Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NVDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $16.35 Ordinary
 17:28:56 - 06-Feb-26
Buy* 100 $16.38 Ordinary
 17:27:05 - 06-Feb-26
Sell* 1 $16.35 Ordinary
 17:25:03 - 06-Feb-26
Sell* 2 $16.35 Ordinary
 17:25:03 - 06-Feb-26
Buy* 1 $16.37 Ordinary
 17:24:31 - 06-Feb-26
Sell* 1 $16.35 Ordinary
 17:23:04 - 06-Feb-26
Unknown* 1 $16.35 Ordinary
 17:21:52 - 06-Feb-26
Buy* 1 $16.35 Ordinary
 17:21:52 - 06-Feb-26
Buy* 2 $16.35 Ordinary
 17:21:52 - 06-Feb-26
Sell* 10 $16.35 Ordinary
 17:21:36 - 06-Feb-26
Sell* 165 $16.35 Ordinary
 17:21:36 - 06-Feb-26
Sell* 80 $16.35 Ordinary
 17:21:36 - 06-Feb-26
Sell* 7 $16.36 Ordinary
 17:20:54 - 06-Feb-26
Buy* 20 $16.37 Ordinary
 17:20:01 - 06-Feb-26
Buy* 7 $16.37 Ordinary
 17:20:01 - 06-Feb-26
Buy* 2 $16.38 Ordinary
 17:19:50 - 06-Feb-26
Unknown* 1 $16.38 Ordinary
 17:19:33 - 06-Feb-26
Sell* 7 $16.39 Ordinary
 17:18:53 - 06-Feb-26
Sell* 605 $16.39 Ordinary
 17:18:53 - 06-Feb-26
Sell* 577 $16.40 Ordinary
 17:18:13 - 06-Feb-26
Sell* 5 $16.40 Ordinary
 17:18:13 - 06-Feb-26
Sell* 1 $16.41 Ordinary
 17:17:41 - 06-Feb-26
Unknown* 26 $16.43 Ordinary
 17:16:14 - 06-Feb-26
Sell* 100 $16.43 Ordinary
 17:13:17 - 06-Feb-26
Sell* 6 $16.43 Ordinary
 17:11:17 - 06-Feb-26
Sell* 20 $16.45 Ordinary
 17:09:29 - 06-Feb-26
Buy* 500 $16.46 Ordinary
 17:09:29 - 06-Feb-26
Buy* 40 $16.45 Ordinary
 17:09:29 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 17:09:29 - 06-Feb-26
Sell* 20 $16.45 Ordinary
 17:09:29 - 06-Feb-26
Sell* 7 $16.45 Ordinary
 17:09:29 - 06-Feb-26
Sell* 20 $16.45 Ordinary
 17:09:29 - 06-Feb-26
Buy* 7 $16.46 Ordinary
 17:09:29 - 06-Feb-26
Buy* 500 $16.46 Ordinary
 17:09:29 - 06-Feb-26
Buy* 622 $16.45 Ordinary
 17:08:56 - 06-Feb-26
Buy* 507 $16.45 Ordinary
 17:08:56 - 06-Feb-26
Buy* 500 $16.45 Ordinary
 17:08:56 - 06-Feb-26
Buy* 605 $16.45 Ordinary
 17:08:56 - 06-Feb-26
Buy* 93 $16.45 Ordinary
 17:08:56 - 06-Feb-26
Buy* 1 $16.45 Ordinary
 16:58:43 - 06-Feb-26
Sell* 7 $16.44 Ordinary
 16:56:50 - 06-Feb-26
Unknown* 7 $16.44 Ordinary
 16:56:44 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:56:44 - 06-Feb-26
Sell* 7 $16.44 Ordinary
 16:56:30 - 06-Feb-26
Buy* 5 $16.44 Ordinary
 16:55:42 - 06-Feb-26
Buy* 274 $16.44 Ordinary
 16:55:07 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:55:01 - 06-Feb-26
Buy* 43 $16.45 Ordinary
 16:54:58 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:54:58 - 06-Feb-26
Buy* 7 $16.44 Ordinary
 16:54:01 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:53:43 - 06-Feb-26
Unknown* 605 $16.46 Ordinary
 16:53:30 - 06-Feb-26
Buy* 7 $16.46 Ordinary
 16:53:25 - 06-Feb-26
Buy* 605 $16.46 Ordinary
 16:53:25 - 06-Feb-26
Unknown* 76 $16.46 Ordinary
 16:50:54 - 06-Feb-26
Sell* 7 $16.46 Ordinary
 16:50:54 - 06-Feb-26
Sell* 2 $16.46 Ordinary
 16:50:53 - 06-Feb-26
Buy* 56 $16.45 Ordinary
 16:50:48 - 06-Feb-26
Buy* 46 $16.45 Ordinary
 16:50:48 - 06-Feb-26
Buy* 15 $16.45 Ordinary
 16:50:48 - 06-Feb-26
Buy* 15 $16.45 Ordinary
 16:50:48 - 06-Feb-26
Sell* 605 $16.45 Ordinary
 16:50:30 - 06-Feb-26
Sell* 56 $16.46 Ordinary
 16:50:30 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:47:59 - 06-Feb-26
Unknown* 7 $16.46 Ordinary
 16:47:51 - 06-Feb-26
Unknown* 7 $16.46 Ordinary
 16:47:51 - 06-Feb-26
Buy* 7 $16.46 Ordinary
 16:47:51 - 06-Feb-26
Sell* 7 $16.46 Ordinary
 16:46:53 - 06-Feb-26
Sell* 7 $16.45 Ordinary
 16:45:48 - 06-Feb-26
Unknown* 5 $16.46 Ordinary
 16:45:48 - 06-Feb-26
Unknown* 5 $16.46 Ordinary
 16:45:25 - 06-Feb-26
Unknown* 7 $16.45 Ordinary
 16:44:15 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:44:15 - 06-Feb-26
Buy* 6 $16.45 Ordinary
 16:43:57 - 06-Feb-26
Buy* 40 $16.47 Ordinary
 16:39:03 - 06-Feb-26
Unknown* 9 $16.48 Ordinary
 16:37:43 - 06-Feb-26
Sell* 1 $16.49 Ordinary
 16:37:43 - 06-Feb-26
Sell* 99 $16.49 Ordinary
 16:37:43 - 06-Feb-26
Sell* 7 $16.49 Ordinary
 16:37:43 - 06-Feb-26
Sell* 100 $16.49 Ordinary
 16:37:43 - 06-Feb-26
Unknown* 9 $16.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 100 $16.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 7 $16.50 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 100 $16.50 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 7 $16.50 Ordinary
 16:37:42 - 06-Feb-26
Buy* 7 $16.49 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 274 $16.49 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 274 $16.49 Ordinary
 16:37:42 - 06-Feb-26
Sell* 400 $16.46 Ordinary
 16:37:08 - 06-Feb-26
Buy* 100 $16.46 Ordinary
 16:37:08 - 06-Feb-26
Buy* 14 $16.46 Ordinary
 16:37:08 - 06-Feb-26
Buy* 100 $16.46 Ordinary
 16:37:08 - 06-Feb-26
Unknown* 14 $16.46 Ordinary
 16:36:41 - 06-Feb-26
Sell* 68 $16.46 Ordinary
 16:36:35 - 06-Feb-26
Sell* 7 $16.46 Ordinary
 16:36:35 - 06-Feb-26
Buy* 16 $16.45 Ordinary
 16:33:08 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:33:08 - 06-Feb-26
Buy* 38 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Buy* 38 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Buy* 38 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Buy* 38 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Unknown* 100 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Unknown* 16 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Unknown* 7 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Unknown* 16 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Sell* 203 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Sell* 274 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Sell* 128 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Sell* 7 $16.45 Ordinary
 16:33:02 - 06-Feb-26
Unknown* 605 $16.45 Ordinary
 16:32:54 - 06-Feb-26
Unknown* 305 $16.45 Ordinary
 16:32:52 - 06-Feb-26
Buy* 100 $16.45 Ordinary
 16:32:52 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:32:52 - 06-Feb-26
Buy* 16 $16.45 Ordinary
 16:32:52 - 06-Feb-26
Buy* 300 $16.45 Ordinary
 16:32:52 - 06-Feb-26
Unknown* 100 $16.45 Ordinary
 16:32:51 - 06-Feb-26
Sell* 100 $16.45 Ordinary
 16:32:51 - 06-Feb-26
Unknown* 100 $16.45 Ordinary
 16:32:50 - 06-Feb-26
Unknown* 7 $16.45 Ordinary
 16:32:50 - 06-Feb-26
Buy* 7 $16.45 Ordinary
 16:32:50 - 06-Feb-26
Buy* 100 $16.45 Ordinary
 16:32:50 - 06-Feb-26
Buy* 1 $16.45 Ordinary
 16:32:02 - 06-Feb-26
Unknown* 7 $16.45 Ordinary
 16:31:39 - 06-Feb-26
Unknown* 7 $16.45 Ordinary
 16:31:39 - 06-Feb-26
Unknown* 6 $16.45 Ordinary
 16:31:31 - 06-Feb-26
Unknown* 21 $16.45 Ordinary
 16:31:13 - 06-Feb-26
Unknown* 21 $16.45 Ordinary
 16:30:58 - 06-Feb-26
Unknown* 40 $16.45 Ordinary
 16:30:58 - 06-Feb-26
Unknown* 60 $16.45 Ordinary
 16:30:58 - 06-Feb-26
Sell* 100 $16.45 Ordinary
 16:30:58 - 06-Feb-26
Sell* 50 $16.45 Ordinary
 16:30:58 - 06-Feb-26
Sell* 500 $16.45 Ordinary
 16:30:58 - 06-Feb-26
Sell* 5 $16.45 Ordinary
 16:30:58 - 06-Feb-26
Unknown* 76 $16.46 Ordinary
 16:30:58 - 06-Feb-26
Unknown* 100 $16.46 Ordinary
 16:30:58 - 06-Feb-26
Sell* 100 $16.46 Ordinary
 16:30:58 - 06-Feb-26
Unknown* 7 $16.47 Ordinary
 16:30:58 - 06-Feb-26
Unknown* 7 $16.48 Ordinary
 16:24:32 - 06-Feb-26
Sell* 3 $16.51 Ordinary
 16:22:52 - 06-Feb-26
Sell* 3 $16.51 Ordinary
 16:22:13 - 06-Feb-26
Sell* 100 $16.54 Ordinary
 16:20:59 - 06-Feb-26
Buy* 7 $16.54 Ordinary
 16:20:56 - 06-Feb-26
Unknown* 26 $16.54 Ordinary
 16:20:41 - 06-Feb-26
Unknown* 74 $16.54 Ordinary
 16:20:41 - 06-Feb-26
Buy* 100 $16.55 Ordinary
 16:20:40 - 06-Feb-26
Buy* 7 $16.55 Ordinary
 16:20:40 - 06-Feb-26
Buy* 100 $16.55 Ordinary
 16:20:40 - 06-Feb-26
Unknown* 1 $16.54 Ordinary
 16:20:30 - 06-Feb-26
Unknown* 100 $16.54 Ordinary
 16:20:30 - 06-Feb-26
Sell* 100 $16.55 Ordinary
 16:20:23 - 06-Feb-26
Sell* 7 $16.55 Ordinary
 16:20:23 - 06-Feb-26
Unknown* 7 $16.55 Ordinary
 16:20:08 - 06-Feb-26
Unknown* 7 $16.55 Ordinary
 16:20:06 - 06-Feb-26
Sell* 7 $16.55 Ordinary
 16:20:05 - 06-Feb-26
Sell* 205 $16.55 Ordinary
 16:20:05 - 06-Feb-26
Sell* 400 $16.55 Ordinary
 16:20:05 - 06-Feb-26
Unknown* 7 $16.55 Ordinary
 16:20:05 - 06-Feb-26
Unknown* 7 $16.55 Ordinary
 16:20:05 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 16:20:04 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 16:20:04 - 06-Feb-26
Buy* 7 $16.52 Ordinary
 16:19:57 - 06-Feb-26
Buy* 7 $16.52 Ordinary
 16:19:57 - 06-Feb-26
Unknown* 7 $16.53 Ordinary
 16:19:57 - 06-Feb-26
Sell* 500 $16.54 Ordinary
 16:19:55 - 06-Feb-26
Buy* 100 $16.54 Ordinary
 16:19:55 - 06-Feb-26
Buy* 7 $16.54 Ordinary
 16:19:55 - 06-Feb-26
Buy* 7 $16.54 Ordinary
 16:19:55 - 06-Feb-26
Buy* 1 $16.53 Ordinary
 16:19:55 - 06-Feb-26
Buy* 40 $16.52 Ordinary
 16:19:55 - 06-Feb-26
Buy* 60 $16.52 Ordinary
 16:19:55 - 06-Feb-26
Buy* 7 $16.52 Ordinary
 16:19:55 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:55 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Unknown* 100 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 7 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Buy* 7 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Buy* 26 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Sell* 26 $16.51 Ordinary
 16:19:38 - 06-Feb-26
Buy* 38 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 38 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 7 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 207 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 7 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Sell* 7 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 7 $16.54 Ordinary
 16:19:38 - 06-Feb-26
Unknown* 99 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Buy* 99 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Buy* 1 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Buy* 93 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 1 $16.53 Ordinary
 16:19:38 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Sell* 7 $16.52 Ordinary
 16:19:38 - 06-Feb-26
Buy* 7 $16.51 Ordinary
 16:19:38 - 06-Feb-26
Buy* 100 $16.51 Ordinary
 16:19:38 - 06-Feb-26
Unknown* 7 $16.51 Ordinary
 16:19:33 - 06-Feb-26
Buy* 100 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 82 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 22 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 50 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 32 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Sell* 75 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Sell* 54 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 75 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Unknown* 7 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Sell* 7 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 7 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 64 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 36 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 110 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 54 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Sell* 80 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Sell* 149 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Sell* 97 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Sell* 54 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Sell* 7 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.53 Ordinary
 16:19:30 - 06-Feb-26
Buy* 503 $16.53 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.52 Ordinary
 16:19:30 - 06-Feb-26
Sell* 7 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Sell* 3,600 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Buy* 1 $16.51 Ordinary
 16:19:30 - 06-Feb-26
Buy* 71 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Buy* 7 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Buy* 605 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Buy* 68 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Buy* 500 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Buy* 100 $16.50 Ordinary
 16:19:30 - 06-Feb-26
Unknown* 7 $16.49 Ordinary
 16:19:30 - 06-Feb-26
Unknown* 7 $16.49 Ordinary
 16:19:30 - 06-Feb-26
Sell* 100 $16.50 Ordinary
 16:19:23 - 06-Feb-26
Sell* 7 $16.51 Ordinary
 16:19:23 - 06-Feb-26
Sell* 7 $16.51 Ordinary
 16:19:23 - 06-Feb-26
Buy* 17 $16.50 Ordinary
 16:19:23 - 06-Feb-26
Buy* 83 $16.50 Ordinary
 16:19:23 - 06-Feb-26
Buy* 100 $16.50 Ordinary
 16:19:23 - 06-Feb-26
Unknown* 93 $16.49 Ordinary
 16:19:23 - 06-Feb-26
Buy* 7 $16.49 Ordinary
 16:19:23 - 06-Feb-26
Buy* 100 $16.49 Ordinary
 16:19:23 - 06-Feb-26
Buy* 7 $16.49 Ordinary
 16:19:23 - 06-Feb-26
Buy* 100 $16.49 Ordinary
 16:19:23 - 06-Feb-26
Buy* 100 $16.48 Ordinary
 16:19:23 - 06-Feb-26
Buy* 7 $16.48 Ordinary
 16:19:23 - 06-Feb-26
Buy* 1 $16.48 Ordinary
 16:19:18 - 06-Feb-26
Sell* 7 $16.48 Ordinary
 16:19:16 - 06-Feb-26
Sell* 100 $16.48 Ordinary
 16:19:16 - 06-Feb-26
Sell* 7 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Unknown* 293 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Unknown* 100 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Unknown* 7 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Buy* 7 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Buy* 100 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Buy* 7 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Unknown* 100 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Unknown* 500 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Buy* 100 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Buy* 1 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Buy* 1 $16.49 Ordinary
 16:19:10 - 06-Feb-26
Sell* 7 $16.48 Ordinary
 16:19:10 - 06-Feb-26
Buy* 394 $16.47 Ordinary
 16:19:10 - 06-Feb-26
Buy* 100 $16.47 Ordinary
 16:19:10 - 06-Feb-26
Sell* 100 $16.47 Ordinary
 16:19:03 - 06-Feb-26
Sell* 100 $16.47 Ordinary
 16:19:03 - 06-Feb-26
Unknown* 100 $16.475 Ordinary
 16:18:57 - 06-Feb-26
Unknown* 100 $16.475 Ordinary
 16:18:57 - 06-Feb-26
Buy* 7 $16.47 Ordinary
 16:18:41 - 06-Feb-26
Buy* 7 $16.47 Ordinary
 16:18:41 - 06-Feb-26
Buy* 100 $16.47 Ordinary
 16:18:41 - 06-Feb-26
Unknown* 38 $16.46 Ordinary
 16:18:03 - 06-Feb-26
Unknown* 28 $16.46 Ordinary
 16:18:03 - 06-Feb-26
Buy* 455 $16.46 Ordinary
 16:18:03 - 06-Feb-26
Unknown* 100 $16.46 Ordinary
 16:18:03 - 06-Feb-26
Unknown* 7 $16.46 Ordinary
 16:18:03 - 06-Feb-26
Sell* 38 $16.46 Ordinary
 16:17:58 - 06-Feb-26
Buy* 57 $16.46 Ordinary
 16:16:44 - 06-Feb-26
Buy* 274 $16.46 Ordinary
 16:16:44 - 06-Feb-26
Buy* 274 $16.46 Ordinary
 16:16:44 - 06-Feb-26
Buy* 7 $16.44 Ordinary
 16:16:12 - 06-Feb-26
Buy* 100 $16.44 Ordinary
 16:16:12 - 06-Feb-26
Buy* 100 $16.44 Ordinary
 16:16:12 - 06-Feb-26
Unknown* 100 $16.44 Ordinary
 16:16:06 - 06-Feb-26
Sell* 100 $16.44 Ordinary
 16:16:06 - 06-Feb-26
Unknown* 400 $16.45 Ordinary
 16:16:06 - 06-Feb-26
Unknown* 100 $16.45 Ordinary
 16:16:06 - 06-Feb-26
Sell* 100 $16.45 Ordinary
 16:16:06 - 06-Feb-26
Unknown* 100 $16.46 Ordinary
 16:15:40 - 06-Feb-26
Sell* 100 $16.46 Ordinary
 16:15:40 - 06-Feb-26
Unknown* 100 $16.665 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 200 $16.655 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 200 $16.655 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 2 $16.665 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 1 $16.66 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 263 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 54 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 37 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 442 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 500 $16.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 163 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 367 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 37 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $16.65 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 400 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 99 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 1 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 600 $16.67 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 670 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 170 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 430 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 570 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $16.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $16.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 27 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 27 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 201 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 99 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 219 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 881 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 434 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 425 $16.67 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 675 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 136 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 422 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 678 $16.67 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 567 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 500 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 500 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 123 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 277 $16.66 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 204 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 400 $16.665 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1,100 $16.67 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $16.675 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 85 $16.68 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 148 $16.68 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $16.68 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $16.68 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 7 $16.68 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 527 $16.68 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 300 $16.68 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 600 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 570 $16.675 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 400 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 43 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 196 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 232 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1,100 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 900 $16.67 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 900 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 600 $16.68 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 44 $16.68 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 175 $16.69 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1,189 $16.68 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 240 $16.68 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 70 $16.68 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 5 $16.68 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 10 $16.68 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 175 $16.68 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 570 $16.675 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 570 $16.675 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 165 $16.67 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 12 $16.67 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 8 $16.67 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $16.67 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 15 $16.67 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 5 $16.67 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $16.67 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 355 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 25 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 175 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 31 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 69 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 31 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 169 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 30 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $16.66 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 900 $16.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 4 $16.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 4 $16.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 600 $16.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 4 $16.65 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $16.64 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 200 $16.635 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 200 $16.635 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1,100 $16.64 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 500 $16.64 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 300 $16.64 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 86 $16.64 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 800 $16.64 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 86 $16.63 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 173 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 87 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 86 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 400 $16.62 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1,100 $16.62 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 1,100 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 400 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 800 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 189 $16.64 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 110 $16.64 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 89 $16.63 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 95 $16.63 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $16.63 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1,100 $16.63 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 400 $16.63 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 1,330 $16.625 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 1,100 $16.625 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 800 $16.625 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 3,000 $16.625 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $16.61 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 11 $16.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 600 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 700 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 700 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 700 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,169 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $16.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 51 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 81 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 700 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 600 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $16.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 789 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 147 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 197 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,000 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 96 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 96 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 97 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 97 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,193 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 700 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 97 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 434 $16.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 92 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 8 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $16.635 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $16.635 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $16.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $16.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3,292 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 98 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 102 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $16.