| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.15 | Ordinary |
17:36:37 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Ordinary |
17:23:30 - 18-Jul-25 |
| Buy* | 7 | $17.16 | Ordinary |
17:21:13 - 18-Jul-25 |
| Unknown* | 10 | $17.14 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 10 | $17.14 | Ordinary |
17:20:50 - 18-Jul-25 |
| Unknown* | 10 | $17.15 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 10 | $17.16 | Ordinary |
17:20:27 - 18-Jul-25 |
| Unknown* | 10 | $17.16 | Ordinary |
17:20:27 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 500 | $17.15 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 10 | $17.16 | Ordinary |
17:20:22 - 18-Jul-25 |
| Unknown* | 104 | $17.16 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 48 | $17.16 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 152 | $17.16 | Ordinary |
17:11:53 - 18-Jul-25 |
| Buy* | 400 | $17.16 | Ordinary |
17:09:27 - 18-Jul-25 |
| Unknown* | 500 | $17.15 | Ordinary |
17:09:05 - 18-Jul-25 |
| Unknown* | 10 | $17.15 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 10 | $17.15 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 10 | $17.15 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 152 | $17.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 152 | $17.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Unknown* | 10 | $17.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Unknown* | 10 | $17.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Unknown* | 407 | $17.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 93 | $17.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 7 | $17.14 | Ordinary |
17:06:33 - 18-Jul-25 |
| Unknown* | 10 | $17.14 | Ordinary |
17:00:52 - 18-Jul-25 |
| Buy* | 10 | $17.14 | Ordinary |
17:00:34 - 18-Jul-25 |
| Unknown* | 10 | $17.13 | Ordinary |
17:00:34 - 18-Jul-25 |
| Unknown* | 10 | $17.14 | Ordinary |
17:00:10 - 18-Jul-25 |
| Sell* | 10 | $17.13 | Ordinary |
16:59:41 - 18-Jul-25 |
| Unknown* | 10 | $17.13 | Ordinary |
16:53:44 - 18-Jul-25 |
| Unknown* | 10 | $17.12 | Ordinary |
16:50:46 - 18-Jul-25 |
| Buy* | 10 | $17.13 | Ordinary |
16:48:09 - 18-Jul-25 |
| Unknown* | 200 | $17.13 | Ordinary |
16:47:26 - 18-Jul-25 |
| Unknown* | 300 | $17.13 | Ordinary |
16:44:25 - 18-Jul-25 |
| Buy* | 30 | $17.13 | Ordinary |
16:44:25 - 18-Jul-25 |
| Unknown* | 500 | $17.13 | Ordinary |
16:38:00 - 18-Jul-25 |
| Buy* | 20 | $17.12 | Ordinary |
16:32:04 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Ordinary |
16:31:58 - 18-Jul-25 |
| Unknown* | 3 | $17.12 | Ordinary |
16:31:58 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Ordinary |
16:31:15 - 18-Jul-25 |
| Sell* | 90 | $17.13 | Ordinary |
16:31:09 - 18-Jul-25 |
| Sell* | 10 | $17.13 | Ordinary |
16:31:09 - 18-Jul-25 |
| Buy* | 3 | $17.13 | Ordinary |
16:25:03 - 18-Jul-25 |
| Unknown* | 300 | $17.13 | Ordinary |
16:21:42 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Ordinary |
16:21:42 - 18-Jul-25 |
| Sell* | 335 | $17.13 | Ordinary |
16:18:44 - 18-Jul-25 |
| Sell* | 10 | $17.13 | Ordinary |
16:18:44 - 18-Jul-25 |
| Unknown* | 3 | $17.13 | Ordinary |
16:16:32 - 18-Jul-25 |
| Buy* | 138 | $17.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4,552 | $17.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,168 | $17.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 22 | $17.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 150 | $17.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 11 | $17.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 197 | $17.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 90 | $17.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 150 | $17.09 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 400 | $17.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 630 | $17.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 500 | $17.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 67 | $17.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 70 | $17.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 900 | $17.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 600 | $17.10 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 105 | $17.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 250 | $17.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1,000 | $17.08 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 800 | $17.08 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 52 | $17.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2,119 | $17.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1,602 | $17.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 17 | $17.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 400 | $17.07 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 2,582 | $17.07 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 142 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2,058 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 700 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4,000 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4,000 | $17.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 46 | $17.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 15 | $17.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $17.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 46 | $17.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 700 | $17.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 160 | $17.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 87 | $17.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,100 | $17.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $17.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $17.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 171 | $17.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 6,335 | $17.06 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3,562 | $17.07 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 738 | $17.07 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 4,000 | $17.07 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 8,100 | $17.07 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 3,600 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1,100 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 4,800 | $17.06 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 52 | $17.06 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 87 | $17.06 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 114 | $17.05 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 60 | $17.05 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 11 | $17.05 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 53 | $17.06 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 800 | $17.06 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2,493 | $17.06 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 500 | $17.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2,600 | $17.07 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2,500 | $17.07 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2,600 | $17.08 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2,200 | $17.08 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 34 | $17.08 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 2,700 | $17.08 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 6,307 | $17.08 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 600 | $17.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 390 | $17.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4,800 | $17.07 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 4,111 | $17.06 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1,449 | $17.06 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 752 | $17.06 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 900 | $17.06 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1,331 | $17.06 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1,169 | $17.06 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 166 | $17.06 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 218 | $17.06 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 552 | $17.06 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 5,685 | $17.06 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 400 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 61 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 700 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 2,400 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 160 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 315 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 300 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1,194 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 4,300 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 60 | $17.065 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 1,900 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 200 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3,300 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3,300 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 8 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3,806 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 92 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2,300 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1,800 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 594 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 2,500 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3,900 | $17.07 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 1,089 | $17.08 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 372 | $17.09 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 543 | $17.09 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 228 | $17.09 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 4,457 | $17.09 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1,405 | $17.10 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 2,595 | $17.10 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 395 | $17.09 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 2 | $17.085 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 308 | $17.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 592 | $17.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 308 | $17.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 6,035 | $17.06 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 5 | $17.045 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 150 | $17.055 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 400 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 178 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1,100 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1,200 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5,200 | $17.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1,900 | $17.05 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 220 | $17.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 600 | $17.06 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 600 | $17.06 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 600 | $17.06 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 600 | $17.06 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 600 | $17.06 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 600 | $17.06 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 907 | $17.06 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 500 | $17.06 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 2,639 | $17.05 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1,061 | $17.05 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1,700 | $17.05 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 2,300 | $17.05 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 400 | $17.04 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 700 | $17.05 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 335 | $17.05 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 4,100 | $17.05 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 562 | $17.06 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 3,200 | $17.06 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 2,100 | $17.06 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 400 | $17.07 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 700 | $17.07 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 4,700 | $17.