Sep-25
Buy* 200 $17.07 Ordinary
 04:45:39 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:45:39 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:45:38 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:45:38 - 19-Sep-25
Sell* 510 $17.07 Ordinary
 04:45:38 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:45:38 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 04:45:38 - 19-Sep-25
Sell* 600 $17.07 Ordinary
 04:45:38 - 19-Sep-25
Unknown* 200 $17.075 Ordinary
 04:44:53 - 19-Sep-25
Sell* 31 $17.08 Ordinary
 04:43:12 - 19-Sep-25
Buy* 1 $17.08 Ordinary
 04:43:11 - 19-Sep-25
Buy* 4 $17.08 Ordinary
 04:43:11 - 19-Sep-25
Buy* 26 $17.08 Ordinary
 04:43:11 - 19-Sep-25
Sell* 30 $17.08 Ordinary
 04:42:37 - 19-Sep-25
Sell* 10 $17.08 Ordinary
 04:42:37 - 19-Sep-25
Unknown* 11 $17.09 Ordinary
 04:41:30 - 19-Sep-25
Buy* 10 $17.09 Ordinary
 04:40:45 - 19-Sep-25
Unknown* 30 $17.09 Ordinary
 04:40:45 - 19-Sep-25
Sell* 210 $17.11 Ordinary
 04:39:26 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:39:26 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 04:39:10 - 19-Sep-25
Buy* 50 $17.10 Ordinary
 04:37:38 - 19-Sep-25
Sell* 1,099 $17.11 Ordinary
 04:36:59 - 19-Sep-25
Buy* 20 $17.11 Ordinary
 04:36:39 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 04:35:36 - 19-Sep-25
Sell* 280 $17.11 Ordinary
 04:35:36 - 19-Sep-25
Sell* 10 $17.11 Ordinary
 04:35:25 - 19-Sep-25
Buy* 400 $17.11 Ordinary
 04:35:20 - 19-Sep-25
Buy* 20 $17.11 Ordinary
 04:35:20 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:35:20 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:35:20 - 19-Sep-25
Buy* 290 $17.11 Ordinary
 04:35:20 - 19-Sep-25
Sell* 50 $17.10 Ordinary
 04:31:41 - 19-Sep-25
Sell* 1,500 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 510 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 1,200 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 500 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 10 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:31:01 - 19-Sep-25
Buy* 6 $17.10 Ordinary
 04:30:22 - 19-Sep-25
Buy* 94 $17.10 Ordinary
 04:30:22 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 04:30:22 - 19-Sep-25
Buy* 10 $17.10 Ordinary
 04:30:16 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 04:30:13 - 19-Sep-25
Sell* 1 $17.11 Ordinary
 04:30:07 - 19-Sep-25
Sell* 499 $17.11 Ordinary
 04:30:07 - 19-Sep-25
Sell* 1 $17.11 Ordinary
 04:30:05 - 19-Sep-25
Unknown* 103 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Unknown* 15 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Unknown* 15 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Unknown* 1 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Buy* 2 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Buy* 1 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Buy* 15 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Buy* 10 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Buy* 63 $17.11 Ordinary
 04:29:52 - 19-Sep-25
Sell* 297 $17.10 Ordinary
 04:29:38 - 19-Sep-25
Sell* 20 $17.10 Ordinary
 04:28:28 - 19-Sep-25
Sell* 3 $17.10 Ordinary
 04:26:51 - 19-Sep-25
Buy* 2 $17.10 Ordinary
 04:26:44 - 19-Sep-25
Unknown* 311 $17.10 Ordinary
 04:26:09 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 04:26:09 - 19-Sep-25
Sell* 1 $17.10 Ordinary
 04:26:02 - 19-Sep-25
Sell* 128 $17.10 Ordinary
 04:26:02 - 19-Sep-25
Sell* 57 $17.10 Ordinary
 04:26:02 - 19-Sep-25
Sell* 850 $17.10 Ordinary
 04:26:02 - 19-Sep-25
Sell* 20 $17.10 Ordinary
 04:25:18 - 19-Sep-25
Unknown* 100 $17.11 Ordinary
 04:24:42 - 19-Sep-25
Unknown* 43 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Unknown* 32 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Unknown* 25 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Unknown* 20 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Buy* 20 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Buy* 380 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Buy* 43 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Sell* 1,900 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Sell* 290 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Sell* 1 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Sell* 111 $17.09 Ordinary