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 50 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1,600 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 400 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 585 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 181 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 25 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 82 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 5 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 50 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2,200 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1,000 $16.65 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 800 $16.64 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1,100 $16.64 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 400 $16.64 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 102 $16.64 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 101 $16.64 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 800 $16.64 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 101 $16.64 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 1,500 $16.64 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 10 $16.64 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 5 $16.64 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $16.64 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 50 $16.63 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 181 $16.63 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $16.62 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 316 $16.62 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 83 $16.62 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 2 $16.62 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 181 $16.62 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 130 $16.62 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 40 $16.62 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 10 $16.61 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1 $16.61 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1 $16.61 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 146 $16.61 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 35 $16.61 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 77 $16.60 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 200 $16.60 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 77 $16.60 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 50 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 25 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 5,000 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1,000 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 51 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 9 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 40 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $16.60 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 566 $16.60 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 3,147 $16.60 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1,287 $16.60 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 109 $16.59 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 2 $16.59 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 253 $16.58 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 97 $16.58 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 3 $16.58 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 30 $16.59 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 2 $16.58 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 145 $16.58 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 400 $16.58 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 13 $16.575 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 12 $16.575 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $16.57 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1,100 $16.58 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 41 $16.58 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 400 $16.58 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 1,100 $16.58 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 300 $16.58 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 41 $16.58 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 49 $16.58 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 1,000 $16.58 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 300 $16.59 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 400 $16.59 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 49 $16.59 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 42 $16.59 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 49 $16.59 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 600 $16.455 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 3,616 $16.455 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 1,053 $16.45 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 477 $16.45 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 18 $16.45 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1,000 $16.45 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 900 $16.45 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 4 $16.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 396 $16.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1,620 $16.45 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 560 $16.45 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $16.45 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 10 $16.44 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 48 $16.44 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 536 $16.45 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 64 $16.45 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 200 $16.45 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 900 $16.47 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 200 $16.465 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 36 $16.46 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 99 $16.46 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 400 $16.46 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 165 $16.46 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 1,535 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 37 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 92 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 500 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1,200 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 700 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 81 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 900 $16.46 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 81 $16.465 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 1 $16.45 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 800 $16.43 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 600 $16.43 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 171 $16.43 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1,900 $16.43 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 400 $16.415 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 1,000 $16.41 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 300 $16.41 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 400 $16.41 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 700 $16.41 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 900 $16.41 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 1,300 $16.41 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 900 $16.41 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1,000 $16.42 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 1,000 $16.43 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 1,000 $16.43 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 29 $16.43 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 606 $16.43 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 800 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 300 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 400 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 29 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 500 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 565 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 700 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 129 $16.43 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 1 $16.43 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 1,000 $16.43 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 500 $16.42 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 200 $16.42 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 200 $16.42 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 29 $16.42 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1,000 $16.44 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 463 $16.44 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1,000 $16.45 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 1,000 $16.45 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 135 $16.45 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 200 $16.45 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 365 $16.45 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 300 $16.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 300 $16.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 300 $16.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $16.45 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 11 $16.45 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 500 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 300 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 500 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 10 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1,200 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 800 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1,000 $16.46 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 670 $16.45 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 330 $16.45 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 500 $16.44 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 300 $16.44 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 27 $16.44 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1,000 $16.44 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 800 $16.44 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 800 $16.44 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 27 $16.45 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 203 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 21 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 5 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 5 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 700 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 70 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 11 $16.45 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1,000 $16.44 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 1,000 $16.44 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 317 $16.44 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1,000 $16.44 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 250 $16.44 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1,900 $16.44 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 2,371 $16.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2,529 $16.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 3,070 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 378 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 772 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 900 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 49 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 1,900 $16.42 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 700 $16.42 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 900 $16.42 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 58 $16.43 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 200 $16.43 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1,519 $16.43 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $16.42 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 900 $16.43 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 900 $16.43 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 700 $16.43 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1,900 $16.43 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1,200 $16.43 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 400 $16.43 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 600 $16.43 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 472 $16.43 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 900 $16.43 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 900 $16.38 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 650 $16.38 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 687 $16.37 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1,900 $16.37 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 113 $16.37 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 18 $16.37 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 900 $16.37 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 300 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 4 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 400 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 600 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 800 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 50 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 18 $16.38 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 900 $16.38 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 900 $16.37 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1,100 $16.37 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 900 $16.37 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 200 $16.37 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 176 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 18 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 306 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 300 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 20 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 600 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 900 $16.38 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 29,771 $16.38 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 703 $16.38 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 97 $16.38 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 900 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 1,900 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 400 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 600 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 1,400 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 900 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 900 $16.38 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 165 $16.38 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 105 $16.385 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 2,423 $16.38 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 2,022 $16.38 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 504 $16.38 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 396 $16.38 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 20 $16.38 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 900 $16.38 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 900 $16.38 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 500 $16.38 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 5 $16.38 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 900 $16.38 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 900 $16.37 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 60 $16.37 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 900 $16.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $16.38 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 30 $16.38 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 23 $16.38 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 700 $16.38 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 200 $16.38 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 100 $16.38 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 514 $16.38 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 386 $16.38 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 58 $16.38 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 2 $16.38 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 4 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 300 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 800 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 300 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 500 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1,596 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1,300 $16.38 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $16.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1,849 $16.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $16.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 30 $16.38 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $16.37 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 10 $16.37 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 800 $16.37 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 900 $16.37 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 100 $16.37 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $16.37 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $16.37 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 900 $16.36 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 300 $16.36 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 500 $16.36 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 77 $16.35 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 23 $16.35 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 600 $16.34 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 158 $16.35 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 42 $16.35 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 200 $16.35 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 467 $16.36 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 433 $16.36 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1,450 $16.36 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 17 $16.36 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 1 $16.36 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 18 $16.36 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 82 $16.36 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 2 $16.36 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 5 $16.36 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $16.35 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 1,700 $16.35 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 450 $16.35 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 250 $16.35 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 900 $16.26 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 800 $16.26 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1,900 $16.26 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 700 $16.26 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 200 $16.26 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 868 $16.27 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 4,368 $16.27 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 200 $16.27 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 300 $16.27 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 331 $16.27 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 6,339 $16.27 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 900 $16.27 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 26 $16.27 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 900 $16.27 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 163 $16.27 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 26 $16.28 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 900 $16.28 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 400 $16.28 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 600 $16.28 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 900 $16.28 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 1,000 $16.28 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 900 $16.28 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 600 $16.29 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 900 $16.29 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 900 $16.29 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 253 $16.29 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 347 $16.29 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 207 $16.29 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 600 $16.29 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 200 $16.29 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 13 $16.29 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 100 $16.29 Automatic Execution
 14:24:46 - 06-Feb-26
Unknown* 100 $16.29 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 300 $16.29 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 400 $16.30 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1,000 $16.30 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 900 $16.30 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 35 $16.30 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 900 $16.30 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 900 $16.30 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 900 $16.30 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 35 $16.30 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 900 $16.30 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 413 $16.29 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 87 $16.29 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 200 $16.29 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 900 $16.28 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 500 $16.26 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 5 $16.26 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 500 $16.25 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 900 $16.25 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 83 $16.25 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 900 $16.25 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 900 $16.25 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 900 $16.25 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 900 $16.25 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 762 $16.25 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 38 $16.25 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 4 $16.26 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $16.26 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 25 $16.255 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 900 $16.24 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 502 $16.24 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 398 $16.24 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 800 $16.24 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 4 $16.25 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 301 $16.25 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 900 $16.26 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 900 $16.27 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 900 $16.26 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 5 $16.25 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 181 $16.255 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 181 $16.255 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 19 $16.255 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 304 $16.255 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 19 $16.255 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 586 $16.25 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 107 $16.25 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 5 $16.255 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 10 $16.26 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 900 $16.28 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 900 $16.28 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 16 $16.28 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 16 $16.28 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 800 $16.28 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 800 $16.31 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 400 $16.31 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 800 $16.31 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 400 $16.35 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 800 $16.35 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 200 $16.35 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 603 $16.35 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 51 $16.35 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 300 $16.35 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 100 $16.35 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 854 $16.35 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 1,008 $16.35 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 88 $16.35 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 200 $16.35 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 700 $16.35 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 800 $16.35 Automatic Execution
 13:57:05 - 06-Feb-26