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 383 | $17.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 317 | $17.07 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2,300 | $17.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4,600 | $17.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 500 | $17.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3,300 | $17.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 400 | $17.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 2,500 | $17.08 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 400 | $17.08 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 2,300 | $17.08 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1,200 | $17.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 5,834 | $17.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1,966 | $17.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 4,000 | $17.10 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1,400 | $17.10 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1,100 | $17.10 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 3,100 | $17.10 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 2,600 | $17.10 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 5,200 | $17.10 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1,900 | $17.09 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1,000 | $17.09 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 500 | $17.09 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 4,000 | $17.10 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 385 | $17.12 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 2,105 | $17.12 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 66 | $17.12 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 363 | $17.12 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3,700 | $17.12 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 1,700 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3,700 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3,700 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 599 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 851 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,200 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,700 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2,000 | $17.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 300 | $17.125 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 754 | $17.13 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 22 | $17.13 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1,900 | $17.13 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 700 | $17.13 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 47 | $17.13 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 1,050 | $17.13 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 2,000 | $17.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 3,158 | $17.12 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1,965 | $17.12 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 235 | $17.12 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 65 | $17.12 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 6,792 | $17.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 3,652 | $17.12 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 4,148 | $17.12 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 927 | $17.12 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 1,030 | $17.11 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 2,400 | $17.11 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1,300 | $17.11 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 8,100 | $17.11 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1,200 | $17.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 2,100 | $17.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 188 | $17.08 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 600 | $17.08 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 3 | $17.09 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 1,700 | $17.09 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 808 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2,892 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 428 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 585 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 312 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2,987 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 3 | $17.08 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1,000 | $17.08 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 65 | $17.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 800 | $17.10 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 34 | $17.10 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 359 | $17.11 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 2,200 | $17.11 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 4,100 | $17.11 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3,100 | $17.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 1,200 | $17.095 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 1,200 | $17.095 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 30 | $17.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 30 | $17.095 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 37 | $17.13 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 22 | $17.13 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 2,200 | $17.14 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 7,500 | $17.14 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 1,400 | $17.14 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 20 | $17.141 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 39 | $17.14 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 79 | $17.14 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 139 | $17.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 30 | $17.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 800 | $17.13 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 13 | $17.145 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 2 | $17.145 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 15 | $17.145 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 26 | $17.14 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 7 | $17.14 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 75 | $17.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $17.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,400 | $17.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 700 | $17.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 177 | $17.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 506 | $17.14 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 720 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1,700 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 2,480 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 250 | $17.13 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 4,200 | $17.13 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 1,200 | $17.13 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 5,462 | $17.13 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 91 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 85 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 428 | $17.13 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 4,700 | $17.13 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 60 | $17.12 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 3,029 | $17.12 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 71 | $17.12 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 50 | $17.115 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 50 | $17.12 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 30 | $17.12 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 27 | $17.12 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 110 | $17.13 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 15 | $17.13 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 11 | $17.13 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 9 | $17.13 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 461 | $17.13 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 2,365 | $17.13 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3,300 | $17.14 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 500 | $17.14 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3,800 | $17.15 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 2 | $17.14 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 3,000 | $17.14 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1,600 | $17.14 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 99 | $17.14 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 584 | $17.15 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 6,975 | $17.15 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 525 | $17.15 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Unknown* | 200 | $17.15 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 64 | $17.15 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 44 | $17.15 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 40 | $17.15 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 59 | $17.14 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 4,200 | $17.14 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 3,541 | $17.14 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 2,800 | $17.14 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 1,000 | $17.15 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 900 | $17.15 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 409 | $17.18 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 981 | $17.18 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 32 | $17.18 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 47 | $17.18 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 1,800 | $17.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 2,999 | $17.19 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 95 | $17.19 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 345 | $17.19 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 400 | $17.20 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 1 | $17.19 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 2,100 | $17.18 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 400 | $17.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 491 | $17.17 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 2,878 | $17.18 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1,700 | $17.18 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 1,800 | $17.19 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 627 | $17.19 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1,000 | $17.19 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 63 | $17.18 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1,005 | $17.16 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 900 | $17.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 15 | $17.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 26 | $17.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 1,800 | $17.15 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 1,684 | $17.15 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 500 | $17.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 33 | $17.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 886 | $17.