 04:23:47 - 19-Sep-25
Unknown* 700 $17.095 Ordinary
 04:23:47 - 19-Sep-25
Unknown* 140 $17.11 Ordinary
 04:22:45 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 04:22:43 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:22:21 - 19-Sep-25
Buy* 9 $17.11 Ordinary
 04:22:21 - 19-Sep-25
Buy* 2 $17.11 Ordinary
 04:22:21 - 19-Sep-25
Buy* 7 $17.11 Ordinary
 04:22:21 - 19-Sep-25
Buy* 62 $17.11 Ordinary
 04:22:21 - 19-Sep-25
Buy* 315 $17.11 Ordinary
 04:22:21 - 19-Sep-25
Buy* 40 $17.11 Ordinary
 04:22:17 - 19-Sep-25
Sell* 7 $17.11 Ordinary
 04:21:59 - 19-Sep-25
Sell* 500 $17.11 Ordinary
 04:21:59 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:21:59 - 19-Sep-25
Sell* 390 $17.11 Ordinary
 04:21:59 - 19-Sep-25
Sell* 110 $17.11 Ordinary
 04:21:31 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:21:31 - 19-Sep-25
Buy* 500 $17.11 Ordinary
 04:21:31 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:21:31 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:21:31 - 19-Sep-25
Unknown* 20 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Unknown* 500 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 500 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 510 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 1,500 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 1,200 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 700 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 400 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 10 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 300 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:20:22 - 19-Sep-25
Unknown* 20 $17.12 Ordinary
 04:20:22 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 54 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 20 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 25 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 265 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 2 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 3 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 2 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 15 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 8 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 38 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 39 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 3 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 2 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Unknown* 4 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 7 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 11 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 20 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 3 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 21 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 15 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 15 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 3 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 76 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 44 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 141 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 20 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 510 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Buy* 290 $17.10 Ordinary
 04:20:12 - 19-Sep-25
Sell* 489 $17.09 Ordinary
 04:19:58 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 04:19:58 - 19-Sep-25
Sell* 290 $17.09 Ordinary
 04:19:58 - 19-Sep-25
Sell* 1 $17.09 Ordinary
 04:19:58 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:19:43 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:19:42 - 19-Sep-25
Unknown* 275 $17.095 Ordinary
 04:19:17 - 19-Sep-25
Unknown* 30 $17.095 Ordinary