Unknown* 100 $16.35 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 300 $16.35 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 800 $16.35 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 800 $16.35 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 723 $16.35 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 77 $16.35 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 100 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1,035 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 200 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 200 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 200 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 65 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $16.36 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 800 $16.37 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 1,163 $16.37 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 37 $16.37 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 400 $16.37 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 155 $16.37 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 800 $16.37 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 800 $16.37 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 89 $16.37 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 298 $16.37 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 9,000 $16.37 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 27 $16.36 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 10 $16.35 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 5 $16.34 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 2,437 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 5,156 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 2,325 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 800 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 50 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 300 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 200 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 27 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 27 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 700 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 400 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 200 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 800 $16.33 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 1,200 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 1,900 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 2,000 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 400 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 400 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 4 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 400 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 300 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 600 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 400 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 300 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 420 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 400 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 400 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 300 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 700 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 60 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 60 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 60 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 400 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 27 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 60 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 1,808 $16.335 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 1,808 $16.335 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 400 $16.335 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 800 $16.335 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 1,500 $16.33 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 800 $16.33 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 400 $16.33 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 400 $16.325 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 800 $16.33 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 64 $16.33 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 800 $16.33 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 553 $16.34 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 247 $16.34 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 800 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 2,507 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 10,387 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 18,413 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 3,307 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 4,841 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 2,439 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1,200 $16.35 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 200 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 70 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 2,953 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 3,325 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 2,102 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 4,841 $16.35 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 7,204 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 7,015 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 800 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 85 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1,900 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 500 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 500 $16.355 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 800 $16.355 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 300 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 800 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 39 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1,900 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 900 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1,000 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 70 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 12 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 57 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 400 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 700 $16.35 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 500 $16.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 800 $16.35 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 500 $16.35 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 300 $16.35 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 800 $16.36 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 38 $16.36 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 2 $16.36 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 800 $16.36 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 800 $16.36 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 170 $16.35 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 13 $16.35 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 59 $16.35 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 288 $16.35 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 342 $16.35 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 1,173 $16.35 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 200 $16.35 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 327 $16.35 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 100 $16.36 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 300 $16.36 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 800 $16.37 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 1,300 $16.37 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 300 $16.37 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 400 $16.37 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $16.37 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 60 $16.36 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 450 $16.36 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 1,875 $16.35 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 1,875 $16.35 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1,250 $16.35 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $16.34 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 200 $16.34 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $16.34 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $16.34 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 1,900 $16.34 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 800 $16.33 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 900 $16.28 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 5 $16.29 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 50 $16.295 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 5,000 $16.31 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 900 $16.31 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 900 $16.32 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 1 $16.32 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 900 $16.32 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 900 $16.31 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 800 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 700 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 400 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 300 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 70 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1,900 $16.32 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 800 $16.32 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 6,000 $16.32 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 183 $16.32 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 631 $16.32 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 817 $16.32 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 269 $16.32 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 800 $16.32 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 800 $16.32 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 18 $16.33 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 300 $16.33 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 10 $16.33 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 900 $16.33 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 395 $16.33 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 900 $16.34 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 356 $16.34 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,544 $16.34 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $16.33 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $16.33 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 300 $16.34 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 900 $16.34 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 900 $16.34 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 900 $16.34 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1,900 $16.34 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 900 $16.34 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 396 $16.34 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 686 $16.34 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 214 $16.34 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 872 $16.34 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 28 $16.34 Automatic Execution
 13:20:33 - 06-Feb-26
Unknown* 1,600 $16.34 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 900 $16.34 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 900 $16.35 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 400 $16.355 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 59 $16.35 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 100 $16.35 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 22 $16.35 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 1 $16.35 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 50 $16.35 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 400 $16.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $16.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 4,900 $16.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $16.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 200 $16.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $16.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $16.34 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 4 $16.33 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 900 $16.33 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 14 $16.32 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 900 $16.32 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 716 $16.33 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 14 $16.33 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 184 $16.33 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 1,900 $16.33 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $16.33 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 100 $16.33 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 300 $16.33 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 60 $16.33 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 800 $16.33 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 100 $16.33 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 116 $16.315 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 200 $16.31 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 900 $16.31 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 200 $16.31 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 400 $16.305 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 800 $16.30 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 401 $16.31 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 251 $16.31 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 755 $16.31 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 145 $16.31 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 900 $16.32 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 2 $16.32 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 898 $16.32 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 900 $16.32 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 900 $16.32 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 200 $16.315 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 200 $16.315 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $16.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 900 $16.33 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1,000 $16.33 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 10 $16.33 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 129 $16.29 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 300 $16.29 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 371 $16.29 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 88 $16.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 712 $16.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 3 $16.29 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 200 $16.285 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $16.28 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 895 $16.28 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 229 $16.28 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 171 $16.28 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 200 $16.28 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 200 $16.28 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 357 $16.28 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 443 $16.28 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $16.28 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 300 $16.31 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 200 $16.31 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 200 $16.31 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 305 $16.31 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 200 $16.31 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 395 $16.31 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 20 $16.29 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 563 $16.29 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 900 $16.29 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 200 $16.285 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 900 $16.30 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 900 $16.30 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 2,500 $16.305 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 2,100 $16.305 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 400 $16.305 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 5 $16.30 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 1 $16.30 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 5 $16.30 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 400 $16.30 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 200 $16.30 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 200 $16.30 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 225 $16.31 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 129 $16.31 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 400 $16.31 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 140 $16.31 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 6 $16.31 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 800 $16.32 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 300 $16.33 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 687 $16.32 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 412 $16.32 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 15 $16.32 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 800 $16.32 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 800 $16.32 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 57 $16.32 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $16.32 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 11 $16.32 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 124 $16.32 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 330 $16.315 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 50 $16.32 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 330 $16.315 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 300 $16.31 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 800 $16.31 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 800 $16.31 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 68 $16.31 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 500 $16.31 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 67 $16.31 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 50 $16.31 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 4 $16.31 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 800 $16.31 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1,100 $16.31 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 2,000 $16.315 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 500 $16.315 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 281 $16.31 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 48 $16.31 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 171 $16.31 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 200 $16.31 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 300 $16.31 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $16.31 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 486 $16.31 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 455 $16.32 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 345 $16.32 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 314 $16.31 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 486 $16.31 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 203 $16.31 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 97 $16.31 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 400 $16.31 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $16.31 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 3 $16.30 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 800 $16.29 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 1,200 $16.30 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $16.30 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 400 $16.30 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 1 $16.30 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 200 $16.29 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 200 $16.29 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 800 $16.28 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 200 $16.29 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 400 $16.29 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 200 $16.29 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 49 $16.29 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 800 $16.30 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 800 $16.30 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 800 $16.30 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 4 $16.30 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 45 $16.30 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 124 $16.30 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 20 $16.30 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 82 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 20 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1,134 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 766 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 192 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 42 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 800 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 78 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 300 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 116 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 400 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 200 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 500 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 200 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1,300 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 55 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 800 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 4 $16.30 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 300 $16.31 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 300 $16.31 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 800 $16.31 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1,600 $16.31 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 300 $16.31 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 600 $16.31 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 200 $16.31 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $16.31 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 158 $16.31 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 800 $16.31 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 5 $16.315 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 5,535 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 63 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 184 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 3,453 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 38 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 63 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 200 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 336 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 13 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 13 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 1 $16.32 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 241 $16.32 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 400 $16.32 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $16.32 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 1,159 $16.32 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $16.32 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 800 $16.34 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 400 $16.345 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 300 $16.34 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 200 $16.34 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 300 $16.34 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 457 $16.34 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $16.34 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $16.34 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 50 $16.355 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 100 $16.36 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 400 $16.36 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $16.36 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $16.36 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 800 $16.37 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 800 $16.37 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 16 $16.37 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 114 $16.37 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 800 $16.37 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 40 $16.37 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 800 $16.37 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 400 $16.39 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 800 $16.39 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 900 $16.22 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 55 $16.22 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 4 $16.22 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 300 $16.22 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1,900 $16.21 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 200 $16.21 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 500 $16.21 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 200 $16.21 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 900 $16.21 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 900 $16.21 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1,000 $16.21 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1,900 $16.21 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 70 $16.22 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 900 $16.22 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 900 $16.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 900 $16.23 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 20 $16.225 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 759 $16.20 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 41 $16.20 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 875 $16.22 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 25 $16.22 Automatic Execution