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 9 | $17.15 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 1 | $17.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 20 | $17.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 23 | $17.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 9 | $17.12 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $17.12 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 2,889 | $17.12 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 538 | $17.12 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 487 | $17.12 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 986 | $17.12 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 99 | $17.13 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 3,100 | $17.13 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 76 | $17.13 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 400 | $17.13 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 3,700 | $17.13 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 2,200 | $17.13 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 2,081 | $17.13 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 337 | $17.13 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 6,282 | $17.13 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 42 | $17.13 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 692 | $17.13 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 782 | $17.13 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 2,749 | $17.13 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 3,455 | $17.13 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 1 | $17.13 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 3,800 | $17.12 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 9 | $17.12 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1,100 | $17.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 3,324 | $17.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 315 | $17.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 754 | $17.10 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1,333 | $17.10 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 766 | $17.10 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 130 | $17.10 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 99 | $17.10 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 2,100 | $17.10 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 400 | $17.10 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 700 | $17.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 3,501 | $17.10 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 599 | $17.10 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 372 | $17.10 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 503 | $17.10 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 125 | $17.10 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 215 | $17.10 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 1,797 | $17.10 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 3,700 | $17.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 44 | $17.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 56 | $17.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3,000 | $17.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 84 | $17.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $17.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 74 | $17.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 40 | $17.125 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 1,700 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 1,244 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 2,000 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 3,900 | $17.13 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 25 | $17.11 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 3,980 | $17.11 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 7 | $17.11 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 612 | $17.12 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 400 | $17.10 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 622 | $17.09 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 525 | $17.09 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 753 | $17.09 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 3,105 | $17.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 300 | $17.07 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 690 | $17.08 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 2 | $17.07 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2,300 | $17.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1,600 | $17.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 213 | $17.09 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 851 | $17.09 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1,800 | $17.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 319 | $17.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 170 | $17.10 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 700 | $17.11 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 2,100 | $17.07 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 811 | $17.07 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 200 | $17.06 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 316 | $17.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 94 | $17.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1,700 | $17.09 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $17.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1,100 | $17.095 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 202 | $17.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 400 | $17.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,300 | $17.11 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 782 | $17.11 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 3,391 | $17.11 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2,100 | $17.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 7,800 | $17.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1,200 | $17.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2,232 | $17.10 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 1,468 | $17.10 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2,000 | $17.10 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3,400 | $17.07 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 3,700 | $17.07 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 500 | $17.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1,999 | $17.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1,100 | $17.07 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 420 | $17.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 580 | $17.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 1 | $17.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 329 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 371 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,900 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,300 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Unknown* | 5,282 | $17.08 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1,518 | $17.08 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 7,157 | $17.08 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 4 | $17.08 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 4,200 | $17.10 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1,590 | $17.10 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 1,010 | $17.10 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 3,000 | $17.10 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 1 | $17.10 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1,000 | $17.10 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 30 | $17.15 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 21 | $17.15 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1,075 | $17.15 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1,727 | $17.15 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 252 | $17.15 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 5,000 | $17.15 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 2 | $17.145 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 14 | $17.145 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 101 | $17.15 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 2,872 | $17.15 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 2,800 | $17.15 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 6 | $17.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2,099 | $17.16 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 6 | $17.16 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 162 | $17.16 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 13 | $17.16 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 500 | $17.16 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 300 | $17.16 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 4,018 | $17.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 70 | $17.16 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 482 | $17.15 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 400 | $17.15 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1,700 | $17.15 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 347 | $17.15 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 3,100 | $17.15 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 92 | $17.16 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 4,300 | $17.14 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 3,700 | $17.12 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 143 | $17.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 1 | $17.14 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 2,593 | $17.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 707 | $17.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1,800 | $17.15 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 2,900 | $17.15 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1,252 | $17.15 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 1 | $17.145 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 3,500 | $17.13 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 900 | $17.14 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1,293 | $17.14 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1,400 | $17.14 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 500 | $17.14 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 33 | $17.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 2,037 | $17.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 1,163 | $17.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1,000 | $17.15 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 500 | $17.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1,000 | $17.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 11 | $17.