 04:19:10 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 04:19:06 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 04:19:05 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 04:19:03 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 04:19:03 - 19-Sep-25
Unknown* 29 $17.09 Ordinary
 04:18:48 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 04:18:41 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 04:18:41 - 19-Sep-25
Sell* 225 $17.08 Ordinary
 04:18:41 - 19-Sep-25
Sell* 32 $17.08 Ordinary
 04:18:02 - 19-Sep-25
Sell* 468 $17.08 Ordinary
 04:18:02 - 19-Sep-25
Sell* 800 $17.08 Ordinary
 04:18:02 - 19-Sep-25
Unknown* 77 $17.09 Ordinary
 04:18:02 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:18:02 - 19-Sep-25
Unknown* 500 $17.09 Ordinary
 04:18:02 - 19-Sep-25
Unknown* 15 $17.09 Ordinary
 04:17:57 - 19-Sep-25
Sell* 200 $17.09 Ordinary
 04:17:48 - 19-Sep-25
Unknown* 510 $17.09 Ordinary
 04:17:44 - 19-Sep-25
Unknown* 20 $17.09 Ordinary
 04:17:44 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:17:44 - 19-Sep-25
Unknown* 70 $17.09 Ordinary
 04:17:44 - 19-Sep-25
Unknown* 30 $17.09 Ordinary
 04:17:44 - 19-Sep-25
Unknown* 90 $17.09 Ordinary
 04:17:42 - 19-Sep-25
Unknown* 110 $17.09 Ordinary
 04:17:42 - 19-Sep-25
Unknown* 400 $17.09 Ordinary
 04:17:42 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:17:12 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:17:12 - 19-Sep-25
Unknown* 10 $17.09 Ordinary
 04:17:08 - 19-Sep-25
Sell* 20 $17.10 Ordinary
 04:16:09 - 19-Sep-25
Sell* 500 $17.10 Ordinary
 04:16:09 - 19-Sep-25
Sell* 500 $17.10 Ordinary
 04:16:09 - 19-Sep-25
Sell* 400 $17.10 Ordinary
 04:16:09 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:15:10 - 19-Sep-25
Buy* 400 $17.09 Ordinary
 04:15:07 - 19-Sep-25
Buy* 500 $17.09 Ordinary
 04:15:07 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:14:41 - 19-Sep-25
Sell* 600 $17.09 Ordinary
 04:14:41 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:14:41 - 19-Sep-25
Sell* 400 $17.09 Ordinary
 04:14:41 - 19-Sep-25
Buy* 275 $17.11 Ordinary
 04:14:27 - 19-Sep-25
Unknown* 100 $17.105 Ordinary
 04:14:27 - 19-Sep-25
Sell* 10 $17.09 Ordinary
 04:13:37 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:13:37 - 19-Sep-25
Sell* 290 $17.09 Ordinary
 04:13:37 - 19-Sep-25
Unknown* 11 $17.10 Ordinary
 04:13:37 - 19-Sep-25
Sell* 244 $17.11 Ordinary
 04:13:29 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:13:29 - 19-Sep-25
Sell* 600 $17.115 Ordinary
 04:13:29 - 19-Sep-25
Unknown* 258 $17.12 Ordinary
 04:13:27 - 19-Sep-25
Unknown* 242 $17.12 Ordinary
 04:13:27 - 19-Sep-25
Unknown* 48 $17.12 Ordinary
 04:13:27 - 19-Sep-25
Sell* 250 $17.10 Ordinary
 04:12:57 - 19-Sep-25
Unknown* 48 $17.10 Ordinary
 04:12:49 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 04:12:49 - 19-Sep-25
Unknown* 354 $17.10 Ordinary
 04:12:48 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 04:12:48 - 19-Sep-25
Sell* 210 $17.10 Ordinary
 04:12:42 - 19-Sep-25
Sell* 290 $17.10 Ordinary
 04:12:42 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 6 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 7 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 7 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 43 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 2 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 9 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 61 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 119 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 290 $17.09 Ordinary
 04:12:33 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 04:12:27 - 19-Sep-25
Buy* 79 $17.08 Ordinary
 04:12:27 - 19-Sep-25
Buy* 421 $17.08 Ordinary
 04:12:27 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 04:12:27 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 04:12:27 - 19-Sep-25
Sell* 280 $17.08 Ordinary
 04:12:12 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 04:12:12 - 19-Sep-25
Sell* 132 $17.08 Ordinary
 04:12:12 - 19-Sep-25
Sell* 500 $17.08 Ordinary