 12:19:58 - 06-Feb-26
Unknown* 600 $16.22 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 300 $16.22 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 504 $16.22 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 49 $16.22 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 347 $16.22 Automatic Execution
 12:19:51 - 06-Feb-26
Unknown* 100 $16.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 900 $16.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 310 $16.23 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 90 $16.23 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 200 $16.23 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 200 $16.23 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 200 $16.24 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2,330 $16.23 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 2,384 $16.23 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 55 $16.21 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 30 $16.21 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 70 $16.21 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 30 $16.21 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 500 $16.19 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 900 $16.19 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 900 $16.20 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 31 $16.20 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 93 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 31 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 7 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 900 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 500 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 140 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 1 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 500 $16.20 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 1 $16.19 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 200 $16.18 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 200 $16.18 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 900 $16.18 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 558 $16.16 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 342 $16.16 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 50 $16.16 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 2 $16.15 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 300 $16.14 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 43 $16.14 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 900 $16.14 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 900 $16.13 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 214 $16.11 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 686 $16.11 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 400 $16.12 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 600 $16.12 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 900 $16.12 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 900 $16.12 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 900 $16.12 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 57 $16.13 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 20 $16.13 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 900 $16.13 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 898 $16.13 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 2 $16.13 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 200 $16.13 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 900 $16.11 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 621 $16.12 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 279 $16.12 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 6 $16.13 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 500 $16.13 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 294 $16.13 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 310 $16.125 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 310 $16.125 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 900 $16.12 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 900 $16.13 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 78 $16.13 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 21 $16.13 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 29 $16.13 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 78 $16.13 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 21 $16.13 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 900 $16.13 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $16.13 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 125 $16.13 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 200 $16.13 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 300 $16.13 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 175 $16.13 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 335 $16.14 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 349 $16.14 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 116 $16.14 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 147 $16.14 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 900 $16.14 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 794 $16.16 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 106 $16.16 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 1 $16.15 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 900 $16.15 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 300 $16.15 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 900 $16.14 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 7 $16.15 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 26 $16.15 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 900 $16.15 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 147 $16.15 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 900 $16.15 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 168 $16.15 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 345 $16.15 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 300 $16.14 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 900 $16.13 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 900 $16.13 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 1,900 $16.13 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 400 $16.13 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 900 $16.13 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 900 $16.13 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 300 $16.13 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 600 $16.13 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 447 $16.12 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 43 $16.12 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 410 $16.12 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 900 $16.12 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 900 $16.12 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 200 $16.115 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 900 $16.10 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 31 $16.10 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 500 $16.10 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 31 $16.10 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 900 $16.10 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 127 $16.10 Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 1,000 $16.10 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 127 $16.10 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 900 $16.10 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 44 $16.10 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 900 $16.10 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 32 $16.10 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 76 $16.10 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 5 $16.10 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 78 $16.10 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 822 $16.10 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 900 $16.10 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 900 $16.10 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 500 $16.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 126 $16.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 414 $16.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 486 $16.10 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 900 $16.10 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $16.10 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 99 $16.10 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $16.10 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 179 $16.11 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 36 $16.11 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 900 $16.11 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 848 $16.11 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 52 $16.11 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 900 $16.11 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 10 $16.10 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 200 $16.09 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 623 $16.09 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 414 $16.09 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 212 $16.09 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 83 $16.09 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 20 $16.09 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 900 $16.09 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 63 $16.09 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 748 $16.10 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 900 $16.10 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 400 $16.10 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 152 $16.10 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 900 $16.10 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 600 $16.10 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 200 $16.10 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 348 $16.11 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 200 $16.11 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 52 $16.11 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 900 $16.11 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 900 $16.11 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 900 $16.12 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 385 $16.12 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 200 $16.115 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 188 $16.11 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 300 $16.11 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 3 $16.11 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 5 $16.12 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 900 $16.12 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 3 $16.12 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 900 $16.13 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 796 $16.13 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 104 $16.13 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 214 $16.13 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 486 $16.13 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 305 $16.14 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $16.16 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 400 $16.15 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 171 $16.15 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 900 $16.16 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 900 $16.16 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 500 $16.17 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 200 $16.17 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 200 $16.17 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 211 $16.18 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $16.18 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 938 $16.17 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 562 $16.17 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 10 $16.17 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 10 $16.155 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 190 $16.15 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 142 $16.15 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 142 $16.15 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 900 $16.15 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1,000 $16.15 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 900 $16.14 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 900 $16.14 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,082 $16.14 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 818 $16.14 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $16.14 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 400 $16.14 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 900 $16.13 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $16.13 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 508 $16.14 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 392 $16.14 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 5 $16.15 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 717 $16.14 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 183 $16.14 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 900 $16.15 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 50 $16.15 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 1,500 $16.15 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 500 $16.15 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 800 $16.15 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 859 $16.15 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 41 $16.15 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 75 $16.15 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 25 $16.15 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 84 $16.13 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 5 $16.13 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 300 $16.13 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 500 $16.14 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 208 $16.15 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 144 $16.15 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 29 $16.15 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 144 $16.15 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 144 $16.15 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 900 $16.15 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 900 $16.15 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 29 $16.15 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 29 $16.16 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 21 $16.16 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 900 $16.16 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 2 $16.16 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 140 $16.16 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 900 $16.16 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 30 $16.16 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 28 $16.15 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 244 $16.15 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $16.15 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 10 $16.15 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 244 $16.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 900 $16.16 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2 $16.16 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $16.17 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 600 $16.17 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $16.17 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 200 $16.17 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 2 $16.17 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 100 $16.17 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 320 $16.17 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 180 $16.17 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 200 $16.17 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $16.18 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 900 $16.18 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 70 $16.19 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 22 $16.18 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 60 $16.20 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 496 $16.19 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 304 $16.19 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 31 $16.19 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 700 $16.19 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 400 $16.19 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 691 $16.19 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 900 $16.19 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1,000 $16.19 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 50 $16.20 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 900 $16.21 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1,900 $16.21 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 900 $16.22 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 76 $16.22 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 900 $16.22 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 96 $16.22 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 9 $16.22 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 500 $16.22 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 133 $16.22 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 397 $16.22 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 200 $16.225 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 900 $16.23 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 386 $16.23 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 152 $16.23 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 270 $16.23 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1,514 $16.23 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 900 $16.23 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 300 $16.23 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 241 $16.23 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 2 $16.25 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 75 $16.25 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 2 $16.24 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 144 $16.24 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 71 $16.24 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 29 $16.24 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 2 $16.24 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 31 $16.24 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 738 $16.24 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 162 $16.24 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 24 $16.24 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 92 $16.24 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 900 $16.24 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 92 $16.25 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2,000 $16.25 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 10 $16.25 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $16.25 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 139 $15.92 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 843 $15.92 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 57 $15.92 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 900 $15.92 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 600 $15.92 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 414 $15.92 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 486 $15.92 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 11 $15.92 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 60 $15.92 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 200 $15.92 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 493 $15.92 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 147 $15.92 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 900 $15.91 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 84 $15.91 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 900 $15.93 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 800 $15.93 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 1 $15.925 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 900 $15.92 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 200 $15.915 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 900 $15.93 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 200 $15.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 600 $15.93 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 900 $15.93 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 200 $15.935 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 300 $15.93 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 201 $15.91 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 900 $15.90 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 5 $15.895 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 800 $15.90 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 505 $15.90 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 200 $15.90 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 95 $15.90 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 5 $15.90 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 407 $15.94 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 800 $15.94 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 400 $15.94 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1,110 $15.94 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 800 $15.94 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 200 $15.94 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 26 $15.94 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 800 $15.94 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 200 $15.94 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 385 $15.94 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1,900 $15.94 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 800 $15.93 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 700 $15.93 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 800 $15.93 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1,000 $15.93 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 105 $15.92 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 400 $15.92 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 200 $15.92 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 400 $15.93 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 800 $15.94 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 800 $15.93 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 182 $15.92 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 300 $15.92 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 218 $15.92 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 800 $15.92 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 800 $15.92 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 400 $15.93 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 300 $15.93 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 7 $15.93 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 25 $15.93 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 300 $15.93 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 200 $15.93 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 68 $15.93 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 247 $15.96 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 1,153 $15.96 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 800 $15.98 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 100 $15.97 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 200 $15.97 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 300 $15.97 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 200 $15.97 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $15.97 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 800 $15.97 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 12 $15.98 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 582 $15.97 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 218 $15.97 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 140 $15.97 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 800 $15.98 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 600 $15.98 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 300 $15.98 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 907 $15.99 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 331 $15.99 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 78 $15.99 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 50 $15.99 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 600 $15.985 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 214 $15.98 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 214 $15.98 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 300 $15.98 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 2 $15.