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 4,100 | $17.03 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1,100 | $17.03 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 170 | $17.02 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 4 | $17.015 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 400 | $17.04 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 400 | $17.04 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $17.04 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2,499 | $17.05 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1,500 | $17.05 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 98 | $17.06 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1,221 | $17.06 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 900 | $17.08 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 1,100 | $17.08 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 103 | $17.075 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 2,329 | $17.08 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 359 | $17.08 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1,063 | $17.08 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1,249 | $17.08 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 19 | $17.075 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 3,600 | $17.07 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 2,162 | $17.09 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1,892 | $17.09 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1,600 | $17.09 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 400 | $17.09 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2,000 | $17.09 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1,500 | $17.09 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 400 | $17.06 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 531 | $17.07 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 3,634 | $17.06 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1,500 | $17.06 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 11 | $17.04 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 1,200 | $17.03 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 138 | $17.08 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 199 | $17.08 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 300 | $17.065 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $17.069 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $17.059 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 80 | $17.059 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 20 | $17.059 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 100 | $17.02 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 199 | $17.02 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 606 | $17.02 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1,578 | $17.02 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 129 | $17.02 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 141 | $17.025 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 20 | $17.03 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 126 | $17.03 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 2 | $17.03 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 20 | $17.04 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 3,300 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 2 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 123 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 50 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2,200 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 10 | $17.06 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 10 | $17.11 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1,578 | $17.12 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 3,400 | $17.115 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 400 | $17.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 3,300 | $17.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 8,000 | $17.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 950 | $17.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 6,200 | $17.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 722 | $17.09 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 115 | $17.08 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 2,276 | $17.08 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 250 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 175 | $17.10 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 229 | $17.12 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1,700 | $17.12 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 2,800 | $17.11 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 810 | $17.11 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1,090 | $17.11 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 1 | $17.12 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1,111 | $17.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1,389 | $17.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2,500 | $17.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2,800 | $17.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 42 | $17.13 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 2,800 | $17.13 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 11 | $17.13 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 54 | $17.13 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 66 | $17.14 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,862 | $17.14 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 138 | $17.14 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 200 | $17.141 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 2,300 | $17.145 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 451 | $17.15 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1,800 | $17.16 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 600 | $17.16 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 800 | $17.16 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1,500 | $17.17 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1,100 | $17.17 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 900 | $17.17 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2,000 | $17.17 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 2,545 | $17.19 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 451 | $17.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 2,400 | $17.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 5,000 | $17.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1,900 | $17.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2,500 | $17.19 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 4,000 | $17.19 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 655 | $17.19 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 5 | $17.195 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 900 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,260 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 94 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 300 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 900 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 800 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $17.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 900 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 900 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,200 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 481 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,100 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,519 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 80 | $17.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $17.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 900 | $17.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 900 | $17.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,000 | $17.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 900 | $17.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1,000 | $17.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,395 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 712 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,100 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 900 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,100 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 800 | $17.125 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 900 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,000 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 121 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 379 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,921 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,921 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,200 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,900 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 615 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 385 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,600 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,500 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4,900 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,600 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,500 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 80 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 900 | $17.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,300 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,600 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,400 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3,100 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $17.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,500 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,500 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,100 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,300 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,500 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,500 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,200 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 860 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,976 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 264 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 120 | $17.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 62 | $17.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 93 | $17.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 47 | $17.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 500 | $17.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 7 | $17.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 109 | $17.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 723 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 109 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 900 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 2,377 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1,100 | $17.19 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 3,100 | $17.19 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 500 | $17.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 184 | $17.20 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 316 | $17.20 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 30 | $17.20 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 453 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,047 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 600 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,100 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 600 | $17.21 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 2,913 | $17.20 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1,908 | $17.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 500 | $17.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1,015 | $17.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 177 | $17.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 500 | $17.18 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 1 | $17.18 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 20 | $17.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 500 | $17.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 51 | $17.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 600 | $17.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 15 | $17.19 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 20 | $17.15 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 51 | $17.145 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 26 | $17.15 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 55 | $17.15 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 700 | $17.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 513 | $17.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 9 | $17.09 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 80 | $17.09 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 20 | $17.09 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 500 | $17.09 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 1,500 | $17.09 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 400 | $17.09 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 113 | $17.