 04:12:12 - 19-Sep-25
Sell* 168 $17.08 Ordinary
 04:12:12 - 19-Sep-25
Sell* 1,100 $17.08 Ordinary
 04:12:12 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 04:12:12 - 19-Sep-25
Sell* 400 $17.09 Ordinary
 04:12:12 - 19-Sep-25
Sell* 61 $17.09 Ordinary
 04:12:12 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:12:12 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:12:12 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 04:11:53 - 19-Sep-25
Unknown* 8 $17.08 Ordinary
 04:11:46 - 19-Sep-25
Unknown* 15 $17.08 Ordinary
 04:11:46 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 04:11:46 - 19-Sep-25
Unknown* 377 $17.08 Ordinary
 04:11:46 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 04:11:40 - 19-Sep-25
Unknown* 300 $17.08 Ordinary
 04:11:40 - 19-Sep-25
Sell* 200 $17.08 Ordinary
 04:11:37 - 19-Sep-25
Sell* 79 $17.08 Ordinary
 04:11:31 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 04:11:25 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 04:11:25 - 19-Sep-25
Buy* 100 $17.08 Ordinary
 04:11:25 - 19-Sep-25
Buy* 10 $17.07 Ordinary
 04:11:05 - 19-Sep-25
Sell* 270 $17.09 Ordinary
 04:10:39 - 19-Sep-25
Sell* 230 $17.09 Ordinary
 04:10:39 - 19-Sep-25
Buy* 5 $17.10 Ordinary
 04:10:38 - 19-Sep-25
Sell* 125 $17.10 Ordinary
 04:10:29 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 04:10:29 - 19-Sep-25
Sell* 2 $17.10 Ordinary
 04:09:55 - 19-Sep-25
Sell* 9 $17.10 Ordinary
 04:09:55 - 19-Sep-25
Sell* 1 $17.10 Ordinary
 04:09:55 - 19-Sep-25
Sell* 45 $17.10 Ordinary
 04:09:55 - 19-Sep-25
Sell* 7 $17.10 Ordinary
 04:09:55 - 19-Sep-25
Unknown* 300 $17.105 Ordinary
 04:09:55 - 19-Sep-25
Unknown* 400 $17.11 Ordinary
 04:09:11 - 19-Sep-25
Unknown* 697 $17.11 Ordinary
 04:09:11 - 19-Sep-25
Buy* 143 $17.11 Ordinary
 04:09:07 - 19-Sep-25
Sell* 467 $17.09 Ordinary
 04:09:04 - 19-Sep-25
Unknown* 10 $17.095 Ordinary
 04:08:55 - 19-Sep-25
Unknown* 1 $17.09 Ordinary
 04:08:44 - 19-Sep-25
Unknown* 20 $17.08 Ordinary
 04:08:22 - 19-Sep-25
Sell* 200 $17.08 Ordinary
 04:08:22 - 19-Sep-25
Sell* 51 $17.09 Ordinary
 04:08:22 - 19-Sep-25
Buy* 54 $17.09 Ordinary
 04:08:14 - 19-Sep-25
Buy* 400 $17.09 Ordinary
 04:08:14 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:08:14 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:08:14 - 19-Sep-25
Sell* 1 $17.08 Ordinary
 04:08:12 - 19-Sep-25
Sell* 1 $17.08 Ordinary
 04:08:12 - 19-Sep-25
Sell* 5 $17.08 Ordinary
 04:08:12 - 19-Sep-25
Sell* 7 $17.08 Ordinary
 04:08:12 - 19-Sep-25
Unknown* 33 $17.085 Ordinary
 04:08:12 - 19-Sep-25
Unknown* 267 $17.085 Ordinary
 04:08:12 - 19-Sep-25
Unknown* 100 $17.09 Ordinary
 04:08:10 - 19-Sep-25
Unknown* 697 $17.09 Ordinary
 04:08:10 - 19-Sep-25
Sell* 65 $17.09 Ordinary
 04:08:08 - 19-Sep-25
Sell* 430 $17.09 Ordinary
 04:08:08 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:08:08 - 19-Sep-25
Sell* 1 $17.09 Ordinary
 04:08:08 - 19-Sep-25
Sell* 5 $17.09 Ordinary
 04:08:08 - 19-Sep-25
Sell* 34 $17.09 Ordinary
 04:08:08 - 19-Sep-25
Sell* 227 $17.09 Ordinary
 04:08:07 - 19-Sep-25
Buy* 500 $17.07 Ordinary
 04:08:04 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 04:08:04 - 19-Sep-25
Buy* 1,500 $17.07 Ordinary
 04:08:04 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:08:04 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:08:04 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 04:07:40 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 04:07:12 - 19-Sep-25
Unknown* 197 $17.10 Ordinary
 04:07:06 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 04:07:06 - 19-Sep-25
Unknown* 497 $17.09 Ordinary
 04:06:44 - 19-Sep-25
Unknown* 2 $17.09 Ordinary
 04:06:39 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 04:06:30 - 19-Sep-25
Unknown* 500 $17.10 Ordinary
 04:06:25 - 19-Sep-25
Sell* 508 $17.10 Ordinary
 04:06:17 - 19-Sep-25
Sell* 700 $17.10 Ordinary
 04:06:17 - 19-Sep-25
Sell* 20 $17.10 Ordinary
 04:06:17 - 19-Sep-25
Sell* 500 $17.10 Ordinary
 04:06:17 - 19-Sep-25
Sell* 100 $17.10 Ordinary