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 800 $15.97 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 76 $15.97 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 292 $15.97 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 200 $15.97 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 32 $15.97 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 800 $15.97 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 800 $15.97 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 992 $15.965 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 1,808 $15.965 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 700 $15.965 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 172 $15.93 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 355 $15.93 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 173 $15.93 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 82 $15.95 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 800 $15.95 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 14 $15.95 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 475 $15.95 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 67 $15.95 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 573 $15.95 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 200 $15.95 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 27 $15.95 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1,200 $15.95 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 72 $15.95 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 127 $15.95 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 149 $15.95 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 800 $15.95 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 800 $15.95 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 126 $15.96 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 800 $15.96 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 23 $15.96 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 800 $15.96 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 678 $15.96 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 122 $15.96 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 250 $16.005 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 800 $15.96 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1,500 $15.96 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 400 $15.96 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 800 $15.96 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 800 $15.96 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 1 $15.96 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 19 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 181 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 1 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 87 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 500 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 13 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 10 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 75 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 395 $15.90 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 500 $15.90 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 305 $15.90 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 800 $15.90 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 5 $15.90 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 32 $15.91 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 215 $15.91 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 485 $15.91 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 700 $15.92 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 30 $15.94 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 30 $15.94 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 500 $15.94 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 5 $15.94 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $15.94 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 16 $15.93 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 16 $15.93 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $15.93 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 31 $15.93 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $15.87 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 14 $15.875 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 400 $15.87 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 600 $15.87 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 200 $15.87 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 44 $15.81 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 56 $15.81 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 91 $15.80 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 8 $15.80 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 514 $15.80 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 922 $15.80 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 64 $15.80 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 100 $15.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $15.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 123 $15.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 77 $15.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 251 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 305 $15.78 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 395 $15.78 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 700 $15.74 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 10 $15.75 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 200 $15.74 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 700 $15.72 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 99 $15.78 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 400 $15.78 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 700 $15.78 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 30 $15.78 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 450 $15.77 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 100 $15.765 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 300 $15.765 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $15.76 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 90 $15.75 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 80 $15.74 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 80 $15.74 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $15.76 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 300 $15.75 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 200 $15.75 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 6 $15.75 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 10 $15.75 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 300 $15.69 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 600 $15.69 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $15.69 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 10 $15.69 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 80 $15.66 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 80 $15.66 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 80 $15.66 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $15.65 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 490 $15.65 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 200 $15.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $15.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $15.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,600 $15.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.62 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $15.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 2 $15.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $15.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $15.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $15.64 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,790 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,210 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 190 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2,000 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,178 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 925 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $15.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $15.655 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 400 $15.66 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 400 $15.65 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 127 $15.66 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 273 $15.66 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 400 $15.66 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $15.64 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 19 $15.67 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 66 $15.67 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 34 $15.67 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $15.68 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 400 $15.68 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 50 $15.68 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 1 $15.68 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 80 $15.675 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 80 $15.675 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 200 $15.65 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 14 $15.64 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $15.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $15.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 500 $15.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 400 $15.64 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 3 $15.65 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 97 $15.65 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 297 $15.625 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 200 $15.625 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 200 $15.62 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1,205 $15.61 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 200 $15.585 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $15.61 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $15.61 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 19 $15.63 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 19 $15.64 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 108 $15.66 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 23 $15.66 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 400 $15.66 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $15.66 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $15.65 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $15.65 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 373 $15.64 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 200 $15.61 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 40 $15.64 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $15.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 400 $15.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 85 $15.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $15.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $15.62 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 400 $15.64 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 1 $15.66 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 400 $15.66 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 16 $15.66 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 24 $15.66 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 35 $15.66 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 16 $15.66 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $15.66 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 35 $15.66 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 7 $15.66 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 164 $15.66 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 35 $15.66 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 136 $15.66 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 40 $15.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 60 $15.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 240 $15.66 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 160 $15.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 264 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 136 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 5 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 400 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 450 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 250 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $15.65 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 193 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 7 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 93 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 300 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 294 $15.64 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $15.62 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $15.62 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 87 $15.48 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 113 $15.48 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 20 $15.47 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 20 $15.47 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 95 $14.785 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $14.82 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 100 $14.81 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $14.75 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $14.735 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 200 $14.74 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 54 $14.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 600 $14.731 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $14.731 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 300 $14.731 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $14.735 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 376 $14.735 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 150 $14.735 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 150 $14.735 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 150 $14.735 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $14.745 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 75 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 25 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $14.74 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $14.735 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 500 $14.76 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 65 $14.82 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 139 $14.80 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 300 $14.79 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 400 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 128 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 72 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 400 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 83 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 400 $14.77 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 1,250 $14.76 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 625 $14.76 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 200 $14.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 200 $14.73 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 237 $14.73 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 240 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 93 $14.74 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $14.72 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $14.72 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $14.73 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 92 $14.75 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 8 $14.75 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $14.74 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 10 $14.73 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $14.74 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $14.75 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $14.75 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $14.75 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 34 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 83 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 14 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 4 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $14.76 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 1,875 $14.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 150 $14.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 150 $14.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 83 $14.76 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 33 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 67 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 47 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 53 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 12 $14.80 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $14.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 230 $14.775 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 230 $14.775 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 230 $14.775 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 230 $14.775 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 30 $14.775 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 95 $14.78 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 230 $14.775 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 200 $14.775 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.785 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 17 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 301 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 301 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 22 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 22 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 22 $14.78 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 119 $14.785 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $14.77 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1,130 $14.78 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1,127 $14.78 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1,127 $14.78 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $14.79 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $14.785 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 150 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 62 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 38 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 748 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 748 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 748 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 625 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 625 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 503 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 400 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 157 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 22 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $14.795 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 92 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 8 $14.795 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 150 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 44 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 160 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 323 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 425 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 42 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 22 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 230 $14.805 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 230 $14.805 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 230 $14.805 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 161 $14.81 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $14.81 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 150 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 230 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 7 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 22 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 230 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 230 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 29 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 44 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 156 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 23 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 14 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $14.795 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 22 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 1 $14.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 5 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 200 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 40 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 5 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 93 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 20 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 420 $14.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $14.80 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $14.82 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 62 $14.82 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 44 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $14.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $14.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $14.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 22 $14.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $14.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 130 $14.865 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $14.865 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $14.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $14.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $14.85 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $14.85 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $14.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1,250 $14.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $14.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $14.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 230 $14.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $14.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 10 $14.875 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $14.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,250 $14.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $14.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1,250 $14.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $14.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 230 $14.965 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $14.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $14.985 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $14.91 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 30 $14.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 230 $14.965 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 230 $14.965 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $14.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $14.98 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.98 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 45 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 55 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $14.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 45 $14.97 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 625 $14.97 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 2,230 $14.97 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $14.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $14.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 87 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 122 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 209 $14.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 89 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 800 $14.96 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $14.99 Ordinary
 09:29:51 - 06-Feb-26
Buy* 94 $14.98 Ordinary
 09:29:48 - 06-Feb-26
Buy* 94 $14.98 Ordinary
 09:29:48 - 06-Feb-26
Sell* 100 $14.96 Ordinary
 09:29:46 - 06-Feb-26
Unknown* 2,325 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Unknown* 100 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Unknown* 770 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Unknown* 770 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Sell* 330 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Sell* 175 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Sell* 100 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Sell* 330 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Sell* 175 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Sell* 100 $14.97 Ordinary
 09:29:46 - 06-Feb-26
Sell* 112 $14.98 Ordinary
 09:29:34 - 06-Feb-26
Sell* 200 $14.98 Ordinary
 09:29:34 - 06-Feb-26
Sell* 103 $15.00 Ordinary
 09:29:22 - 06-Feb-26
Sell* 172 $15.00 Ordinary
 09:29:22 - 06-Feb-26
Buy* 300 $15.00 Ordinary
 09:29:13 - 06-Feb-26
Buy* 300 $15.00 Ordinary
 09:29:13 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 09:29:13 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 09:29:13 - 06-Feb-26