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1,100 | $17.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1,200 | $17.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 56 | $17.10 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 500 | $17.10 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1,200 | $17.10 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 400 | $17.10 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 2,200 | $17.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1,300 | $17.10 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 15 | $17.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5,500 | $17.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1,600 | $17.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $17.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 159 | $17.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 857 | $17.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 500 | $17.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1,000 | $17.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 900 | $17.11 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 400 | $17.11 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 200 | $17.11 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 500 | $17.11 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 94 | $17.11 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 900 | $17.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1,200 | $17.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 57 | $17.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 47 | $17.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 358 | $17.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 600 | $17.11 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 600 | $17.11 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 797 | $17.11 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1,000 | $17.11 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1,600 | $17.11 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 500 | $17.11 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 600 | $17.11 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 900 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 600 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1,600 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 2,000 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 900 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 500 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 300 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 300 | $17.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 2 | $17.119 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 150 | $17.12 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1,100 | $17.12 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1,060 | $17.12 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 37 | $17.13 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 10 | $17.13 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1,600 | $17.13 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 1,000 | $17.13 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 200 | $17.13 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 500 | $17.12 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1,100 | $17.12 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 600 | $17.12 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1,000 | $17.12 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 2,057 | $17.12 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 2,443 | $17.12 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 800 | $17.12 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 153 | $17.13 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1,300 | $17.135 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1,300 | $17.135 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1,100 | $17.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 1 | $17.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 1 | $17.14 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1,600 | $17.15 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1,000 | $17.15 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 1,929 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 4,647 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 4,866 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 643 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 457 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 41 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 103 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1,900 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1,236 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 285 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 15 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 350 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 106 | $17.16 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 10 | $17.17 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 3 | $17.17 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Unknown* | 79 | $17.17 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1,100 | $17.18 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 30 | $17.18 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 109 | $17.18 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1,000 | $17.18 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 310 | $17.18 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 200 | $17.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 1,300 | $17.34 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 500 | $17.34 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 2,500 | $17.34 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 600 | $17.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 500 | $17.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 34 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 800 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,300 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $17.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 600 | $17.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $17.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $17.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 600 | $17.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $17.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,300 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $17.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 506 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 294 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $17.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 621 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 600 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3,400 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,399 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 680 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,200 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,600 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3,400 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,179 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,200 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $17.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3,400 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $17.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5 | $17.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1,000 | $17.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 900 | $17.38 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1,000 | $17.37 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 50 | $17.37 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 900 | $17.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 400 | $17.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1,000 | $17.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 60 | $17.39 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 13 | $17.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 13 | $17.39 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 50 | $17.38 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 527 | $17.38 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 1,000 | $17.38 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 10 | $17.39 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 500 | $17.39 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 1,000 | $17.39 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1,100 | $17.43 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1,000 | $17.43 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 400 | $17.43 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 1,500 | $17.43 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 2,312 | $17.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1,892 | $17.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 300 | $17.43 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 573 | $17.43 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 47 | $17.42 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 83 | $17.42 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1,000 | $17.42 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 79 | $17.41 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 50 | $17.41 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 64 | $17.41 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 600 | $17.41 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 512 | $17.41 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 488 | $17.41 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1,000 | $17.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 900 | $17.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 900 | $17.41 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 538 | $17.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 462 | $17.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 800 | $17.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 700 | $17.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 5 | $17.42 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 35 | $17.425 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 12 | $17.43 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 66 | $17.43 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 47 | $17.42 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 65 | $17.43 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 35 | $17.43 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 548 | $17.42 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 352 | $17.42 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 15 | $17.41 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 295 | $17.41 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 505 | $17.41 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 15 | $17.43 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 64 | $17.43 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 34 | $17.38 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 11 | $17.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 11 | $17.41 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 44 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 56 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 44 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 56 | $17.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 7 | $17.38 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $17.