 04:06:17 - 19-Sep-25
Unknown* 300 $17.105 Ordinary
 04:06:17 - 19-Sep-25
Sell* 20 $17.11 Ordinary
 04:06:11 - 19-Sep-25
Sell* 297 $17.11 Ordinary
 04:06:11 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:06:11 - 19-Sep-25
Sell* 50 $17.11 Ordinary
 04:06:10 - 19-Sep-25
Sell* 103 $17.11 Ordinary
 04:06:09 - 19-Sep-25
Sell* 297 $17.11 Ordinary
 04:06:09 - 19-Sep-25
Sell* 400 $17.11 Ordinary
 04:06:09 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:06:09 - 19-Sep-25
Buy* 60 $17.11 Ordinary
 04:06:03 - 19-Sep-25
Buy* 44 $17.11 Ordinary
 04:06:03 - 19-Sep-25
Buy* 123 $17.11 Ordinary
 04:06:03 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:06:03 - 19-Sep-25
Buy* 500 $17.11 Ordinary
 04:06:03 - 19-Sep-25
Buy* 290 $17.11 Ordinary
 04:06:03 - 19-Sep-25
Sell* 300 $17.11 Ordinary
 04:05:45 - 19-Sep-25
Sell* 400 $17.11 Ordinary
 04:05:45 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:05:45 - 19-Sep-25
Sell* 100 $17.11 Ordinary
 04:05:45 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:05:45 - 19-Sep-25
Sell* 200 $17.11 Ordinary
 04:05:45 - 19-Sep-25
Sell* 290 $17.11 Ordinary
 04:05:45 - 19-Sep-25
Unknown* 200 $17.12 Ordinary
 04:05:32 - 19-Sep-25
Unknown* 380 $17.12 Ordinary
 04:05:32 - 19-Sep-25
Unknown* 20 $17.12 Ordinary
 04:05:32 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 04:05:32 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 04:05:32 - 19-Sep-25
Sell* 100 $17.12 Ordinary
 04:05:31 - 19-Sep-25
Unknown* 80 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 3 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 1 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 15 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 8 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 8 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 3 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 100 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 51 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 50 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 1 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 4 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 2 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 3 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 27 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 12 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 18 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 182 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 200 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 100 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 510 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 697 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Unknown* 290 $17.10 Ordinary
 04:05:25 - 19-Sep-25
Buy* 500 $17.08 Ordinary
 04:05:21 - 19-Sep-25
Buy* 20 $17.08 Ordinary
 04:05:21 - 19-Sep-25
Unknown* 100 $17.08 Ordinary
 04:05:16 - 19-Sep-25
Unknown* 110 $17.07 Ordinary
 04:05:07 - 19-Sep-25
Unknown* 290 $17.07 Ordinary
 04:05:07 - 19-Sep-25
Sell* 400 $17.06 Ordinary
 04:05:00 - 19-Sep-25
Buy* 20 $17.07 Ordinary
 04:04:58 - 19-Sep-25
Sell* 5 $17.07 Ordinary
 04:04:56 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:04:56 - 19-Sep-25
Sell* 6 $17.08 Ordinary
 04:04:47 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 04:04:47 - 19-Sep-25
Sell* 290 $17.08 Ordinary
 04:04:47 - 19-Sep-25
Sell* 43 $17.08 Ordinary
 04:04:47 - 19-Sep-25
Sell* 286 $17.08 Ordinary
 04:04:47 - 19-Sep-25
Sell* 290 $17.09 Ordinary
 04:04:45 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:04:45 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 04:04:45 - 19-Sep-25
Sell* 20 $17.09 Ordinary
 04:04:45 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:04:45 - 19-Sep-25
Unknown* 20 $17.09 Ordinary
 04:04:36 - 19-Sep-25
Unknown* 100 $17.07 Ordinary
 04:04:29 - 19-Sep-25
Unknown* 324 $17.08 Ordinary
 04:04:29 - 19-Sep-25
Sell* 600 $17.08 Ordinary
 04:04:21 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 04:04:17 - 19-Sep-25