Sell* 1 $14.98 Ordinary
 09:29:12 - 06-Feb-26
Sell* 1 $14.98 Ordinary
 09:29:12 - 06-Feb-26
Sell* 6 $14.99 Ordinary
 09:29:12 - 06-Feb-26
Sell* 6 $14.98 Ordinary
 09:29:12 - 06-Feb-26
Sell* 174 $14.98 Ordinary
 09:29:12 - 06-Feb-26
Sell* 93 $14.98 Ordinary
 09:29:12 - 06-Feb-26
Sell* 16 $14.98 Ordinary
 09:29:12 - 06-Feb-26
Sell* 3,600 $14.99 Ordinary
 09:29:12 - 06-Feb-26
Sell* 317 $14.99 Ordinary
 09:29:12 - 06-Feb-26
Sell* 783 $14.99 Ordinary
 09:29:12 - 06-Feb-26
Sell* 783 $14.99 Ordinary
 09:29:12 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 09:29:12 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 09:29:12 - 06-Feb-26
Sell* 131 $14.99 Ordinary
 09:28:34 - 06-Feb-26
Sell* 300 $14.99 Ordinary
 09:28:34 - 06-Feb-26
Sell* 300 $14.99 Ordinary
 09:28:34 - 06-Feb-26
Unknown* 100 $14.99 Ordinary
 09:28:26 - 06-Feb-26
Buy* 222 $14.97 Ordinary
 09:28:23 - 06-Feb-26
Sell* 1 $14.95 Ordinary
 09:28:23 - 06-Feb-26
Buy* 16 $14.96 Ordinary
 09:28:23 - 06-Feb-26
Sell* 136 $14.96 Ordinary
 09:28:23 - 06-Feb-26
Sell* 400 $14.96 Ordinary
 09:28:23 - 06-Feb-26
Sell* 142 $14.97 Ordinary
 09:28:23 - 06-Feb-26
Sell* 142 $14.97 Ordinary
 09:28:23 - 06-Feb-26
Sell* 1,196 $14.97 Ordinary
 09:28:23 - 06-Feb-26
Sell* 142 $14.97 Ordinary
 09:28:23 - 06-Feb-26
Sell* 62 $14.94 Ordinary
 09:28:23 - 06-Feb-26
Sell* 79 $14.95 Ordinary
 09:28:23 - 06-Feb-26
Sell* 79 $14.95 Ordinary
 09:28:23 - 06-Feb-26
Sell* 161 $14.95 Ordinary
 09:28:23 - 06-Feb-26
Sell* 79 $14.96 Ordinary
 09:28:23 - 06-Feb-26
Buy* 16 $14.97 Ordinary
 09:28:23 - 06-Feb-26
Buy* 9 $14.96 Ordinary
 09:28:23 - 06-Feb-26
Buy* 79 $14.97 Ordinary
 09:28:23 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 255 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 94 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 94 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Sell* 11 $14.92 Ordinary
 09:28:22 - 06-Feb-26
Sell* 79 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 10 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 84 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 16 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 66 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 255 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 161 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 79 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 79 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 190 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 161 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Sell* 52 $14.92 Ordinary
 09:28:22 - 06-Feb-26
Sell* 23 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 56 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 94 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 16 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 1,101 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 880 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Sell* 79 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 75 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Sell* 79 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 80 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Sell* 79 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 1 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Sell* 79 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 250 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Unknown* 1 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Sell* 4 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 32 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Buy* 75 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Buy* 16 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Buy* 450 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Sell* 255 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Sell* 150 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $14.965 Ordinary
 09:28:22 - 06-Feb-26
Buy* 78 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Buy* 94 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Buy* 190 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 267 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 39 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 255 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Buy* 267 $14.95 Ordinary
 09:28:22 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 09:28:22 - 06-Feb-26
Sell* 1,200 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 225 $14.93 Ordinary
 09:28:22 - 06-Feb-26
Sell* 68 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 200 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 100 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 3,600 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Sell* 200 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 100 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 1,260 $14.96 Ordinary
 09:28:22 - 06-Feb-26
Sell* 3,600 $14.97 Ordinary
 09:28:22 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $14.94 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 3,600 $14.93 Ordinary
 09:27:50 - 06-Feb-26
Unknown* 900 $14.93 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $14.94 Ordinary
 09:27:50 - 06-Feb-26
Buy* 3,600 $14.93 Ordinary
 09:27:50 - 06-Feb-26
Buy* 900 $14.93 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 09:27:04 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 09:27:04 - 06-Feb-26
Sell* 840 $14.94 Ordinary
 09:27:04 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 09:27:04 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 09:27:04 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:25:30 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:25:30 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:25:30 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 09:25:30 - 06-Feb-26
Sell* 31 $14.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $14.99 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $14.99 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 09:24:12 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 09:24:12 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 09:24:12 - 06-Feb-26
Buy* 500 $15.01 Ordinary
 09:24:12 - 06-Feb-26
Buy* 500 $15.01 Ordinary
 09:24:12 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 09:24:12 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 09:24:12 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 09:24:12 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 09:24:12 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 09:24:12 - 06-Feb-26
Unknown* 1 $15.00 Ordinary
 09:24:06 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 09:24:05 - 06-Feb-26
Sell* 21 $15.00 Ordinary
 09:23:41 - 06-Feb-26
Sell* 54 $15.00 Ordinary
 09:23:41 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 09:23:41 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 09:23:41 - 06-Feb-26
Sell* 500 $15.00 Ordinary
 09:23:41 - 06-Feb-26
Buy* 21 $15.00 Ordinary
 09:23:41 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 09:23:41 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 09:23:31 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 09:23:31 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 09:23:31 - 06-Feb-26
Sell* 500 $15.00 Ordinary
 09:23:31 - 06-Feb-26
Sell* 500 $15.00 Ordinary
 09:23:31 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 09:23:31 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 09:23:31 - 06-Feb-26
Unknown* 1 $14.98 Ordinary
 09:23:10 - 06-Feb-26
Buy* 20 $14.99 Ordinary
 09:22:03 - 06-Feb-26
Buy* 20 $14.99 Ordinary
 09:22:03 - 06-Feb-26
Sell* 80 $14.99 Ordinary
 09:21:47 - 06-Feb-26
Sell* 20 $14.99 Ordinary
 09:21:47 - 06-Feb-26
Unknown* 1 $15.00 Ordinary
 09:21:11 - 06-Feb-26
Unknown* 197 $15.00 Ordinary
 09:21:11 - 06-Feb-26
Unknown* 55 $15.00 Ordinary
 09:20:48 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 09:20:48 - 06-Feb-26
Unknown* 20 $14.99 Ordinary
 09:20:41 - 06-Feb-26
Buy* 20 $14.99 Ordinary
 09:20:41 - 06-Feb-26
Buy* 20 $14.99 Ordinary
 09:20:41 - 06-Feb-26
Unknown* 10 $15.00 Ordinary
 09:20:34 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 09:20:34 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 09:20:34 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 09:20:34 - 06-Feb-26
Sell* 101 $14.99 Ordinary
 09:20:31 - 06-Feb-26
Sell* 23 $14.99 Ordinary
 09:20:31 - 06-Feb-26
Sell* 200 $14.99 Ordinary
 09:20:31 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Buy* 31 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Sell* 200 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Sell* 47 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Sell* 171 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Sell* 31 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Sell* 200 $15.00 Ordinary
 09:20:31 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 09:20:17 - 06-Feb-26
Buy* 196 $15.02 Ordinary
 09:19:39 - 06-Feb-26
Unknown* 2 $15.01 Ordinary
 09:19:22 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 09:19:22 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 09:19:21 - 06-Feb-26
Unknown* 100 $15.01 Ordinary
 09:19:21 - 06-Feb-26
Unknown* 10 $15.01 Ordinary
 09:19:21 - 06-Feb-26
Unknown* 1 $15.00 Ordinary
 09:19:06 - 06-Feb-26
Buy* 200 $15.00 Ordinary
 09:19:01 - 06-Feb-26
Unknown* 100 $14.98 Ordinary
 09:18:46 - 06-Feb-26
Unknown* 80 $14.98 Ordinary
 09:18:41 - 06-Feb-26
Unknown* 88 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 12 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 20 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 100 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Buy* 12 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Buy* 88 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Sell* 400 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 300 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 4,148 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 1,852 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 1,848 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 400 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 30 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 2,874 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 6 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 200 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 200 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 2 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 10 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Sell* 5 $15.00 Ordinary
 09:18:24 - 06-Feb-26
Unknown* 68 $15.01 Ordinary
 09:18:00 - 06-Feb-26
Sell* 232 $15.01 Ordinary
 09:18:00 - 06-Feb-26
Sell* 200 $15.01 Ordinary
 09:18:00 - 06-Feb-26
Unknown* 100 $15.01 Ordinary
 09:17:57 - 06-Feb-26
Unknown* 20 $15.01 Ordinary
 09:17:57 - 06-Feb-26
Unknown* 20 $15.01 Ordinary
 09:17:57 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 09:17:57 - 06-Feb-26
Buy* 908 $15.01 Ordinary
 09:17:57 - 06-Feb-26
Buy* 200 $15.03 Ordinary
 09:17:40 - 06-Feb-26
Unknown* 20 $15.02 Ordinary
 09:17:33 - 06-Feb-26
Buy* 200 $15.02 Ordinary
 09:17:33 - 06-Feb-26
Unknown* 20 $15.01 Ordinary
 09:17:33 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 09:17:33 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 09:17:33 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 09:17:33 - 06-Feb-26
Sell* 36 $15.01 Ordinary
 09:17:33 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 09:17:33 - 06-Feb-26
Unknown* 20 $15.01 Ordinary
 09:17:33 - 06-Feb-26
Sell* 66 $15.02 Ordinary
 09:17:33 - 06-Feb-26
Sell* 34 $15.02 Ordinary
 09:17:33 - 06-Feb-26
Sell* 200 $15.02 Ordinary
 09:17:33 - 06-Feb-26
Buy* 60 $15.025 Ordinary
 09:17:33 - 06-Feb-26
Sell* 20 $15.02 Ordinary
 09:17:33 - 06-Feb-26
Sell* 200 $15.02 Ordinary
 09:17:33 - 06-Feb-26
Buy* 60 $15.025 Ordinary
 09:17:33 - 06-Feb-26
Unknown* 20 $15.02 Ordinary
 09:17:17 - 06-Feb-26
Sell* 60 $15.01 Ordinary
 09:17:13 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 09:17:13 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 09:17:13 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 09:17:13 - 06-Feb-26
Sell* 100 $15.01 Ordinary
 09:17:13 - 06-Feb-26
Buy* 200 $15.03 Ordinary
 09:16:58 - 06-Feb-26
Sell* 100 $15.03 Ordinary
 09:16:53 - 06-Feb-26
Sell* 46 $15.03 Ordinary
 09:16:53 - 06-Feb-26
Sell* 20 $15.03 Ordinary
 09:16:53 - 06-Feb-26
Sell* 20 $15.03 Ordinary
 09:16:53 - 06-Feb-26
Sell* 20 $15.03 Ordinary
 09:16:53 - 06-Feb-26
Buy* 3 $15.03 Ordinary
 09:16:53 - 06-Feb-26
Buy* 200 $15.03 Ordinary
 09:16:51 - 06-Feb-26
Buy* 200 $15.03 Ordinary
 09:16:51 - 06-Feb-26
Unknown* 20 $15.02 Ordinary
 09:16:49 - 06-Feb-26
Unknown* 100 $15.02 Ordinary
 09:16:46 - 06-Feb-26
Sell* 128 $15.02 Ordinary
 09:16:46 - 06-Feb-26
Sell* 79 $15.02 Ordinary
 09:16:46 - 06-Feb-26
Sell* 49 $15.02 Ordinary
 09:16:46 - 06-Feb-26
Buy* 1 $15.03 Ordinary
 09:16:18 - 06-Feb-26
Buy* 45 $15.04 Ordinary
 09:16:11 - 06-Feb-26
Unknown* 6 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 6 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 12 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 222 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 200 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 176 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 1 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 5 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 38 $15.05 Ordinary
 09:16:04 - 06-Feb-26
Sell* 60 $15.06 Ordinary
 09:15:49 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 09:15:40 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 09:15:40 - 06-Feb-26
Unknown* 200 $15.07 Ordinary
 09:15:12 - 06-Feb-26
Unknown* 1 $15.07 Ordinary
 09:14:59 - 06-Feb-26
Unknown* 10 $15.07 Ordinary
 09:14:59 - 06-Feb-26
Unknown* 65 $15.07 Ordinary
 09:14:59 - 06-Feb-26
Unknown* 430 $15.07 Ordinary
 09:14:59 - 06-Feb-26
Buy* 200 $15.07 Ordinary
 09:14:55 - 06-Feb-26
Buy* 200 $15.07 Ordinary
 09:14:55 - 06-Feb-26
Buy* 1 $15.06 Ordinary
 09:13:46 - 06-Feb-26
Unknown* 1 $15.06 Ordinary
 09:13:09 - 06-Feb-26
Buy* 5 $15.07 Ordinary
 09:12:59 - 06-Feb-26
Unknown* 30 $15.06 Ordinary
 09:12:42 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 09:12:42 - 06-Feb-26
Buy* 1 $15.07 Ordinary
 09:12:35 - 06-Feb-26
Unknown* 9 $15.07 Ordinary
 09:12:33 - 06-Feb-26
Unknown* 1 $15.07 Ordinary
 09:12:33 - 06-Feb-26
Buy* 10 $15.06 Ordinary
 09:11:55 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 09:11:44 - 06-Feb-26
Unknown* 750 $15.06 Ordinary
 09:11:10 - 06-Feb-26
Sell* 8 $15.06 Ordinary
 09:11:10 - 06-Feb-26
Sell* 2 $15.06 Ordinary
 09:11:10 - 06-Feb-26
Buy* 20 $15.07 Ordinary
 09:10:58 - 06-Feb-26
Sell* 24 $15.07 Ordinary
 09:10:34 - 06-Feb-26
Unknown* 69 $15.07 Ordinary
 09:10:32 - 06-Feb-26
Unknown* 24 $15.07 Ordinary
 09:10:32 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 09:10:32 - 06-Feb-26
Buy* 125 $15.07 Ordinary
 09:10:28 - 06-Feb-26
Buy* 6 $15.06 Ordinary
 09:10:19 - 06-Feb-26
Buy* 6 $15.06 Ordinary
 09:10:19 - 06-Feb-26
Unknown* 93 $15.06 Ordinary
 09:10:11 - 06-Feb-26
Unknown* 10 $15.06 Ordinary
 09:10:11 - 06-Feb-26
Unknown* 397 $15.06 Ordinary
 09:10:11 - 06-Feb-26
Sell* 1 $15.07 Ordinary
 09:09:51 - 06-Feb-26
Sell* 70 $15.07 Ordinary
 09:09:51 - 06-Feb-26
Unknown* 200 $15.07 Ordinary
 09:09:38 - 06-Feb-26
Unknown* 4 $15.07 Ordinary
 09:09:26 - 06-Feb-26
Buy* 196 $15.07 Ordinary
 09:09:26 - 06-Feb-26
Sell* 300 $15.08 Ordinary
 09:09:08 - 06-Feb-26
Sell* 200 $15.08 Ordinary
 09:09:08 - 06-Feb-26
Sell* 92 $15.08 Ordinary
 09:09:08 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 09:09:08 - 06-Feb-26
Buy* 20 $15.09 Ordinary
 09:09:05 - 06-Feb-26
Unknown* 15 $15.09 Ordinary
 09:08:59 - 06-Feb-26
Unknown* 25 $15.09 Ordinary
 09:08:51 - 06-Feb-26
Buy* 1 $15.09 Ordinary
 09:08:39 - 06-Feb-26
Sell* 26 $15.09 Ordinary
 09:08:35 - 06-Feb-26
Sell* 10 $15.09 Ordinary
 09:08:35 - 06-Feb-26
Unknown* 50 $15.10 Ordinary
 09:08:32 - 06-Feb-26
Unknown* 5 $15.09 Ordinary
 09:08:24 - 06-Feb-26
Unknown* 100 $15.06 Ordinary
 09:07:20 - 06-Feb-26
Buy* 200 $15.06 Ordinary
 09:07:17 - 06-Feb-26
Buy* 200 $15.05 Ordinary
 09:06:54 - 06-Feb-26
Buy* 49 $15.05 Ordinary
 09:06:54 - 06-Feb-26
Unknown* 1 $15.04 Ordinary
 09:06:44 - 06-Feb-26
Unknown* 1 $15.03 Ordinary
 09:06:34 - 06-Feb-26
Unknown* 1 $15.03 Ordinary
 09:06:33 - 06-Feb-26
Unknown* 1 $15.03 Ordinary
 09:06:33 - 06-Feb-26
Unknown* 1 $15.03 Ordinary
 09:06:32 - 06-Feb-26
Unknown* 7 $15.04 Ordinary
 09:06:09 - 06-Feb-26
Unknown* 13 $15.04 Ordinary
 09:06:09 - 06-Feb-26
Unknown* 100 $15.04 Ordinary
 09:06:09 - 06-Feb-26
Unknown* 199 $15.04 Ordinary
 09:06:00 - 06-Feb-26
Unknown* 1 $15.04 Ordinary
 09:06:00 - 06-Feb-26
Buy* 84 $15.03 Ordinary
 09:05:28 - 06-Feb-26
Buy* 20 $15.03 Ordinary
 09:05:28 - 06-Feb-26
Sell* 653 $15.02 Ordinary
 09:04:43 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 09:04:43 - 06-Feb-26
Sell* 20 $15.02 Ordinary
 09:04:43 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 09:04:43 - 06-Feb-26
Sell* 200 $15.02 Ordinary
 09:04:30 - 06-Feb-26
Unknown* 20 $15.03 Ordinary
 09:04:17 - 06-Feb-26
Unknown* 100 $15.03 Ordinary
 09:04:17 - 06-Feb-26
Unknown* 11 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 45 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 44 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 300 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 200 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 329 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 100 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 20 $15.02 Ordinary
 09:04:07 - 06-Feb-26
Buy* 11 $15.02 Ordinary
 09:03:55 - 06-Feb-26
Buy* 20 $15.02 Ordinary
 09:03:55 - 06-Feb-26
Unknown* 89 $15.02 Ordinary
 09:03:53 - 06-Feb-26
Unknown* 300 $15.02 Ordinary
 09:03:49 - 06-Feb-26
Unknown* 100 $15.02 Ordinary
 09:03:44 - 06-Feb-26
Unknown* 100 $15.02 Ordinary
 09:03:44 - 06-Feb-26
Unknown* 100 $15.02 Ordinary
 09:03:44 - 06-Feb-26
Sell* 8 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 14 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 28 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 3 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 28 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 186 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 20 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Unknown* 20 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Unknown* 100 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 1 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 2 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 1 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 5 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 10 $15.04 Ordinary
 09:03:29 - 06-Feb-26
Sell* 200 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 1 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 1 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 1 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 1 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 9 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 6 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 56 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 282 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 322 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 18 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 09:03:29 - 06-Feb-26
Unknown* 200 $15.06 Ordinary
 09:03:19 - 06-Feb-26
Unknown* 200 $15.06 Ordinary
 09:02:10 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 09:01:37 - 06-Feb-26
Sell* 19 $15.06 Ordinary
 09:01:37 - 06-Feb-26
Sell* 19 $15.06 Ordinary
 09:01:37 - 06-Feb-26
Sell* 1 $15.06 Ordinary
 09:01:37 - 06-Feb-26
Sell* 1 $15.06 Ordinary
 09:01:37 - 06-Feb-26
Buy* 59 $15.06 Ordinary
 09:01:37 - 06-Feb-26
Unknown* 10 $15.06 Ordinary
 09:01:33 - 06-Feb-26
Sell* 2 $15.06 Ordinary
 09:01:32 - 06-Feb-26
Sell* 2 $15.06 Ordinary
 09:01:32 - 06-Feb-26
Buy* 20 $15.07 Ordinary
 09:00:16 - 06-Feb-26
Buy* 2 $15.06 Ordinary
 08:59:22 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:59:14 - 06-Feb-26
Buy* 200 $15.07 Ordinary
 08:58:52 - 06-Feb-26
Buy* 200 $15.06 Ordinary
 08:58:45 - 06-Feb-26
Sell* 79 $15.07 Ordinary
 08:58:31 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 08:58:31 - 06-Feb-26
Sell* 20 $15.07 Ordinary
 08:58:31 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 08:58:31 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 08:58:31 - 06-Feb-26
Buy* 44 $15.08 Ordinary
 08:57:59 - 06-Feb-26
Buy* 21 $15.08 Ordinary
 08:57:59 - 06-Feb-26
Buy* 294 $15.08 Ordinary
 08:57:59 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 08:57:59 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 08:57:59 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 08:57:59 - 06-Feb-26
Sell* 200 $15.08 Ordinary
 08:57:59 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 08:57:02 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 08:57:02 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 08:57:02 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 08:57:02 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 08:56:58 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 08:56:58 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 08:56:58 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 08:56:58 - 06-Feb-26
Sell* 908 $15.08 Ordinary
 08:56:58 - 06-Feb-26
Buy* 200 $15.07 Ordinary
 08:56:13 - 06-Feb-26
Unknown* 1 $15.07 Ordinary
 08:55:51 - 06-Feb-26
Buy* 1 $15.07 Ordinary
 08:55:50 - 06-Feb-26
Unknown* 198 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Unknown* 2 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Unknown* 14 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Unknown* 135 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Sell* 4 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Buy* 20 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:55:14 - 06-Feb-26
Unknown* 25 $15.06 Ordinary
 08:55:09 - 06-Feb-26
Sell* 200 $15.08 Ordinary
 08:54:38 - 06-Feb-26
Sell* 355 $15.08 Ordinary
 08:54:28 - 06-Feb-26
Sell* 25 $15.08 Ordinary
 08:54:28 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 08:54:28 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 08:54:28 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 08:54:23 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 08:54:23 - 06-Feb-26
Unknown* 26 $15.06 Ordinary
 08:54:00 - 06-Feb-26
Sell* 26 $15.07 Ordinary
 08:54:00 - 06-Feb-26
Sell* 1 $15.07 Ordinary
 08:54:00 - 06-Feb-26
Sell* 20 $15.07 Ordinary
 08:54:00 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 08:54:00 - 06-Feb-26
Sell* 199 $15.07 Ordinary
 08:54:00 - 06-Feb-26
Unknown* 10 $15.06 Ordinary
 08:53:47 - 06-Feb-26
Unknown* 66 $15.06 Ordinary
 08:53:28 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:53:28 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:53:28 - 06-Feb-26
Buy* 200 $15.08 Ordinary
 08:52:49 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 08:52:49 - 06-Feb-26
Buy* 200 $15.08 Ordinary
 08:52:49 - 06-Feb-26
Unknown* 100 $15.07 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 4 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 15 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 5 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 5 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 25 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Buy* 28 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Buy* 32 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 28 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 300 $15.06 Ordinary
 08:52:47 - 06-Feb-26
Buy* 10 $15.06 Ordinary
 08:52:38 - 06-Feb-26
Unknown* 10 $15.06 Ordinary
 08:52:24 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:52:17 - 06-Feb-26
Unknown* 93 $15.06 Ordinary
 08:52:11 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:52:11 - 06-Feb-26
Unknown* 4 $15.08 Ordinary
 08:52:02 - 06-Feb-26
Unknown* 1 $15.08 Ordinary
 08:52:02 - 06-Feb-26
Unknown* 76 $15.09 Ordinary
 08:51:56 - 06-Feb-26
Unknown* 20 $15.09 Ordinary
 08:51:56 - 06-Feb-26
Unknown* 2 $15.09 Ordinary
 08:51:41 - 06-Feb-26
Unknown* 1 $15.10 Ordinary
 08:51:40 - 06-Feb-26
Unknown* 49 $15.10 Ordinary
 08:51:40 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 08:51:40 - 06-Feb-26
Sell* 29 $15.11 Ordinary
 08:51:27 - 06-Feb-26
Buy* 1 $15.115 Ordinary
 08:51:26 - 06-Feb-26
Unknown* 29 $15.10 Ordinary
 08:51:18 - 06-Feb-26
Unknown* 1 $15.10 Ordinary
 08:51:18 - 06-Feb-26
Unknown* 6 $15.10 Ordinary
 08:51:12 - 06-Feb-26
Sell* 2 $15.10 Ordinary
 08:51:11 - 06-Feb-26
Sell* 80 $15.10 Ordinary
 08:51:11 - 06-Feb-26
Sell* 20 $15.10 Ordinary
 08:51:11 - 06-Feb-26
Sell* 2 $15.10 Ordinary
 08:51:11 - 06-Feb-26
Unknown* 100 $15.11 Ordinary
 08:51:07 - 06-Feb-26
Unknown* 10 $15.11 Ordinary
 08:51:07 - 06-Feb-26
Unknown* 70 $15.11 Ordinary
 08:51:00 - 06-Feb-26
Unknown* 30 $15.11 Ordinary
 08:51:00 - 06-Feb-26
Unknown* 100 $15.11 Ordinary
 08:51:00 - 06-Feb-26
Unknown* 6 $15.12 Ordinary
 08:50:57 - 06-Feb-26
Unknown* 100 $15.12 Ordinary
 08:50:57 - 06-Feb-26
Unknown* 1 $15.13 Ordinary
 08:50:53 - 06-Feb-26
Sell* 2 $15.14 Ordinary
 08:50:49 - 06-Feb-26
Sell* 33 $15.14 Ordinary
 08:50:49 - 06-Feb-26
Unknown* 66 $15.15 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 34 $15.15 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 166 $15.15 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 26 $15.15 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 74 $15.15 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 08:50:36 - 06-Feb-26