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 55 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 45 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 19 | $17.35 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $17.36 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $17.36 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 89 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 89 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 30 | $17.34 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 59 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 41 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 30 | $17.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 70 | $17.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 320 | $17.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 23 | $17.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 308 | $17.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 111 | $17.37 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 89 | $17.37 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 800 | $17.37 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 77 | $17.39 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $17.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 57 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 53 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 2,900 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 1 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 45 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 72 | $17.33 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 28 | $17.33 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 27 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 58 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 42 | $17.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 73 | $17.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 73 | $17.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 27 | $17.37 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 27 | $17.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 73 | $17.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 85 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 15 | $17.34 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 300 | $17.35 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 101 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 200 | $17.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 200 | $17.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 7 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 13 | $17.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,000 | $17.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 50 | $17.34 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 145 | $17.34 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 437 | $17.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 73 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 27 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 400 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 300 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 86 | $17.365 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 85 | $17.365 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 500 | $17.365 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 500 | $17.365 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 36 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 39 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 55 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 400 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 440 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 91 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 78 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 22 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 91 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $17.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1,000 | $17.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 304 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 92 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 109 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 91 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $17.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $17.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 600 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 283 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 239 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 236 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 101 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 144 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 205 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 298 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 430 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 653 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 623 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 310 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 105 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,133 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 287 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,266 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 193 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,218 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 163 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $17.405 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $17.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $17.41 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 1,600 | $17.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,600 | $17.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $17.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 300 | $17.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 400 | $17.44 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 400 | $17.44 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 300 | $17.45 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 400 | $17.45 | Ordinary |
09:29:33 - 18-Jul-25 |
| Unknown* | 30 | $17.43 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 300 | $17.45 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 300 | $17.45 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 200 | $17.45 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 1 | $17.45 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 200 | $17.45 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 80 | $17.46 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 20 | $17.46 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 80 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 2,710 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 2,710 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 2,090 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 1,710 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 400 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 400 | $17.44 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 2,010 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 300 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 300 | $17.44 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 2,710 | $17.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 2 | $17.45 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $17.415 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 50 | $17.44 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Ordinary |
09:28:48 - 18-Jul-25 |
| Unknown* | 128 | $17.43 | Ordinary |
09:28:48 - 18-Jul-25 |
| Unknown* | 400 | $17.43 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 128 | $17.43 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 500 | $17.43 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 500 | $17.43 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 500 | $17.44 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 500 | $17.44 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 43 | $17.46 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 500 | $17.45 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 500 | $17.45 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 400 | $17.45 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 400 | $17.45 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 200 | $17.45 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 400 | $17.44 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 400 | $17.45 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 500 | $17.45 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 200 | $17.45 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 500 | $17.44 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 500 | $17.43 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 500 | $17.45 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 500 | $17.45 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 400 | $17.48 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 91 | $17.48 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 24 | $17.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 42 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 45 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 300 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 300 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 300 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 173 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 346 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 10 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 128 | $17.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 45 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 54 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 167 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 476 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 485 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 182 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 266 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 182 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 85 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 109 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 83 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 475 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 42 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 245 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 245 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 109 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 83 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $17.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 475 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 191 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 497 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 475 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $17.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 167 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 628 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 340 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 800 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 700 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 89 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $17.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 174 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 91 | $17.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 459 | $17.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 149 | $17.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 200 | $17.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 128 | $17.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,505 | $17.40 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 2,505 | $17.40 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 4,197 | $17.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 603 | $17.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4,197 | $17.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $17.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $17.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $17.41 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 800 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 800 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 45 | $17.41 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $17.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $17.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 128 | $17.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 400 | $17.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 900 | $17.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $17.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 800 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 700 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 700 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $17.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $17.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $17.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $17.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $17.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 800 | $17.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 800 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 10 | $17.35 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 10 | $17.34 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:26:49 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:26:49 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:26:47 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