Sell* 20 $17.08 Ordinary
 04:04:17 - 19-Sep-25
Sell* 400 $17.08 Ordinary
 04:04:12 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 04:04:07 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 04:04:07 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 04:04:02 - 19-Sep-25
Sell* 100 $17.08 Ordinary
 04:04:02 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 04:04:01 - 19-Sep-25
Unknown* 286 $17.06 Ordinary
 04:04:00 - 19-Sep-25
Unknown* 114 $17.06 Ordinary
 04:03:59 - 19-Sep-25
Sell* 200 $17.07 Ordinary
 04:03:57 - 19-Sep-25
Sell* 1 $17.07 Ordinary
 04:03:57 - 19-Sep-25
Sell* 1 $17.07 Ordinary
 04:03:57 - 19-Sep-25
Sell* 7 $17.07 Ordinary
 04:03:57 - 19-Sep-25
Sell* 2 $17.07 Ordinary
 04:03:57 - 19-Sep-25
Sell* 51 $17.07 Ordinary
 04:03:57 - 19-Sep-25
Sell* 449 $17.07 Ordinary
 04:03:57 - 19-Sep-25
Unknown* 1 $17.075 Ordinary
 04:03:42 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 68 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Sell* 300 $17.06 Ordinary
 04:03:42 - 19-Sep-25
Buy* 1 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 1 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 17 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 2 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 11 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 1 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 15 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 84 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Unknown* 290 $17.07 Ordinary
 04:03:42 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 04:03:40 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 446 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 2 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 2 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 11 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 18 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 20 $17.06 Ordinary
 04:03:39 - 19-Sep-25
Sell* 697 $17.06 Ordinary
 04:03:28 - 19-Sep-25
Sell* 319 $17.06 Ordinary
 04:03:28 - 19-Sep-25
Sell* 200 $17.07 Ordinary
 04:03:27 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:03:27 - 19-Sep-25
Sell* 500 $17.07 Ordinary
 04:03:27 - 19-Sep-25
Unknown* 20 $17.07 Ordinary
 04:03:26 - 19-Sep-25
Sell* 390 $17.07 Ordinary
 04:03:26 - 19-Sep-25
Sell* 290 $17.07 Ordinary
 04:03:26 - 19-Sep-25
Sell* 20 $17.07 Ordinary
 04:03:26 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:03:23 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:03:23 - 19-Sep-25
Sell* 400 $17.07 Ordinary
 04:03:23 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 2 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 8 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 67 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 1 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 10 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 69 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Unknown* 458 $17.07 Ordinary
 04:03:20 - 19-Sep-25
Sell* 297 $17.06 Ordinary
 04:03:13 - 19-Sep-25
Sell* 697 $17.06 Ordinary
 04:03:13 - 19-Sep-25
Sell* 400 $17.06 Ordinary
 04:03:13 - 19-Sep-25
Sell* 297 $17.06 Ordinary
 04:03:02 - 19-Sep-25
Sell* 600 $17.06 Ordinary
 04:03:02 - 19-Sep-25
Sell* 400 $17.06 Ordinary
 04:03:02 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 04:03:02 - 19-Sep-25
Buy* 500 $17.06 Ordinary
 04:03:02 - 19-Sep-25