Unknown* 4 $15.16 Ordinary
 08:50:28 - 06-Feb-26
Sell* 150 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Sell* 135 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Sell* 630 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Sell* 65 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Sell* 200 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Sell* 20 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Sell* 2 $15.17 Ordinary
 08:50:28 - 06-Feb-26
Unknown* 20 $15.18 Ordinary
 08:50:19 - 06-Feb-26
Unknown* 3 $15.19 Ordinary
 08:50:11 - 06-Feb-26
Unknown* 1 $15.19 Ordinary
 08:50:04 - 06-Feb-26
Sell* 100 $15.18 Ordinary
 08:49:51 - 06-Feb-26
Unknown* 67 $15.18 Ordinary
 08:49:49 - 06-Feb-26
Unknown* 1 $15.17 Ordinary
 08:49:42 - 06-Feb-26
Buy* 20 $15.17 Ordinary
 08:49:34 - 06-Feb-26
Unknown* 7 $15.17 Ordinary
 08:49:28 - 06-Feb-26
Sell* 10 $15.15 Ordinary
 08:49:14 - 06-Feb-26
Sell* 20 $15.15 Ordinary
 08:49:14 - 06-Feb-26
Sell* 1 $15.15 Ordinary
 08:49:14 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 08:48:58 - 06-Feb-26
Sell* 35 $15.14 Ordinary
 08:48:37 - 06-Feb-26
Sell* 20 $15.14 Ordinary
 08:48:37 - 06-Feb-26
Unknown* 1 $15.13 Ordinary
 08:48:34 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 08:48:31 - 06-Feb-26
Sell* 3 $15.13 Ordinary
 08:48:09 - 06-Feb-26
Buy* 100 $15.13 Ordinary
 08:48:05 - 06-Feb-26
Unknown* 1 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Unknown* 3 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 26 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 1 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 82 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 69 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 3 $15.12 Ordinary
 08:48:01 - 06-Feb-26
Buy* 10 $15.12 Ordinary
 08:47:58 - 06-Feb-26
Buy* 5 $15.12 Ordinary
 08:47:34 - 06-Feb-26
Unknown* 26 $15.12 Ordinary
 08:47:26 - 06-Feb-26
Sell* 20 $15.12 Ordinary
 08:47:25 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 08:47:21 - 06-Feb-26
Buy* 200 $15.12 Ordinary
 08:46:55 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 08:46:55 - 06-Feb-26
Buy* 45 $15.12 Ordinary
 08:46:50 - 06-Feb-26
Buy* 90 $15.11 Ordinary
 08:46:25 - 06-Feb-26
Buy* 50 $15.11 Ordinary
 08:46:13 - 06-Feb-26
Buy* 1 $15.11 Ordinary
 08:46:07 - 06-Feb-26
Sell* 1 $15.11 Ordinary
 08:45:39 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 08:45:39 - 06-Feb-26
Sell* 1 $15.11 Ordinary
 08:45:39 - 06-Feb-26
Buy* 180 $15.12 Ordinary
 08:45:27 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 08:45:27 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 08:45:27 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 08:45:27 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 08:45:27 - 06-Feb-26
Buy* 100 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Buy* 100 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Sell* 1 $15.10 Ordinary
 08:43:58 - 06-Feb-26
Unknown* 100 $15.11 Ordinary
 08:43:17 - 06-Feb-26
Buy* 10 $15.11 Ordinary
 08:43:07 - 06-Feb-26
Buy* 200 $15.11 Ordinary
 08:42:34 - 06-Feb-26
Buy* 1 $15.11 Ordinary
 08:42:34 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 08:42:02 - 06-Feb-26
Unknown* 100 $15.10 Ordinary
 08:41:28 - 06-Feb-26
Sell* 100 $15.09 Ordinary
 08:40:17 - 06-Feb-26
Sell* 20 $15.09 Ordinary
 08:40:17 - 06-Feb-26
Sell* 60 $15.09 Ordinary
 08:40:17 - 06-Feb-26
Unknown* 100 $15.09 Ordinary
 08:40:14 - 06-Feb-26
Buy* 200 $15.08 Ordinary
 08:40:13 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 08:40:13 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 08:39:50 - 06-Feb-26
Unknown* 100 $15.10 Ordinary
 08:39:45 - 06-Feb-26
Unknown* 100 $15.10 Ordinary
 08:39:45 - 06-Feb-26
Unknown* 135 $15.10 Ordinary
 08:39:45 - 06-Feb-26
Sell* 100 $15.09 Ordinary
 08:39:36 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 20 $15.05 Ordinary
 08:39:16 - 06-Feb-26
Buy* 20 $15.05 Ordinary
 08:39:14 - 06-Feb-26
Unknown* 20 $15.05 Ordinary
 08:39:10 - 06-Feb-26
Buy* 20 $15.05 Ordinary
 08:39:10 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 08:38:57 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 08:38:47 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 08:38:47 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 08:38:47 - 06-Feb-26
Sell* 70 $15.07 Ordinary
 08:38:47 - 06-Feb-26
Buy* 200 $15.07 Ordinary
 08:38:47 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:38:47 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 08:38:26 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 08:38:12 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 08:38:10 - 06-Feb-26
Unknown* 10 $15.08 Ordinary
 08:38:06 - 06-Feb-26
Unknown* 200 $15.08 Ordinary
 08:38:06 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 08:38:06 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:38:03 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:38:00 - 06-Feb-26
Sell* 54 $15.06 Ordinary
 08:38:00 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:37:51 - 06-Feb-26
Sell* 1 $15.05 Ordinary
 08:37:47 - 06-Feb-26
Buy* 100 $15.05 Ordinary
 08:37:47 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 08:37:32 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:37:31 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 08:37:28 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 08:37:28 - 06-Feb-26
Buy* 200 $15.06 Ordinary
 08:37:25 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 08:37:25 - 06-Feb-26
Unknown* 23 $15.06 Ordinary
 08:37:23 - 06-Feb-26
Buy* 23 $15.07 Ordinary
 08:37:09 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:37:09 - 06-Feb-26
Sell* 10 $15.05 Ordinary
 08:36:47 - 06-Feb-26
Sell* 234 $15.05 Ordinary
 08:36:47 - 06-Feb-26
Sell* 200 $15.05 Ordinary
 08:36:47 - 06-Feb-26
Sell* 20 $15.05 Ordinary
 08:36:47 - 06-Feb-26
Sell* 60 $15.05 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1,019 $15.06 Ordinary
 08:36:47 - 06-Feb-26
Sell* 200 $15.06 Ordinary
 08:36:47 - 06-Feb-26
Sell* 489 $15.06 Ordinary
 08:36:47 - 06-Feb-26
Sell* 630 $15.06 Ordinary
 08:36:47 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 08:36:47 - 06-Feb-26
Unknown* 100 $15.07 Ordinary
 08:36:37 - 06-Feb-26
Buy* 42 $15.07 Ordinary
 08:35:51 - 06-Feb-26
Buy* 20 $15.07 Ordinary
 08:35:51 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 08:35:19 - 06-Feb-26
Unknown* 1 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Unknown* 2 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Unknown* 15 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Buy* 1 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Buy* 3 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Buy* 23 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Buy* 32 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Buy* 212 $15.07 Ordinary
 08:33:55 - 06-Feb-26
Unknown* 100 $15.06 Ordinary
 08:33:55 - 06-Feb-26
Unknown* 60 $15.04 Ordinary
 08:33:51 - 06-Feb-26
Unknown* 908 $15.04 Ordinary
 08:33:49 - 06-Feb-26
Sell* 1 $15.04 Ordinary
 08:33:46 - 06-Feb-26
Sell* 1 $15.04 Ordinary
 08:33:44 - 06-Feb-26
Buy* 1 $15.02 Ordinary
 08:32:43 - 06-Feb-26
Unknown* 11 $15.03 Ordinary
 08:32:40 - 06-Feb-26
Unknown* 89 $15.03 Ordinary
 08:32:40 - 06-Feb-26
Sell* 100 $15.03 Ordinary
 08:31:51 - 06-Feb-26
Unknown* 50 $15.03 Ordinary
 08:31:22 - 06-Feb-26
Unknown* 20 $15.03 Ordinary
 08:31:22 - 06-Feb-26
Sell* 11 $15.04 Ordinary
 08:31:06 - 06-Feb-26
Sell* 89 $15.04 Ordinary
 08:31:06 - 06-Feb-26
Buy* 100 $15.03 Ordinary
 08:30:35 - 06-Feb-26
Buy* 93 $15.03 Ordinary
 08:30:35 - 06-Feb-26
Buy* 7 $15.03 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $15.02 Ordinary
 08:30:27 - 06-Feb-26
Buy* 100 $15.02 Ordinary
 08:30:27 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 08:30:26 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 08:30:25 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 08:30:25 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 08:30:25 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 08:29:51 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 08:29:51 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Buy* 30 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Unknown* 30 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Unknown* 30 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Buy* 900 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 08:29:50 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 08:29:49 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 08:29:49 - 06-Feb-26
Sell* 1 $14.99 Ordinary
 08:29:15 - 06-Feb-26
Sell* 4 $14.99 Ordinary
 08:29:15 - 06-Feb-26
Sell* 6 $14.99 Ordinary
 08:29:15 - 06-Feb-26
Unknown* 5 $14.98 Ordinary
 08:28:23 - 06-Feb-26
Unknown* 13 $14.98 Ordinary
 08:28:21 - 06-Feb-26
Sell* 1 $14.98 Ordinary
 08:28:19 - 06-Feb-26
Sell* 200 $14.99 Ordinary
 08:27:54 - 06-Feb-26
Unknown* 196 $14.98 Ordinary
 08:27:07 - 06-Feb-26
Sell* 200 $15.00 Ordinary
 08:26:08 - 06-Feb-26
Buy* 4 $15.00 Ordinary
 08:26:08 - 06-Feb-26
Buy* 904 $15.00 Ordinary
 08:26:08 - 06-Feb-26
Buy* 4 $15.00 Ordinary
 08:26:08 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 08:25:41 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 08:25:41 - 06-Feb-26
Buy* 200 $15.01 Ordinary
 08:25:41 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 08:25:41 - 06-Feb-26
Unknown* 200 $15.01 Ordinary
 08:25:31 - 06-Feb-26
Sell* 55 $15.01 Ordinary
 08:25:23 - 06-Feb-26
Sell* 200 $15.01 Ordinary
 08:25:23 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 08:25:23 - 06-Feb-26
Unknown* 20 $15.03 Ordinary
 08:25:09 - 06-Feb-26
Unknown* 20 $15.03 Ordinary
 08:25:09 - 06-Feb-26
Unknown* 20 $15.03 Ordinary
 08:25:04 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 08:24:29 - 06-Feb-26
Sell* 200 $15.02 Ordinary
 08:24:29 - 06-Feb-26
Sell* 100 $15.02 Ordinary
 08:24:29 - 06-Feb-26
Buy* 200 $15.02 Ordinary
 08:24:29 - 06-Feb-26
Sell* 150 $15.00 Ordinary
 08:24:17 - 06-Feb-26
Unknown* 20 $15.02 Ordinary
 08:23:30 - 06-Feb-26
Buy* 100 $15.02 Ordinary
 08:22:52 - 06-Feb-26
Buy* 200 $15.02 Ordinary
 08:22:52 - 06-Feb-26
Unknown* 20 $15.02 Ordinary
 08:22:19 - 06-Feb-26
Unknown* 20 $15.01 Ordinary
 08:22:09 - 06-Feb-26
Sell* 20 $15.02 Ordinary
 08:22:01 - 06-Feb-26
Sell* 200 $15.02 Ordinary
 08:22:01 - 06-Feb-26
Unknown* 200 $14.99 Ordinary
 08:21:12 - 06-Feb-26
Sell* 20 $14.99 Ordinary
 08:21:08 - 06-Feb-26
Unknown* 20 $14.97 Ordinary
 08:20:49 - 06-Feb-26
Unknown* 20 $14.97 Ordinary
 08:20:49 - 06-Feb-26
Buy* 200 $14.97 Ordinary
 08:20:49 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 08:20:38 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 08:20:38 - 06-Feb-26
Unknown* 100 $14.98 Ordinary
 08:20:33 - 06-Feb-26
Sell* 129 $14.97 Ordinary
 08:20:27 - 06-Feb-26
Sell* 129 $14.97 Ordinary
 08:20:27 - 06-Feb-26
Unknown* 200 $15.00 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 08:20:16 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 08:20:16 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 08:20:16 - 06-Feb-26
Sell* 188 $15.00 Ordinary
 08:20:16 - 06-Feb-26
Sell* 12 $15.00 Ordinary
 08:20:16 - 06-Feb-26
Unknown* 5 $14.98 Ordinary
 08:20:01 - 06-Feb-26
Unknown* 10 $14.96 Ordinary
 08:19:40 - 06-Feb-26
Unknown* 5 $14.95 Ordinary
 08:19:37 - 06-Feb-26
Buy* 200 $14.93 Ordinary
 08:18:55 - 06-Feb-26
Buy* 300 $14.92 Ordinary
 08:18:28 - 06-Feb-26
Buy* 200 $14.92 Ordinary
 08:18:28 - 06-Feb-26
Unknown* 100 $14.90 Ordinary
 08:18:02 - 06-Feb-26
Sell* 50 $14.90 Ordinary
 08:18:00 - 06-Feb-26
Unknown* 14 $14.91 Ordinary
 08:17:17 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 08:17:04 - 06-Feb-26
Sell* 10 $14.91 Ordinary
 08:16:28 - 06-Feb-26
Unknown* 20 $14.92 Ordinary
 08:15:33 - 06-Feb-26
Unknown* 100 $14.92 Ordinary
 08:15:33 - 06-Feb-26
Unknown* 20 $14.94 Ordinary
 08:14:34 - 06-Feb-26
Unknown* 97 $14.94 Ordinary
 08:13:54 - 06-Feb-26
Unknown* 324 $14.94 Ordinary
 08:13:50 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 08:13:06 - 06-Feb-26
Buy* 100 $14.91 Ordinary
 08:13:06 - 06-Feb-26
Buy* 200 $14.91 Ordinary
 08:13:06 - 06-Feb-26
Unknown* 200 $14.91 Ordinary
 08:13:04 - 06-Feb-26
Sell* 80 $14.92 Ordinary
 08:12:52 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 08:12:52 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 08:12:52 - 06-Feb-26
Unknown* 50 $14.90 Ordinary
 08:12:32 - 06-Feb-26
Unknown* 100 $14.90 Ordinary
 08:12:32 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 08:12:20 - 06-Feb-26
Unknown* 100 $14.90 Ordinary
 08:12:20 - 06-Feb-26
Unknown* 20 $14.86 Ordinary
 08:11:32 - 06-Feb-26
Sell* 59 $14.86 Ordinary
 08:11:26 - 06-Feb-26
Sell* 20 $14.86 Ordinary
 08:11:26 - 06-Feb-26
Sell* 200 $14.88 Ordinary
 08:09:49 - 06-Feb-26
Unknown* 5 $14.89 Ordinary
 08:08:28 - 06-Feb-26
Unknown* 5 $14.88 Ordinary
 08:08:15 - 06-Feb-26
Unknown* 4 $14.87 Ordinary
 08:08:01 - 06-Feb-26
Unknown* 20 $14.86 Ordinary
 08:07:19 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 08:06:16 - 06-Feb-26
Sell* 20 $14.87 Ordinary
 08:06:16 - 06-Feb-26
Unknown* 20 $14.87 Ordinary
 08:06:03 - 06-Feb-26
Buy* 96 $14.86 Ordinary
 08:06:03 - 06-Feb-26
Buy* 200 $14.86 Ordinary
 08:06:03 - 06-Feb-26
Unknown* 200 $14.86 Ordinary
 08:06:00 - 06-Feb-26
Sell* 300 $14.86 Ordinary
 08:06:00 - 06-Feb-26
Buy* 16 $14.87 Ordinary
 08:05:52 - 06-Feb-26
Buy* 4 $14.87 Ordinary
 08:05:52 - 06-Feb-26
Buy* 20 $14.87 Ordinary
 08:05:52 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 08:05:07 - 06-Feb-26
Unknown* 11 $14.87 Ordinary
 08:04:50 - 06-Feb-26
Unknown* 5 $14.87 Ordinary
 08:04:50 - 06-Feb-26
Unknown* 15 $14.87 Ordinary
 08:04:48 - 06-Feb-26
Unknown* 15 $14.87 Ordinary
 08:04:48 - 06-Feb-26
Buy* 3 $14.87 Ordinary
 08:04:48 - 06-Feb-26
Buy* 3 $14.87 Ordinary
 08:04:48 - 06-Feb-26
Buy* 95 $14.87 Ordinary
 08:04:48 - 06-Feb-26
Buy* 21 $14.87 Ordinary
 08:04:48 - 06-Feb-26
Buy* 20 $14.87 Ordinary
 08:04:48 - 06-Feb-26
Sell* 100 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 100 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 908 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 08:04:25 - 06-Feb-26
Unknown* 229 $14.88 Ordinary
 08:04:15 - 06-Feb-26
Unknown* 71 $14.88 Ordinary
 08:04:15 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 08:03:21 - 06-Feb-26
Unknown* 24 $14.90 Ordinary
 08:03:01 - 06-Feb-26
Unknown* 5 $14.90 Ordinary
 08:02:35 - 06-Feb-26
Unknown* 20 $14.91 Ordinary
 08:02:23 - 06-Feb-26
Sell* 200 $14.91 Ordinary
 08:02:22 - 06-Feb-26
Sell* 24 $14.92 Ordinary
 08:02:18 - 06-Feb-26
Sell* 200 $14.92 Ordinary
 08:02:18 - 06-Feb-26
Unknown* 1 $14.91 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 3 $14.91 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 2 $14.91 Ordinary
 08:01:48 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 08:01:48 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 08:01:48 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 08:01:48 - 06-Feb-26
Buy* 470 $14.91 Ordinary
 08:01:48 - 06-Feb-26
Unknown* 200 $14.94 Ordinary
 08:01:21 - 06-Feb-26
Buy* 20 $14.95 Ordinary
 08:00:55 - 06-Feb-26
Buy* 200 $14.95 Ordinary
 08:00:55 - 06-Feb-26
Unknown* 200 $14.94 Ordinary
 08:00:06 - 06-Feb-26
Unknown* 100 $14.94 Ordinary
 08:00:06 - 06-Feb-26
Unknown* 20 $14.94 Ordinary
 08:00:05 - 06-Feb-26
Unknown* 200 $14.94 Ordinary
 08:00:00 - 06-Feb-26
Sell* 2 $14.94 Ordinary
 07:59:45 - 06-Feb-26
Unknown* 1 $14.95 Ordinary
 07:59:23 - 06-Feb-26
Unknown* 252 $14.94 Ordinary
 07:57:15 - 06-Feb-26
Unknown* 25 $14.94 Ordinary
 07:57:15 - 06-Feb-26
Unknown* 25 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Unknown* 25 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Unknown* 51 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Unknown* 51 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Sell* 25 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Sell* 25 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Sell* 25 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Sell* 25 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Sell* 25 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Buy* 100 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 07:56:49 - 06-Feb-26
Sell* 30 $14.95 Ordinary
 07:56:48 - 06-Feb-26
Sell* 20 $14.95 Ordinary
 07:56:48 - 06-Feb-26
Unknown* 200 $14.95 Ordinary
 07:56:48 - 06-Feb-26
Unknown* 200 $14.91 Ordinary
 07:54:34 - 06-Feb-26
Unknown* 36 $14.91 Ordinary
 07:54:08 - 06-Feb-26
Unknown* 36 $14.93 Ordinary
 07:53:16 - 06-Feb-26
Unknown* 80 $14.94 Ordinary
 07:52:41 - 06-Feb-26
Unknown* 20 $14.94 Ordinary
 07:52:41 - 06-Feb-26
Unknown* 182 $14.94 Ordinary
 07:51:09 - 06-Feb-26
Unknown* 200 $14.97 Ordinary
 07:48:33 - 06-Feb-26
Buy* 97 $14.97 Ordinary
 07:48:30 - 06-Feb-26
Unknown* 200 $14.98 Ordinary
 07:47:08 - 06-Feb-26
Unknown* 100 $14.98 Ordinary
 07:47:05 - 06-Feb-26
Unknown* 3 $14.98 Ordinary
 07:47:04 - 06-Feb-26
Unknown* 10 $14.98 Ordinary
 07:46:22 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 07:46:22 - 06-Feb-26
Unknown* 203 $14.98 Ordinary
 07:46:18 - 06-Feb-26
Sell* 97 $14.98 Ordinary
 07:46:18 - 06-Feb-26
Sell* 200 $14.98 Ordinary
 07:46:18 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 07:45:57 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 07:45:57 - 06-Feb-26
Buy* 200 $14.98 Ordinary
 07:45:45 - 06-Feb-26
Buy* 95 $14.96 Ordinary
 07:45:29 - 06-Feb-26
Buy* 61 $14.96 Ordinary
 07:45:29 - 06-Feb-26
Buy* 200 $14.95 Ordinary
 07:45:08 - 06-Feb-26
Unknown* 20 $14.95 Ordinary
 07:44:36 - 06-Feb-26
Unknown* 20 $14.95 Ordinary
 07:44:36 - 06-Feb-26
Unknown* 20 $14.95 Ordinary
 07:44:32 - 06-Feb-26
Unknown* 1 $14.95 Ordinary
 07:44:32 - 06-Feb-26
Buy* 10 $14.95 Ordinary
 07:44:32 - 06-Feb-26
Buy* 20 $14.95 Ordinary
 07:44:32 - 06-Feb-26
Unknown* 90 $14.96 Ordinary
 07:44:28 - 06-Feb-26
Unknown* 200 $15.00 Ordinary
 07:42:51 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 07:42:33 - 06-Feb-26
Buy* 200 $15.00 Ordinary
 07:42:14 - 06-Feb-26
Sell* 200 $15.00 Ordinary
 07:41:59 - 06-Feb-26
Buy* 5 $15.00 Ordinary
 07:41:48 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 07:41:48 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 07:41:47 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 07:41:47 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 07:41:01 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 07:41:01 - 06-Feb-26
Sell* 200 $15.00 Ordinary
 07:41:01 - 06-Feb-26
Sell* 8 $15.00 Ordinary
 07:41:01 - 06-Feb-26
Buy* 200 $15.00 Ordinary
 07:40:56 - 06-Feb-26
Unknown* 12 $14.99 Ordinary
 07:40:56 - 06-Feb-26
Sell* 20 $14.98 Ordinary
 07:40:47 - 06-Feb-26
Sell* 20 $14.98 Ordinary
 07:40:47 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 07:40:47 - 06-Feb-26
Sell* 200 $14.98 Ordinary
 07:39:20 - 06-Feb-26
Unknown* 100 $14.98 Ordinary
 07:37:28 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 07:37:28 - 06-Feb-26
Unknown* 45 $14.99 Ordinary
 07:37:05 - 06-Feb-26
Unknown* 55 $14.99 Ordinary
 07:37:05 - 06-Feb-26
Sell* 45 $14.99 Ordinary
 07:37:05 - 06-Feb-26
Buy* 200 $15.01 Ordinary
 07:36:01 - 06-Feb-26
Sell* 19 $15.00 Ordinary
 07:35:30 - 06-Feb-26
Sell* 20 $15.00 Ordinary
 07:35:30 - 06-Feb-26
Sell* 35 $15.01 Ordinary
 07:35:17 - 06-Feb-26
Sell* 20 $15.01 Ordinary
 07:35:17 - 06-Feb-26
Unknown* 200 $15.01 Ordinary
 07:35:17 - 06-Feb-26
Unknown* 200 $15.02 Ordinary
 07:34:15 - 06-Feb-26
Unknown* 45 $15.05 Ordinary
 07:32:45 - 06-Feb-26
Unknown* 155 $15.05 Ordinary
 07:32:45 - 06-Feb-26
Unknown* 17 $15.04 Ordinary
 07:31:13 - 06-Feb-26
Sell* 20 $15.04 Ordinary
 07:31:13 - 06-Feb-26
Sell* 20 $15.04 Ordinary
 07:31:13 - 06-Feb-26
Buy* 154 $15.02 Ordinary
 07:30:55 - 06-Feb-26
Sell* 1 $15.00 Ordinary
 07:30:44 - 06-Feb-26
Buy* 8 $15.01 Ordinary
 07:30:22 - 06-Feb-26
Buy* 3 $15.01 Ordinary
 07:30:22 - 06-Feb-26
Buy* 3 $15.01 Ordinary
 07:30:22 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 07:30:22 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 07:30:22 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 07:30:22 - 06-Feb-26
Buy* 51 $15.01 Ordinary
 07:30:22 - 06-Feb-26
Buy* 196 $15.01 Ordinary
 07:29:49 - 06-Feb-26
Buy* 200 $15.01 Ordinary
 07:29:39 - 06-Feb-26
Unknown* 20 $15.03 Ordinary
 07:25:19 - 06-Feb-26
Unknown* 20 $15.03 Ordinary
 07:25:19 - 06-Feb-26
Unknown* 100 $15.03 Ordinary
 07:25:19 - 06-Feb-26
Unknown* 50 $15.03 Ordinary
 07:24:36 - 06-Feb-26
Sell* 9 $15.03 Ordinary
 07:24:00 - 06-Feb-26
Unknown* 20 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Unknown* 20 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Unknown* 20 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Sell* 50 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Sell* 20 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Sell* 20 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Sell* 500 $15.05 Ordinary
 07:23:09 - 06-Feb-26
Buy* 195 $15.05 Ordinary
 07:23:08 - 06-Feb-26
Sell* 1 $15.05 Ordinary
 07:23:07 - 06-Feb-26
Buy* 200 $15.05 Ordinary
 07:22:17 - 06-Feb-26
Sell* 7 $15.04 Ordinary
 07:21:50 - 06-Feb-26
Sell* 100 $15.04 Ordinary
 07:21:50 - 06-Feb-26
Sell* 20 $15.04 Ordinary
 07:21:50 - 06-Feb-26
Sell* 20 $15.04 Ordinary
 07:21:50 - 06-Feb-26
Buy* 20 $15.04 Ordinary
 07:21:50 - 06-Feb-26
Buy* 80 $15.04 Ordinary
 07:21:50 - 06-Feb-26
Sell* 200 $15.04 Ordinary
 07:21:10 - 06-Feb-26
Sell* 100 $15.04 Ordinary
 07:21:10 - 06-Feb-26
Unknown* 24 $15.05 Ordinary
 07:21:07 - 06-Feb-26
Unknown* 100 $15.05 Ordinary
 07:20:47 - 06-Feb-26
Unknown* 24 $15.04 Ordinary
 07:20:45 - 06-Feb-26
Unknown* 100 $15.04 Ordinary
 07:20:36 - 06-Feb-26
Unknown* 20 $15.04 Ordinary
 07:20:35 - 06-Feb-26
Sell* 200 $15.04 Ordinary
 07:20:32 - 06-Feb-26
Sell* 4 $15.04 Ordinary
 07:20:32 - 06-Feb-26
Sell* 3 $15.04 Ordinary
 07:20:32 - 06-Feb-26
Sell* 400 $15.04 Ordinary
 07:20:32 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 07:20:08 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 07:20:02 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 07:20:02 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 07:20:01 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 07:18:44 - 06-Feb-26
Unknown* 22 $15.08 Ordinary
 07:18:44 - 06-Feb-26
Unknown* 22 $15.06 Ordinary
 07:18:41 - 06-Feb-26
Unknown* 22 $15.06 Ordinary
 07:18:41 - 06-Feb-26
Sell* 22 $15.06 Ordinary
 07:18:41 - 06-Feb-26
Unknown* 94 $15.10 Ordinary
 07:17:53 - 06-Feb-26
Unknown* 6 $15.10 Ordinary
 07:17:53 - 06-Feb-26
Unknown* 1 $15.10 Ordinary
 07:17:52 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 07:17:35 - 06-Feb-26
Unknown* 1 $15.08 Ordinary
 07:16:53 - 06-Feb-26
Unknown* 3 $15.08 Ordinary
 07:16:53 - 06-Feb-26
Unknown* 3 $15.08 Ordinary
 07:16:53 - 06-Feb-26
Unknown* 16 $15.08 Ordinary
 07:16:53 - 06-Feb-26
Unknown* 290 $15.07 Ordinary
 07:15:17 - 06-Feb-26
Sell* 20 $15.07 Ordinary
 07:15:17 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 07:15:12 - 06-Feb-26
Buy* 147 $15.07 Ordinary
 07:15:05 - 06-Feb-26
Buy* 6 $15.07 Ordinary
 07:15:05 - 06-Feb-26
Buy* 286 $15.07 Ordinary
 07:15:05 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 07:15:05 - 06-Feb-26
Buy* 2 $15.07 Ordinary
 07:15:05 - 06-Feb-26
Buy* 270 $15.07 Ordinary
 07:15:04 - 06-Feb-26
Sell* 18 $15.05 Ordinary
 07:15:00 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:15:00 - 06-Feb-26
Unknown* 18 $15.05 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 100 $15.05 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:14:30 - 06-Feb-26
Sell* 20 $15.05 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:14:30 - 06-Feb-26
Buy* 8 $15.06 Ordinary
 07:14:15 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 07:14:15 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 07:14:15 - 06-Feb-26
Buy* 100 $15.05 Ordinary
 07:14:13 - 06-Feb-26
Buy* 100 $15.05 Ordinary
 07:14:13 - 06-Feb-26
Buy* 908 $15.05 Ordinary
 07:14:13 - 06-Feb-26
Buy* 100 $15.05 Ordinary
 07:14:13 - 06-Feb-26
Unknown* 25 $15.06 Ordinary
 07:14:12 - 06-Feb-26
Sell* 75 $15.06 Ordinary
 07:14:12 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 07:14:11 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 07:14:11 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 07:14:11 - 06-Feb-26
Sell* 4 $15.06 Ordinary
 07:14:11 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:14:09 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:14:02 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:13:53 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 07:13:30 - 06-Feb-26
Sell* 1 $15.06 Ordinary
 07:13:26 - 06-Feb-26
Unknown* 100 $15.05 Ordinary
 07:12:52 - 06-Feb-26
Unknown* 149 $15.05 Ordinary
 07:12:52 - 06-Feb-26
Buy* 100 $15.05 Ordinary
 07:12:33 - 06-Feb-26
Buy* 100 $15.05 Ordinary
 07:12:33 - 06-Feb-26
Buy* 20 $15.05 Ordinary
 07:12:33 - 06-Feb-26
Unknown* 458 $15.06 Ordinary
 07:12:16 - 06-Feb-26
Unknown* 235 $15.06 Ordinary
 07:12:16 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 07:12:14 - 06-Feb-26
Unknown* 100 $15.06 Ordinary
 07:12:09 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 07:12:09 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 07:12:09 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 07:12:09 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 07:11:21 - 06-Feb-26
Sell* 87 $15.08 Ordinary
 07:11:17 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 07:11:17 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:11:17 - 06-Feb-26
Sell* 13 $15.08 Ordinary
 07:11:17 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:11:17 - 06-Feb-26
Unknown* 1 $15.07 Ordinary