09:26:47 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Ordinary |
09:25:47 - 18-Jul-25 |
| Buy* | 1 | $17.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 60 | $17.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 80 | $17.34 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 80 | $17.34 | Ordinary |
09:24:53 - 18-Jul-25 |
| Unknown* | 50 | $17.35 | Ordinary |
09:24:09 - 18-Jul-25 |
| Unknown* | 3 | $17.355 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Ordinary |
09:19:13 - 18-Jul-25 |
| Unknown* | 1 | $17.355 | Ordinary |
09:18:58 - 18-Jul-25 |
| Unknown* | 35 | $17.355 | Ordinary |
09:18:22 - 18-Jul-25 |
| Sell* | 5 | $17.35 | Ordinary |
09:18:22 - 18-Jul-25 |
| Buy* | 403 | $17.35 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 10 | $17.35 | Ordinary |
09:17:26 - 18-Jul-25 |
| Unknown* | 120 | $17.35 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 800 | $17.341 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 800 | $17.341 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 1 | $17.35 | Ordinary |
09:16:18 - 18-Jul-25 |
| Unknown* | 1 | $17.35 | Ordinary |
09:16:18 - 18-Jul-25 |
| Unknown* | 90 | $17.37 | Ordinary |
09:14:54 - 18-Jul-25 |
| Unknown* | 10 | $17.37 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 90 | $17.37 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 10 | $17.37 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 10 | $17.37 | Ordinary |
09:09:06 - 18-Jul-25 |
| Unknown* | 90 | $17.37 | Ordinary |
09:09:06 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Ordinary |
09:09:06 - 18-Jul-25 |
| Unknown* | 400 | $17.37 | Ordinary |
09:08:44 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 100 | $17.371 | Ordinary |
09:06:27 - 18-Jul-25 |
| Unknown* | 10 | $17.37 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 8 | $17.37 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 10 | $17.37 | Ordinary |
09:05:42 - 18-Jul-25 |
| Unknown* | 80 | $17.37 | Ordinary |
09:05:27 - 18-Jul-25 |
| Unknown* | 18 | $17.375 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 130 | $17.38 | Ordinary |
09:02:05 - 18-Jul-25 |
| Unknown* | 1 | $17.39 | Ordinary |
08:59:10 - 18-Jul-25 |
| Unknown* | 10 | $17.39 | Ordinary |
08:58:33 - 18-Jul-25 |
| Unknown* | 10 | $17.39 | Ordinary |
08:56:22 - 18-Jul-25 |
| Unknown* | 10 | $17.39 | Ordinary |
08:56:22 - 18-Jul-25 |
| Buy* | 19 | $17.385 | Ordinary |
08:54:06 - 18-Jul-25 |
| Unknown* | 2 | $17.38 | Ordinary |
08:53:56 - 18-Jul-25 |
| Unknown* | 1 | $17.38 | Ordinary |
08:53:55 - 18-Jul-25 |
| Unknown* | 18 | $17.395 | Ordinary |
08:53:32 - 18-Jul-25 |
| Unknown* | 400 | $17.40 | Ordinary |
08:53:18 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Ordinary |
08:53:18 - 18-Jul-25 |
| Unknown* | 200 | $17.40 | Ordinary |
08:51:33 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
08:51:33 - 18-Jul-25 |
| Unknown* | 5 | $17.40 | Ordinary |
08:51:33 - 18-Jul-25 |
| Unknown* | 18 | $17.405 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 19 | $17.40 | Ordinary |
08:47:18 - 18-Jul-25 |
| Sell* | 10 | $17.40 | Ordinary |
08:47:18 - 18-Jul-25 |
| Unknown* | 6 | $17.40 | Ordinary |
08:44:08 - 18-Jul-25 |
| Unknown* | 400 | $17.395 | Ordinary |
08:42:39 - 18-Jul-25 |
| Unknown* | 100 | $17.395 | Ordinary |
08:42:39 - 18-Jul-25 |
| Unknown* | 200 | $17.39 | Ordinary |
08:40:17 - 18-Jul-25 |
| Unknown* | 10 | $17.39 | Ordinary |
08:40:03 - 18-Jul-25 |
| Unknown* | 10 | $17.39 | Ordinary |
08:40:02 - 18-Jul-25 |
| Unknown* | 1 | $17.39 | Ordinary |
08:40:01 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 80 | $17.39 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 90 | $17.39 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Ordinary |
08:38:49 - 18-Jul-25 |
| Unknown* | 1 | $17.38 | Ordinary |
08:37:57 - 18-Jul-25 |
| Unknown* | 10 | $17.38 | Ordinary |
08:37:26 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Ordinary |
08:32:05 - 18-Jul-25 |
| Buy* | 10 | $17.40 | Ordinary |
08:31:38 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
08:30:38 - 18-Jul-25 |
| Unknown* | 200 | $17.405 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 4 | $17.41 | Ordinary |
08:29:52 - 18-Jul-25 |
| Sell* | 7 | $17.42 | Ordinary |
08:29:46 - 18-Jul-25 |
| Sell* | 10 | $17.42 | Ordinary |
08:29:46 - 18-Jul-25 |
| Buy* | 100 | $17.409 | Ordinary |
08:23:50 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 700 | $17.40 | Ordinary |
08:20:30 - 18-Jul-25 |
| Sell* | 200 | $17.42 | Ordinary |
08:16:40 - 18-Jul-25 |
| Unknown* | 190 | $17.41 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 10 | $17.41 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 10 | $17.41 | Ordinary |
08:13:58 - 18-Jul-25 |
| Unknown* | 190 | $17.40 | Ordinary |
08:08:38 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
08:08:38 - 18-Jul-25 |
| Unknown* | 108 | $17.415 | Ordinary |
08:06:00 - 18-Jul-25 |
| Unknown* | 9 | $17.42 | Ordinary |
08:04:38 - 18-Jul-25 |
| Unknown* | 5 | $17.42 | Ordinary |
08:04:31 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
08:01:50 - 18-Jul-25 |
| Buy* | 500 | $17.40 | Ordinary |
08:01:48 - 18-Jul-25 |
| Unknown* | 500 | $17.41 | Ordinary |
08:00:28 - 18-Jul-25 |
| Unknown* | 190 | $17.41 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 6 | $17.42 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Ordinary |
07:56:38 - 18-Jul-25 |
| Unknown* | 7 | $17.43 | Ordinary |
07:54:53 - 18-Jul-25 |
| Buy* | 190 | $17.43 | Ordinary |
07:54:01 - 18-Jul-25 |
| Buy* | 10 | $17.43 | Ordinary |
07:54:01 - 18-Jul-25 |
| Unknown* | 22 | $17.44 | Ordinary |
07:52:56 - 18-Jul-25 |
| Unknown* | 10 | $17.44 | Ordinary |
07:52:56 - 18-Jul-25 |
| Sell* | 12 | $17.43 | Ordinary |
07:50:24 - 18-Jul-25 |
| Unknown* | 75 | $17.43 | Ordinary |
07:47:58 - 18-Jul-25 |
| Unknown* | 1 | $17.43 | Ordinary |
07:47:02 - 18-Jul-25 |
| Unknown* | 50 | $17.42 | Ordinary |
07:45:40 - 18-Jul-25 |
| Unknown* | 6 | $17.42 | Ordinary |
07:44:59 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
07:44:59 - 18-Jul-25 |
| Unknown* | 345 | $17.42 | Ordinary |
07:44:22 - 18-Jul-25 |
| Unknown* | 1 | $17.42 | Ordinary |
07:43:56 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Ordinary |
07:43:56 - 18-Jul-25 |
| Unknown* | 600 | $17.42 | Ordinary |
07:43:56 - 18-Jul-25 |
| Unknown* | 300 | $17.42 | Ordinary |
07:43:56 - 18-Jul-25 |
| Unknown* | 200 | $17.42 | Ordinary |
07:43:56 - 18-Jul-25 |
| Sell* | 2 | $17.41 | Ordinary |
07:42:43 - 18-Jul-25 |
| Buy* | 27 | $17.42 | Ordinary |
07:41:51 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Ordinary |
07:41:51 - 18-Jul-25 |
| Buy* | 500 | $17.42 | Ordinary |
07:41:51 - 18-Jul-25 |
| Buy* | 1,467 | $17.42 | Ordinary |
07:41:38 - 18-Jul-25 |
| Buy* | 82 | $17.42 | Ordinary |
07:41:38 - 18-Jul-25 |
| Unknown* | 5 | $17.415 | Ordinary |
07:40:52 - 18-Jul-25 |
| Sell* | 125 | $17.41 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 108 | $17.42 | Ordinary |
07:35:54 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
07:35:45 - 18-Jul-25 |
| Unknown* | 190 | $17.42 | Ordinary |
07:35:45 - 18-Jul-25 |
| Unknown* | 250 | $17.42 | Ordinary |
07:35:45 - 18-Jul-25 |
| Unknown* | 500 | $17.42 | Ordinary |
07:35:45 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
07:35:15 - 18-Jul-25 |
| Unknown* | 1 | $17.41 | Ordinary |
07:28:01 - 18-Jul-25 |
| Unknown* | 10 | $17.41 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 100 | $17.409 | Ordinary |
07:26:07 - 18-Jul-25 |
| Unknown* | 10 | $17.41 | Ordinary |
07:23:35 - 18-Jul-25 |
| Unknown* | 800 | $17.41 | Ordinary |
07:23:35 - 18-Jul-25 |
| Unknown* | 10 | $17.41 | Ordinary |
07:23:35 - 18-Jul-25 |
| Unknown* | 500 | $17.41 | Ordinary |
07:23:35 - 18-Jul-25 |
| Unknown* | 190 | $17.41 | Ordinary |
07:23:35 - 18-Jul-25 |
| Sell* | 30 | $17.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Unknown* | 100 | $17.39 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 44 | $17.40 | Ordinary |
07:13:27 - 18-Jul-25 |
| Buy* | 5 | $17.40 | Ordinary |
07:12:34 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 1 | $17.40 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 25 | $17.40 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 100 | $17.40 | Ordinary |
07:08:56 - 18-Jul-25 |
| Sell* | 400 | $17.40 | Ordinary |
07:08:56 - 18-Jul-25 |
| Sell* | 5 | $17.40 | Ordinary |
07:08:42 - 18-Jul-25 |
| Buy* | 2 | $17.40 | Ordinary |
07:07:59 - 18-Jul-25 |
| Unknown* | 300 | $17.40 | Ordinary |
07:07:47 - 18-Jul-25 |
| Sell* | 490 | $17.39 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 1,100 | $17.39 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 190 | $17.39 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 10 | $17.39 | Ordinary |
07:00:36 - 18-Jul-25 |
| Unknown* | 800 | $17.39 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 40 | $17.42 | Ordinary |
06:58:30 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Ordinary |
06:58:30 - 18-Jul-25 |
| Buy* | 500 | $17.41 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 400 | $17.41 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 190 | $17.41 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 400 | $17.41 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 500 | $17.41 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 190 | $17.41 | Ordinary |
06:58:02 - 18-Jul-25 |
| Sell* | 400 | $17.41 | Ordinary |
06:54:43 - 18-Jul-25 |
| Buy* | 88 | $17.41 | Ordinary |
06:52:21 - 18-Jul-25 |
| Unknown* | 200 | $17.405 | Ordinary |
06:52:21 - 18-Jul-25 |
| Sell* | 900 | $17.41 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 250 | $17.41 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 250 | $17.41 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 500 | $17.41 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 1,100 | $17.41 | Ordinary |
06:47:38 - 18-Jul-25 |
| Buy* | 21 | $17.42 | Ordinary |
06:45:40 - 18-Jul-25 |
| Unknown* | 2 | $17.42 | Ordinary |
06:44:54 - 18-Jul-25 |
| Buy* | 164 | $17.42 | Ordinary |
06:43:42 - 18-Jul-25 |
| Buy* | 35 | $17.42 | Ordinary |
06:35:31 - 18-Jul-25 |
| Unknown* | 600 | $17.40 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 20 | $17.39 | Ordinary |
06:32:08 - 18-Jul-25 |
| Unknown* | 1 | $17.40 | Ordinary |
06:32:08 - 18-Jul-25 |
| Unknown* | 2 | $17.42 | Ordinary |