Unknown* 48 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 22 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 78 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 22 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 2 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 27 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 66 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 12 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Unknown* 1 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 1 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 6 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 10 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 5 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 8 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 75 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 12 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 3 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 39 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 58 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 258 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 190 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 20 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Sell* 290 $17.06 Ordinary
 04:02:48 - 19-Sep-25
Buy* 1,010 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 700 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 400 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 500 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 290 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 562 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 300 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 900 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 500 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 448 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Buy* 290 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Sell* 100 $17.07 Ordinary
 04:02:48 - 19-Sep-25
Sell* 500 $17.07 Ordinary
 04:02:45 - 19-Sep-25
Sell* 400 $17.07 Ordinary
 04:02:43 - 19-Sep-25
Sell* 272 $17.07 Ordinary
 04:02:33 - 19-Sep-25
Sell* 97 $17.07 Ordinary
 04:02:33 - 19-Sep-25
Sell* 331 $17.07 Ordinary
 04:02:33 - 19-Sep-25
Buy* 331 $17.07 Ordinary
 04:02:30 - 19-Sep-25
Sell* 3 $17.06 Ordinary
 04:02:29 - 19-Sep-25
Sell* 497 $17.06 Ordinary
 04:02:29 - 19-Sep-25
Sell* 200 $17.06 Ordinary
 04:02:28 - 19-Sep-25
Sell* 500 $17.06 Ordinary
 04:02:28 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 04:02:26 - 19-Sep-25
Unknown* 500 $17.06 Ordinary
 04:02:26 - 19-Sep-25
Unknown* 100 $17.06 Ordinary
 04:02:26 - 19-Sep-25
Sell* 697 $17.06 Ordinary
 04:02:25 - 19-Sep-25
Sell* 697 $17.06 Ordinary
 04:02:25 - 19-Sep-25
Sell* 697 $17.07 Ordinary
 04:02:21 - 19-Sep-25
Sell* 248 $17.07 Ordinary
 04:02:21 - 19-Sep-25
Sell* 500 $17.08 Ordinary
 04:02:20 - 19-Sep-25
Sell* 500 $17.08 Ordinary
 04:02:19 - 19-Sep-25
Sell* 397 $17.09 Ordinary
 04:02:19 - 19-Sep-25
Sell* 103 $17.09 Ordinary
 04:02:16 - 19-Sep-25
Sell* 697 $17.09 Ordinary
 04:02:16 - 19-Sep-25
Buy* 310 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 312 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 62 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 63 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 300 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 183 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 500 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 500 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 500 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 500 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 483 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 1,500 $17.09 Ordinary
 04:02:01 - 19-Sep-25
Sell* 1 $17.10 Ordinary
 04:02:01 - 19-Sep-25
Sell* 9 $17.10 Ordinary
 04:02:01 - 19-Sep-25
Sell* 61 $17.10 Ordinary
 04:02:01 - 19-Sep-25
Sell* 400 $17.12 Ordinary
 04:01:55 - 19-Sep-25
Buy* 43 $17.11 Ordinary
 04:01:44 - 19-Sep-25
Buy* 30 $17.11 Ordinary
 04:01:44 - 19-Sep-25
Buy* 15 $17.11 Ordinary
 04:01:44 - 19-Sep-25
Buy* 412 $17.11 Ordinary
 04:01:44 - 19-Sep-25
Buy* 200 $17.11 Ordinary
 04:01:44 - 19-Sep-25
Buy* 100 $17.11 Ordinary
 04:01:44 - 19-Sep-25
Sell* 813 $17.10 Ordinary
 04:01:38 - 19-Sep-25
Sell* 387 $17.10 Ordinary
 04:01:38 - 19-Sep-25
Sell* 13 $17.10 Ordinary
 04:01:35 - 19-Sep-25
Buy* 300 $17.09 Ordinary
 04:01:20 - 19-Sep-25
Buy* 46 $17.11 Ordinary
 04:01:19 - 19-Sep-25
Sell* 2 $17.11 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44