06:30:50 - 18-Jul-25 |
| Unknown* | 20 | $17.42 | Ordinary |
06:29:13 - 18-Jul-25 |
| Unknown* | 1 | $17.42 | Ordinary |
06:27:17 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
06:27:17 - 18-Jul-25 |
| Unknown* | 1 | $17.42 | Ordinary |
06:27:17 - 18-Jul-25 |
| Unknown* | 352 | $17.425 | Ordinary |
06:27:02 - 18-Jul-25 |
| Unknown* | 200 | $17.425 | Ordinary |
06:27:02 - 18-Jul-25 |
| Buy* | 1 | $17.41 | Ordinary |
06:24:41 - 18-Jul-25 |
| Unknown* | 250 | $17.40 | Ordinary |
06:24:22 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
06:24:22 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Ordinary |
06:24:22 - 18-Jul-25 |
| Unknown* | 140 | $17.41 | Ordinary |
06:23:41 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Ordinary |
06:23:41 - 18-Jul-25 |
| Unknown* | 7 | $17.41 | Ordinary |
06:23:40 - 18-Jul-25 |
| Buy* | 2 | $17.42 | Ordinary |
06:22:24 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Ordinary |
06:22:20 - 18-Jul-25 |
| Unknown* | 48 | $17.41 | Ordinary |
06:20:22 - 18-Jul-25 |
| Sell* | 500 | $17.42 | Ordinary |
06:19:46 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
06:19:46 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Ordinary |
06:19:46 - 18-Jul-25 |
| Unknown* | 10 | $17.43 | Ordinary |
06:19:30 - 18-Jul-25 |
| Buy* | 10 | $17.43 | Ordinary |
06:19:18 - 18-Jul-25 |
| Buy* | 190 | $17.43 | Ordinary |
06:19:18 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Ordinary |
06:19:08 - 18-Jul-25 |
| Unknown* | 5 | $17.425 | Ordinary |
06:05:40 - 18-Jul-25 |
| Unknown* | 1 | $17.43 | Ordinary |
06:05:17 - 18-Jul-25 |
| Unknown* | 5 | $17.43 | Ordinary |
06:05:17 - 18-Jul-25 |
| Buy* | 2 | $17.44 | Ordinary |
06:03:21 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Ordinary |
06:03:20 - 18-Jul-25 |
| Unknown* | 10 | $17.44 | Ordinary |
05:59:44 - 18-Jul-25 |
| Unknown* | 50 | $17.44 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 600 | $17.44 | Ordinary |
05:59:07 - 18-Jul-25 |
| Unknown* | 988 | $17.45 | Ordinary |
05:56:21 - 18-Jul-25 |
| Sell* | 300 | $17.45 | Ordinary |
05:56:21 - 18-Jul-25 |
| Sell* | 12 | $17.45 | Ordinary |
05:56:21 - 18-Jul-25 |
| Sell* | 288 | $17.45 | Ordinary |
05:56:21 - 18-Jul-25 |
| Unknown* | 4 | $17.455 | Ordinary |
05:56:00 - 18-Jul-25 |
| Unknown* | 117 | $17.45 | Ordinary |
05:52:22 - 18-Jul-25 |
| Unknown* | 1 | $17.45 | Ordinary |
05:51:42 - 18-Jul-25 |
| Buy* | 2 | $17.45 | Ordinary |
05:47:52 - 18-Jul-25 |
| Buy* | 50 | $17.45 | Ordinary |
05:47:31 - 18-Jul-25 |
| Buy* | 50 | $17.45 | Ordinary |
05:47:31 - 18-Jul-25 |
| Unknown* | 1 | $17.445 | Ordinary |
05:43:37 - 18-Jul-25 |
| Unknown* | 5 | $17.44 | Ordinary |
05:42:57 - 18-Jul-25 |
| Unknown* | 21 | $17.44 | Ordinary |
05:42:56 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Ordinary |
05:40:51 - 18-Jul-25 |
| Buy* | 10 | $17.44 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 11 | $17.435 | Ordinary |
05:40:44 - 18-Jul-25 |
| Buy* | 1 | $17.43 | Ordinary |
05:35:57 - 18-Jul-25 |
| Sell* | 17 | $17.43 | Ordinary |
05:30:42 - 18-Jul-25 |
| Sell* | 210 | $17.43 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 190 | $17.43 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 200 | $17.43 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 700 | $17.43 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 1 | $17.435 | Ordinary |
05:29:27 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Ordinary |
05:29:00 - 18-Jul-25 |
| Buy* | 10 | $17.43 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 250 | $17.43 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 20 | $17.41 | Ordinary |
05:24:42 - 18-Jul-25 |
| Buy* | 800 | $17.41 | Ordinary |
05:24:15 - 18-Jul-25 |
| Buy* | 800 | $17.41 | Ordinary |
05:24:15 - 18-Jul-25 |
| Buy* | 8 | $17.41 | Ordinary |
05:21:58 - 18-Jul-25 |
| Unknown* | 16 | $17.41 | Ordinary |
05:19:57 - 18-Jul-25 |
| Unknown* | 9 | $17.41 | Ordinary |
05:19:57 - 18-Jul-25 |
| Buy* | 232 | $17.42 | Ordinary |
05:17:41 - 18-Jul-25 |
| Sell* | 590 | $17.42 | Ordinary |
05:17:25 - 18-Jul-25 |
| Sell* | 10 | $17.42 | Ordinary |
05:17:25 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
05:16:16 - 18-Jul-25 |
| Unknown* | 2 | $17.42 | Ordinary |
05:12:27 - 18-Jul-25 |
| Unknown* | 15 | $17.42 | Ordinary |
05:10:54 - 18-Jul-25 |
| Unknown* | 21 | $17.42 | Ordinary |
05:10:54 - 18-Jul-25 |
| Buy* | 17 | $17.42 | Ordinary |
05:07:52 - 18-Jul-25 |
| Unknown* | 800 | $17.42 | Ordinary |
05:07:29 - 18-Jul-25 |
| Unknown* | 190 | $17.42 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 40 | $17.42 | Ordinary |
05:06:25 - 18-Jul-25 |
| Unknown* | 200 | $17.42 | Ordinary |
05:05:09 - 18-Jul-25 |
| Unknown* | 600 | $17.42 | Ordinary |
05:05:09 - 18-Jul-25 |
| Unknown* | 600 | $17.42 | Ordinary |
05:05:07 - 18-Jul-25 |
| Unknown* | 700 | $17.42 | Ordinary |
05:05:03 - 18-Jul-25 |
| Unknown* | 200 | $17.42 | Ordinary |
05:05:03 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
05:04:40 - 18-Jul-25 |
| Unknown* | 7 | $17.42 | Ordinary |
05:04:33 - 18-Jul-25 |
| Buy* | 10 | $17.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 800 | $17.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 10 | $17.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 250 | $17.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 190 | $17.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 240 | $17.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 500 | $17.41 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 20 | $17.42 | Ordinary |
05:01:12 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:56:48 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:56:48 - 18-Jul-25 |
| Buy* | 125 | $17.42 | Ordinary |
04:55:34 - 18-Jul-25 |
| Buy* | 14 | $17.41 | Ordinary |
04:50:47 - 18-Jul-25 |
| Unknown* | 50 | $17.415 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 800 | $17.42 | Ordinary |
04:45:46 - 18-Jul-25 |
| Sell* | 10 | $17.42 | Ordinary |
04:45:46 - 18-Jul-25 |
| Sell* | 250 | $17.42 | Ordinary |
04:45:46 - 18-Jul-25 |
| Sell* | 10 | $17.42 | Ordinary |
04:45:46 - 18-Jul-25 |
| Sell* | 500 | $17.42 | Ordinary |
04:45:46 - 18-Jul-25 |
| Unknown* | 3 | $17.425 | Ordinary |
04:45:42 - 18-Jul-25 |
| Unknown* | 1 | $17.41 | Ordinary |
04:43:41 - 18-Jul-25 |
| Sell* | 3 | $17.41 | Ordinary |
04:41:46 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Ordinary |
04:38:31 - 18-Jul-25 |
| Buy* | 13 | $17.40 | Ordinary |
04:38:20 - 18-Jul-25 |
| Unknown* | 2 | $17.40 | Ordinary |
04:37:18 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
04:37:13 - 18-Jul-25 |
| Sell* | 500 | $17.40 | Ordinary |
04:36:54 - 18-Jul-25 |
| Unknown* | 40 | $17.405 | Ordinary |
04:36:04 - 18-Jul-25 |
| Unknown* | 2,802 | $17.40 | Ordinary |
04:35:36 - 18-Jul-25 |
| Unknown* | 1,700 | $17.40 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 31 | $17.40 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 10 | $17.40 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 190 | $17.40 | Ordinary |
04:35:36 - 18-Jul-25 |
| Unknown* | 98 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 152 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 38 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 1 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 1 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 50 | $17.40 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 90 | $17.41 | Ordinary |
04:34:27 - 18-Jul-25 |
| Sell* | 300 | $17.41 | Ordinary |
04:34:27 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Ordinary |
04:34:04 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Ordinary |
04:34:04 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Ordinary |
04:34:04 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Ordinary |
04:34:04 - 18-Jul-25 |
| Sell* | 200 | $17.41 | Ordinary |
04:33:55 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:33:55 - 18-Jul-25 |
| Sell* | 190 | $17.41 | Ordinary |
04:33:55 - 18-Jul-25 |
| Unknown* | 10 | $17.415 | Ordinary |
04:33:35 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
04:27:33 - 18-Jul-25 |
| Unknown* | 21 | $17.42 | Ordinary |
04:27:27 - 18-Jul-25 |
| Unknown* | 2 | $17.42 | Ordinary |
04:27:12 - 18-Jul-25 |
| Sell* | 115 | $17.42 | Ordinary |
04:24:58 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Ordinary |
04:24:47 - 18-Jul-25 |
| Buy* | 10 | $17.42 | Ordinary |
04:24:47 - 18-Jul-25 |
| Sell* | 672 | $17.42 | Ordinary |
04:24:40 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Ordinary |
04:24:07 - 18-Jul-25 |
| Unknown* | 10 | $17.42 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 25 | $17.41 | Ordinary |
04:20:03 - 18-Jul-25 |
| Buy* | 4 | $17.41 | Ordinary |
04:19:33 - 18-Jul-25 |
| Unknown* | 10 | $17.40 | Ordinary |
04:18:58 - 18-Jul-25 |
| Unknown* | 9 | $17.40 | Ordinary |
04:18:58 - 18-Jul-25 |
| Unknown* | 1 | $17.40 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 158 | $17.40 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 10 | $17.40 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 10 | $17.40 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 190 | $17.40 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 190 | $17.40 | Ordinary |
04:18:55 - 18-Jul-25 |
| Unknown* | 130 | $17.40 | Ordinary |
04:17:47 - 18-Jul-25 |
| Unknown* | 100 | $17.40 | Ordinary |
04:17:47 - 18-Jul-25 |
| Buy* | 400 | $17.40 | Ordinary |
04:17:47 - 18-Jul-25 |
| Buy* | 500 | $17.40 | Ordinary |
04:17:47 - 18-Jul-25 |
| Buy* | 10 | $17.41 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 4 | $17.41 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 416 | $17.41 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 500 | $17.41 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 84 | $17.41 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:15:00 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:15:00 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:15:00 - 18-Jul-25 |
| Unknown* | 3 | $17.41 | Ordinary |
04:13:09 - 18-Jul-25 |
| Unknown* | 6 | $17.41 | Ordinary |
04:12:15 - 18-Jul-25 |
| Unknown* | 77 | $17.405 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 172 | $17.41 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 2 | $17.41 | Ordinary |
04:11:31 - 18-Jul-25 |
| Unknown* | 1 | $17.40 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 35 | $17.40 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 30 | $17.41 | Ordinary |
04:08:21 - 18-Jul-25 |
| Buy* | 300 | $17.41 | Ordinary |
04:08:05 - 18-Jul-25 |
| Unknown* | 10 | $17.41 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Ordinary |
04:06:37 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Ordinary |
04:06:37 - 18-Jul-25 |
| Sell* | 20 | $17.41 | Ordinary |
04:06:16 - 18-Jul-25 |
| Unknown* | 1 | $17.41 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:04:58 - 18-Jul-25 |
| Unknown* | 3 | $17.425 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 30 | $17.43 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 50 | $17.41 | Ordinary |
04:02:58 - 18-Jul-25 |
| Unknown* | 545 | $17.41 | Ordinary |
04:02:43 - 18-Jul-25 |
| Unknown* | 4 | $17.41 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 600 | $17.41 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 310 | $17.41 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 90 | $17.41 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 10 | $17.41 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 900 | $17.41 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 500 | $17.41 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 400 | $17.41 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 20 | $17.42 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 5 | $17.42 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 700 | $17.42 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 10 | $17.43 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 221 | $17.42 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 1 | $17.39 | Ordinary |
04:00:00 - 18-Jul-25 |