 07:11:15 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 07:10:31 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 07:10:31 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 07:10:31 - 06-Feb-26
Unknown* 100 $15.05 Ordinary
 07:10:28 - 06-Feb-26
Unknown* 100 $15.05 Ordinary
 07:10:28 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 07:10:28 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 07:09:15 - 06-Feb-26
Unknown* 20 $15.05 Ordinary
 07:08:49 - 06-Feb-26
Unknown* 24 $15.05 Ordinary
 07:08:49 - 06-Feb-26
Sell* 24 $15.06 Ordinary
 07:08:44 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 07:08:37 - 06-Feb-26
Buy* 100 $15.06 Ordinary
 07:08:37 - 06-Feb-26
Unknown* 100 $15.05 Ordinary
 07:08:36 - 06-Feb-26
Unknown* 1 $15.05 Ordinary
 07:08:36 - 06-Feb-26
Unknown* 100 $15.07 Ordinary
 07:08:28 - 06-Feb-26
Unknown* 100 $15.07 Ordinary
 07:08:28 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 07:08:25 - 06-Feb-26
Sell* 20 $15.07 Ordinary
 07:08:25 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 07:08:25 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 07:08:25 - 06-Feb-26
Sell* 60 $15.07 Ordinary
 07:08:25 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 07:08:20 - 06-Feb-26
Buy* 80 $15.08 Ordinary
 07:08:16 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 07:08:16 - 06-Feb-26
Sell* 100 $15.07 Ordinary
 07:08:11 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 07:08:00 - 06-Feb-26
Unknown* 17 $15.06 Ordinary
 07:07:59 - 06-Feb-26
Sell* 17 $15.07 Ordinary
 07:07:51 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:07:13 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 07:07:13 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 07:06:27 - 06-Feb-26
Unknown* 100 $15.06 Ordinary
 07:04:24 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 07:04:24 - 06-Feb-26
Sell* 5 $15.06 Ordinary
 07:04:20 - 06-Feb-26
Sell* 1 $15.06 Ordinary
 07:04:20 - 06-Feb-26
Buy* 30 $15.07 Ordinary
 07:04:16 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 07:04:04 - 06-Feb-26
Unknown* 12 $15.07 Ordinary
 07:03:30 - 06-Feb-26
Unknown* 88 $15.07 Ordinary
 07:03:30 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 07:03:27 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:03:27 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 07:03:27 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 07:03:27 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:03:27 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 07:03:14 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 07:03:09 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 07:03:09 - 06-Feb-26
Unknown* 800 $15.08 Ordinary
 07:03:04 - 06-Feb-26
Buy* 22 $15.08 Ordinary
 07:03:04 - 06-Feb-26
Buy* 200 $15.08 Ordinary
 07:03:04 - 06-Feb-26
Buy* 296 $15.08 Ordinary
 07:03:04 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 07:03:00 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 07:02:09 - 06-Feb-26
Unknown* 22 $15.08 Ordinary
 07:02:09 - 06-Feb-26
Unknown* 22 $15.08 Ordinary
 07:02:09 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Buy* 22 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Sell* 70 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Sell* 20 $15.08 Ordinary
 07:02:03 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 07:01:49 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Buy* 70 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Sell* 1 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Sell* 100 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Sell* 30 $15.08 Ordinary
 07:01:21 - 06-Feb-26
Buy* 30 $15.09 Ordinary
 07:00:53 - 06-Feb-26
Sell* 50 $15.11 Ordinary
 07:00:32 - 06-Feb-26
Sell* 70 $15.11 Ordinary
 07:00:32 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:32 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:32 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:32 - 06-Feb-26
Unknown* 20 $15.11 Ordinary
 07:00:31 - 06-Feb-26
Sell* 630 $15.10 Ordinary
 07:00:30 - 06-Feb-26
Sell* 100 $15.101 Ordinary
 07:00:29 - 06-Feb-26
Unknown* 20 $15.11 Ordinary
 07:00:09 - 06-Feb-26
Unknown* 20 $15.11 Ordinary
 07:00:09 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:08 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:08 - 06-Feb-26
Sell* 50 $15.11 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 07:00:08 - 06-Feb-26
Sell* 20 $15.13 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 07:00:08 - 06-Feb-26
Sell* 215 $15.13 Ordinary
 07:00:06 - 06-Feb-26
Sell* 29 $15.10 Ordinary
 07:00:04 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 29 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 14 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 500 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 834 $15.105 Ordinary
 07:00:01 - 06-Feb-26
Sell* 14 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 114 $15.105 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 291 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.13 Ordinary
 07:00:06 - 06-Feb-26
Sell* 50 $15.12 Ordinary
 07:00:05 - 06-Feb-26
Buy* 287 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 400 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 298 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 300 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 22 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Buy* 61 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Buy* 39 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Buy* 30 $15.11 Ordinary
 07:00:01 - 06-Feb-26
Unknown* 90 $15.105 Ordinary
 07:00:01 - 06-Feb-26
Unknown* 366 $15.105 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $15.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.12 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $15.13 Ordinary
 06:59:59 - 06-Feb-26
Unknown* 1 $15.14 Ordinary
 06:59:36 - 06-Feb-26
Buy* 24 $15.14 Ordinary
 06:59:25 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:59:08 - 06-Feb-26
Sell* 100 $15.16 Ordinary
 06:59:02 - 06-Feb-26
Buy* 100 $15.16 Ordinary
 06:58:57 - 06-Feb-26
Sell* 20 $15.17 Ordinary
 06:58:47 - 06-Feb-26
Unknown* 10 $15.17 Ordinary
 06:58:42 - 06-Feb-26
Sell* 24 $15.17 Ordinary
 06:58:31 - 06-Feb-26
Buy* 100 $15.15 Ordinary
 06:58:20 - 06-Feb-26
Buy* 100 $15.15 Ordinary
 06:58:20 - 06-Feb-26
Unknown* 100 $15.15 Ordinary
 06:57:47 - 06-Feb-26
Buy* 20 $15.15 Ordinary
 06:57:39 - 06-Feb-26
Buy* 100 $15.15 Ordinary
 06:57:39 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 06:57:13 - 06-Feb-26
Sell* 20 $15.17 Ordinary
 06:57:13 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 06:57:13 - 06-Feb-26
Sell* 58 $15.19 Ordinary
 06:56:56 - 06-Feb-26
Sell* 42 $15.19 Ordinary
 06:56:56 - 06-Feb-26
Sell* 100 $15.20 Ordinary
 06:56:46 - 06-Feb-26
Sell* 30 $15.20 Ordinary
 06:56:46 - 06-Feb-26
Unknown* 1 $15.20 Ordinary
 06:56:33 - 06-Feb-26
Buy* 80 $15.19 Ordinary
 06:56:15 - 06-Feb-26
Buy* 20 $15.19 Ordinary
 06:56:15 - 06-Feb-26
Unknown* 61 $15.19 Ordinary
 06:56:15 - 06-Feb-26
Unknown* 20 $15.19 Ordinary
 06:56:15 - 06-Feb-26
Unknown* 19 $15.19 Ordinary
 06:56:15 - 06-Feb-26
Unknown* 1 $15.19 Ordinary
 06:56:15 - 06-Feb-26
Unknown* 100 $15.20 Ordinary
 06:55:41 - 06-Feb-26
Unknown* 100 $15.20 Ordinary
 06:55:41 - 06-Feb-26
Unknown* 20 $15.20 Ordinary
 06:55:40 - 06-Feb-26
Unknown* 100 $15.20 Ordinary
 06:55:40 - 06-Feb-26
Unknown* 20 $15.20 Ordinary
 06:55:40 - 06-Feb-26
Unknown* 1 $15.20 Ordinary
 06:55:40 - 06-Feb-26
Buy* 100 $15.19 Ordinary
 06:55:21 - 06-Feb-26
Unknown* 100 $15.18 Ordinary
 06:55:17 - 06-Feb-26
Sell* 100 $15.18 Ordinary
 06:55:17 - 06-Feb-26
Unknown* 100 $15.19 Ordinary
 06:55:17 - 06-Feb-26
Sell* 100 $15.19 Ordinary
 06:55:17 - 06-Feb-26
Unknown* 20 $15.20 Ordinary
 06:55:12 - 06-Feb-26
Unknown* 100 $15.20 Ordinary
 06:55:12 - 06-Feb-26
Unknown* 20 $15.20 Ordinary
 06:55:12 - 06-Feb-26
Unknown* 20 $15.20 Ordinary
 06:55:12 - 06-Feb-26
Unknown* 20 $15.20 Ordinary
 06:55:12 - 06-Feb-26
Unknown* 1 $15.19 Ordinary
 06:55:11 - 06-Feb-26
Buy* 100 $15.18 Ordinary
 06:55:11 - 06-Feb-26
Buy* 1 $15.18 Ordinary
 06:55:11 - 06-Feb-26
Buy* 100 $15.17 Ordinary
 06:55:11 - 06-Feb-26
Buy* 100 $15.17 Ordinary
 06:55:11 - 06-Feb-26
Buy* 100 $15.17 Ordinary
 06:55:11 - 06-Feb-26
Buy* 30 $15.17 Ordinary
 06:55:11 - 06-Feb-26
Buy* 100 $15.16 Ordinary
 06:55:11 - 06-Feb-26
Buy* 20 $15.16 Ordinary
 06:55:11 - 06-Feb-26
Sell* 50 $15.16 Ordinary
 06:54:55 - 06-Feb-26
Unknown* 20 $15.16 Ordinary
 06:54:41 - 06-Feb-26
Buy* 100 $15.16 Ordinary
 06:54:41 - 06-Feb-26
Sell* 21 $15.16 Ordinary
 06:54:39 - 06-Feb-26
Sell* 100 $15.16 Ordinary
 06:54:39 - 06-Feb-26
Sell* 79 $15.16 Ordinary
 06:54:39 - 06-Feb-26
Sell* 21 $15.17 Ordinary
 06:54:36 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 06:54:36 - 06-Feb-26
Sell* 30 $15.17 Ordinary
 06:54:36 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 06:54:36 - 06-Feb-26
Buy* 21 $15.17 Ordinary
 06:54:30 - 06-Feb-26
Buy* 100 $15.17 Ordinary
 06:54:30 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 06:54:30 - 06-Feb-26
Sell* 20 $15.17 Ordinary
 06:54:30 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 06:54:30 - 06-Feb-26
Sell* 100 $15.17 Ordinary
 06:54:30 - 06-Feb-26
Unknown* 100 $15.17 Ordinary
 06:54:29 - 06-Feb-26
Buy* 22 $15.14 Ordinary
 06:54:22 - 06-Feb-26
Unknown* 21 $15.14 Ordinary
 06:54:21 - 06-Feb-26
Sell* 79 $15.14 Ordinary
 06:54:21 - 06-Feb-26
Sell* 22 $15.14 Ordinary
 06:54:21 - 06-Feb-26
Sell* 100 $15.14 Ordinary
 06:54:21 - 06-Feb-26
Buy* 100 $15.14 Ordinary
 06:54:20 - 06-Feb-26
Sell* 20 $15.14 Ordinary
 06:54:20 - 06-Feb-26
Sell* 22 $15.14 Ordinary
 06:54:20 - 06-Feb-26
Sell* 20 $15.14 Ordinary
 06:54:20 - 06-Feb-26
Sell* 20 $15.14 Ordinary
 06:54:20 - 06-Feb-26
Sell* 100 $15.14 Ordinary
 06:54:20 - 06-Feb-26
Sell* 20 $15.14 Ordinary
 06:54:20 - 06-Feb-26
Buy* 22 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 100 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 320 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 100 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Unknown* 100 $15.125 Ordinary
 06:54:20 - 06-Feb-26
Buy* 7 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 3 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 10 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 5 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 95 $15.13 Ordinary
 06:54:20 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:54:20 - 06-Feb-26
Buy* 3,500 $15.12 Ordinary
 06:54:20 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 06:54:20 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:54:20 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 06:53:44 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 06:53:15 - 06-Feb-26
Unknown* 2 $15.11 Ordinary
 06:53:11 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:53:02 - 06-Feb-26
Sell* 20 $15.12 Ordinary
 06:53:02 - 06-Feb-26
Sell* 20 $15.12 Ordinary
 06:53:02 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 06:52:43 - 06-Feb-26
Unknown* 20 $15.13 Ordinary
 06:52:24 - 06-Feb-26
Sell* 21 $15.13 Ordinary
 06:52:15 - 06-Feb-26
Unknown* 20 $15.13 Ordinary
 06:52:15 - 06-Feb-26
Buy* 100 $15.13 Ordinary
 06:52:15 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 06:52:15 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 06:52:15 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 06:52:15 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 06:51:29 - 06-Feb-26
Sell* 100 $15.15 Ordinary
 06:51:13 - 06-Feb-26
Sell* 200 $15.15 Ordinary
 06:51:13 - 06-Feb-26
Buy* 100 $15.16 Ordinary
 06:50:46 - 06-Feb-26
Buy* 24 $15.15 Ordinary
 06:50:43 - 06-Feb-26
Sell* 20 $15.15 Ordinary
 06:50:42 - 06-Feb-26
Sell* 20 $15.15 Ordinary
 06:50:42 - 06-Feb-26
Sell* 24 $15.15 Ordinary
 06:50:42 - 06-Feb-26
Sell* 20 $15.15 Ordinary
 06:50:42 - 06-Feb-26
Sell* 20 $15.15 Ordinary
 06:50:42 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 06:50:37 - 06-Feb-26
Unknown* 2 $15.14 Ordinary
 06:50:27 - 06-Feb-26
Buy* 100 $15.14 Ordinary
 06:50:07 - 06-Feb-26
Buy* 100 $15.14 Ordinary
 06:50:07 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:50:07 - 06-Feb-26
Unknown* 10 $15.15 Ordinary
 06:50:01 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 06:50:01 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:49:51 - 06-Feb-26
Buy* 10 $15.14 Ordinary
 06:49:51 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 06:49:04 - 06-Feb-26
Unknown* 1 $15.13 Ordinary
 06:48:01 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:48:01 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:48:01 - 06-Feb-26
Unknown* 100 $15.12 Ordinary
 06:47:52 - 06-Feb-26
Sell* 200 $15.12 Ordinary
 06:47:52 - 06-Feb-26
Sell* 31 $15.12 Ordinary
 06:47:52 - 06-Feb-26
Sell* 17 $15.12 Ordinary
 06:47:52 - 06-Feb-26
Unknown* 647 $15.12 Ordinary
 06:47:32 - 06-Feb-26
Buy* 29 $15.12 Ordinary
 06:47:31 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 06:47:31 - 06-Feb-26
Buy* 31 $15.12 Ordinary
 06:47:31 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:47:31 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 06:47:31 - 06-Feb-26
Unknown* 100 $15.12 Ordinary
 06:47:11 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:47:11 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:47:02 - 06-Feb-26
Unknown* 50 $15.12 Ordinary
 06:47:02 - 06-Feb-26
Buy* 2 $15.11 Ordinary
 06:46:50 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 06:46:50 - 06-Feb-26
Buy* 3 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 24 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 1 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 15 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 1 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 156 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 100 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 3 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 118 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 06:46:45 - 06-Feb-26
Unknown* 71 $15.11 Ordinary
 06:46:43 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 06:45:46 - 06-Feb-26
Unknown* 44 $15.17 Ordinary
 06:45:19 - 06-Feb-26
Unknown* 56 $15.17 Ordinary
 06:45:19 - 06-Feb-26
Sell* 100 $15.18 Ordinary
 06:45:19 - 06-Feb-26
Sell* 100 $15.19 Ordinary
 06:45:11 - 06-Feb-26
Unknown* 1 $15.19 Ordinary
 06:45:03 - 06-Feb-26
Buy* 3 $15.18 Ordinary
 06:45:02 - 06-Feb-26
Unknown* 3 $15.17 Ordinary
 06:45:01 - 06-Feb-26
Unknown* 23 $15.16 Ordinary
 06:45:00 - 06-Feb-26
Unknown* 177 $15.16 Ordinary
 06:45:00 - 06-Feb-26
Unknown* 62 $15.16 Ordinary
 06:45:00 - 06-Feb-26
Unknown* 100 $15.16 Ordinary
 06:45:00 - 06-Feb-26
Unknown* 200 $15.16 Ordinary
 06:45:00 - 06-Feb-26
Buy* 100 $15.16 Ordinary
 06:45:00 - 06-Feb-26
Unknown* 1 $15.15 Ordinary
 06:44:13 - 06-Feb-26
Unknown* 30 $15.15 Ordinary
 06:43:32 - 06-Feb-26
Unknown* 70 $15.15 Ordinary
 06:43:32 - 06-Feb-26
Unknown* 159 $15.15 Ordinary
 06:43:17 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 06:43:17 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 06:43:14 - 06-Feb-26
Unknown* 100 $15.15 Ordinary
 06:43:04 - 06-Feb-26
Sell* 35 $15.16 Ordinary
 06:42:46 - 06-Feb-26
Buy* 35 $15.16 Ordinary
 06:42:41 - 06-Feb-26
Buy* 1 $15.16 Ordinary
 06:42:41 - 06-Feb-26
Buy* 1 $15.16 Ordinary
 06:42:41 - 06-Feb-26
Buy* 1 $15.16 Ordinary
 06:42:41 - 06-Feb-26
Buy* 100 $15.14 Ordinary
 06:42:34 - 06-Feb-26
Unknown* 100 $15.14 Ordinary
 06:42:34 - 06-Feb-26
Unknown* 1 $15.14 Ordinary
 06:41:58 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:41:57 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 06:41:33 - 06-Feb-26
Buy* 1 $15.11 Ordinary
 06:40:29 - 06-Feb-26
Buy* 380 $15.10 Ordinary
 06:40:00 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 06:40:00 - 06-Feb-26
Buy* 1 $15.12 Ordinary
 06:38:13 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:38:13 - 06-Feb-26
Unknown* 100 $15.13 Ordinary
 06:38:09 - 06-Feb-26
Buy* 76 $15.14 Ordinary
 06:37:29 - 06-Feb-26
Buy* 124 $15.14 Ordinary
 06:37:29 - 06-Feb-26
Buy* 100 $15.14 Ordinary
 06:37:29 - 06-Feb-26
Unknown* 23 $15.14 Ordinary
 06:37:07 - 06-Feb-26
Buy* 23 $15.12 Ordinary
 06:35:38 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:35:37 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:35:37 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:35:37 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:35:25 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:34:47 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 06:34:38 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 06:34:22 - 06-Feb-26
Unknown* 3 $15.15 Ordinary
 06:34:17 - 06-Feb-26
Unknown* 25 $15.14 Ordinary
 06:34:14 - 06-Feb-26
Unknown* 100 $15.14 Ordinary
 06:34:05 - 06-Feb-26
Sell* 55 $15.14 Ordinary
 06:34:04 - 06-Feb-26
Sell* 25 $15.14 Ordinary
 06:34:04 - 06-Feb-26
Sell* 100 $15.14 Ordinary
 06:34:04 - 06-Feb-26
Sell* 20 $15.14 Ordinary
 06:34:04 - 06-Feb-26
Unknown* 1 $15.14 Ordinary
 06:34:02 - 06-Feb-26
Unknown* 100 $15.13 Ordinary
 06:33:49 - 06-Feb-26
Buy* 908 $15.13 Ordinary
 06:33:49 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 06:33:49 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 06:33:49 - 06-Feb-26
Buy* 260 $15.13 Ordinary
 06:33:24 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 06:33:24 - 06-Feb-26
Buy* 20 $15.13 Ordinary
 06:33:24 - 06-Feb-26
Sell* 20 $15.13 Ordinary
 06:33:24 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 06:33:24 - 06-Feb-26
Unknown* 19 $15.13 Ordinary
 06:33:17 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 06:32:58 - 06-Feb-26
Sell* 1 $15.13 Ordinary
 06:32:49 - 06-Feb-26
Buy* 22 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Sell* 20 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Sell* 22 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Sell* 100 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Sell* 20 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Sell* 20 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Buy* 200 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Buy* 1 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:32:45 - 06-Feb-26
Buy* 20 $15.11 Ordinary
 06:32:44 - 06-Feb-26
Sell* 48 $15.10 Ordinary
 06:32:39 - 06-Feb-26
Sell* 33 $15.10 Ordinary
 06:32:39 - 06-Feb-26
Sell* 19 $15.10 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 06:32:39 - 06-Feb-26
Unknown* 1 $15.11 Ordinary
 06:32:08 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 06:31:25 - 06-Feb-26
Sell* 24 $15.08 Ordinary
 06:30:04 - 06-Feb-26
Buy* 100 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Buy* 24 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Buy* 50 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Buy* 20 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Unknown* 1 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Unknown* 1 $15.08 Ordinary
 06:30:00 - 06-Feb-26
Sell* 20 $15.10 Ordinary
 06:29:46 - 06-Feb-26
Sell* 20 $15.10 Ordinary
 06:29:46 - 06-Feb-26
Sell* 20 $15.10 Ordinary
 06:29:46 - 06-Feb-26
Sell* 60 $15.095 Ordinary
 06:29:46 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 06:28:36 - 06-Feb-26
Unknown* 1 $15.10 Ordinary
 06:27:52 - 06-Feb-26
Unknown* 1 $15.09 Ordinary
 06:27:41 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 06:26:22 - 06-Feb-26
Sell* 200 $15.06 Ordinary
 06:26:15 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 06:26:15 - 06-Feb-26
Sell* 100 $15.06 Ordinary
 06:26:15 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 06:26:15 - 06-Feb-26
Unknown* 1 $15.07 Ordinary
 06:26:02 - 06-Feb-26
Buy* 3 $15.08 Ordinary
 06:25:27 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 06:25:22 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 06:25:12 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 06:25:12 - 06-Feb-26
Buy* 200 $15.08 Ordinary
 06:25:12 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 06:25:02 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 06:24:54 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 06:24:54 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 06:24:54 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 06:24:47 - 06-Feb-26
Unknown* 200 $15.07 Ordinary
 06:24:47 - 06-Feb-26
Unknown* 20 $15.07 Ordinary
 06:24:32 - 06-Feb-26
Unknown* 200 $15.08 Ordinary
 06:24:17 - 06-Feb-26
Unknown* 100 $15.08 Ordinary
 06:24:17 - 06-Feb-26
Unknown* 20 $15.08 Ordinary
 06:24:03 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 06:23:27 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 06:23:02 - 06-Feb-26
Unknown* 70 $15.10 Ordinary
 06:23:02 - 06-Feb-26
Unknown* 20 $15.11 Ordinary
 06:22:37 - 06-Feb-26
Buy* 5 $15.11 Ordinary
 06:22:31 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:20:49 - 06-Feb-26
Unknown* 39 $15.15 Ordinary
 06:19:51 - 06-Feb-26
Sell* 200 $15.15 Ordinary
 06:19:44 - 06-Feb-26
Sell* 100 $15.15 Ordinary
 06:19:44 - 06-Feb-26
Unknown* 2 $15.16 Ordinary
 06:19:28 - 06-Feb-26
Unknown* 39 $15.16 Ordinary
 06:19:28 - 06-Feb-26
Unknown* 22 $15.17 Ordinary
 06:19:20 - 06-Feb-26
Unknown* 20 $15.16 Ordinary
 06:19:18 - 06-Feb-26
Unknown* 7 $15.14 Ordinary
 06:18:40 - 06-Feb-26
Sell* 72 $15.14 Ordinary
 06:18:31 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 06:17:37 - 06-Feb-26
Sell* 20 $15.14 Ordinary
 06:16:56 - 06-Feb-26
Unknown* 69 $15.14 Ordinary
 06:16:30 - 06-Feb-26
Unknown* 1 $15.14 Ordinary
 06:16:25 - 06-Feb-26
Unknown* 9 $15.14 Ordinary
 06:16:25 - 06-Feb-26
Unknown* 40 $15.14 Ordinary
 06:16:25 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 06:16:25 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 06:16:10 - 06-Feb-26
Unknown* 20 $15.14 Ordinary
 06:16:01 - 06-Feb-26
Sell* 30 $15.13 Ordinary
 06:14:36 - 06-Feb-26
Unknown* 6 $15.13 Ordinary
 06:14:32 - 06-Feb-26
Unknown* 38 $15.13 Ordinary
 06:14:32 - 06-Feb-26
Unknown* 138 $15.11 Ordinary
 06:14:07 - 06-Feb-26
Buy* 1 $15.11 Ordinary
 06:14:00 - 06-Feb-26
Buy* 30 $15.11 Ordinary
 06:14:00 - 06-Feb-26
Buy* 2 $15.12 Ordinary
 06:13:52 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 06:13:52 - 06-Feb-26
Unknown* 28 $15.14 Ordinary
 06:13:35 - 06-Feb-26
Unknown* 70 $15.16 Ordinary
 06:12:54 - 06-Feb-26
Sell* 56 $15.17 Ordinary
 06:12:49 - 06-Feb-26
Unknown* 28 $15.18 Ordinary
 06:12:48 - 06-Feb-26
Unknown* 28 $15.18 Ordinary
 06:12:48 - 06-Feb-26
Unknown* 55 $15.18 Ordinary
 06:12:48 - 06-Feb-26
Unknown* 1 $15.18 Ordinary
 06:12:48 - 06-Feb-26
Buy* 1 $15.18 Ordinary
 06:12:48 - 06-Feb-26
Sell* 5 $15.17 Ordinary
 06:12:48 - 06-Feb-26
Unknown* 1 $15.17 Ordinary
 06:12:48 - 06-Feb-26
Buy* 1 $15.17 Ordinary
 06:12:48 - 06-Feb-26
Buy* 29 $15.14 Ordinary
 06:12:35 - 06-Feb-26
Buy* 100 $15.14 Ordinary
 06:12:35 - 06-Feb-26
Sell* 100 $15.14 Ordinary
 06:12:27 - 06-Feb-26
Sell* 200 $15.14 Ordinary
 06:12:27 - 06-Feb-26
Sell* 29 $15.14 Ordinary
 06:12:27 - 06-Feb-26
Sell* 100 $15.14 Ordinary
 06:12:27 - 06-Feb-26
Sell* 100 $15.14 Ordinary
 06:12:27 - 06-Feb-26
Unknown* 50 $15.12 Ordinary
 06:11:06 - 06-Feb-26
Buy* 58 $15.11 Ordinary
 06:10:24 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Sell* 58 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Sell* 908 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Sell* 880 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 908 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 610 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 200 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 100 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 70 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Buy* 20 $15.11 Ordinary
 06:10:20 - 06-Feb-26
Unknown* 100 $15.12 Ordinary
 06:10:16 - 06-Feb-26
Unknown* 58 $15.12 Ordinary
 06:10:16 - 06-Feb-26
Unknown* 32 $15.12 Ordinary
 06:10:16 - 06-Feb-26
Unknown* 60 $15.12 Ordinary
 06:10:14 - 06-Feb-26
Buy* 170 $15.12 Ordinary
 06:10:13 - 06-Feb-26
Buy* 30 $15.12 Ordinary
 06:10:13 - 06-Feb-26
Buy* 100 $15.12 Ordinary
 06:10:13 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:10:13 - 06-Feb-26
Unknown* 1 $15.13 Ordinary
 06:09:27 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:08:56 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:08:45 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:08:45 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:08:40 - 06-Feb-26
Buy* 20 $15.10 Ordinary
 06:08:40 - 06-Feb-26
Sell* 7 $15.10 Ordinary
 06:08:39 - 06-Feb-26
Sell* 200 $15.10 Ordinary
 06:08:39 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 06:08:39 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:08:25 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:08:25 - 06-Feb-26
Unknown* 20 $15.09 Ordinary
 06:08:05 - 06-Feb-26
Unknown* 23 $15.10 Ordinary
 06:07:53 - 06-Feb-26
Unknown* 1 $15.10 Ordinary
 06:07:53 - 06-Feb-26
Unknown* 335 $15.10 Ordinary
 06:07:53 - 06-Feb-26
Unknown* 337 $15.10 Ordinary
 06:07:53 - 06-Feb-26
Unknown* 304 $15.10 Ordinary
 06:07:53 - 06-Feb-26
Unknown* 20 $15.12 Ordinary
 06:07:47 - 06-Feb-26
Unknown* 20 $15.11 Ordinary
 06:07:39 - 06-Feb-26
Unknown* 908 $15.11 Ordinary
 06:07:39 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 06:07:35 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 06:07:35 - 06-Feb-26
Sell* 20 $15.11 Ordinary
 06:07:35 - 06-Feb-26
Sell* 100 $15.11 Ordinary
 06:07:35 - 06-Feb-26
Unknown* 53 $15.16 Ordinary
 06:06:14 - 06-Feb-26
Unknown* 20 $15.16 Ordinary
 06:06:14 - 06-Feb-26
Unknown* 20 $15.17 Ordinary
 06:06:07 - 06-Feb-26
Unknown* 100 $15.17 Ordinary
 06:06:07 - 06-Feb-26
Unknown* 10 $15.17 Ordinary
 06:05:33 - 06-Feb-26
Unknown* 20 $15.17 Ordinary
 06:05:33 - 06-Feb-26
Unknown* 70 $15.17 Ordinary
 06:05:33 - 06-Feb-26
Unknown* 2 $15.15 Ordinary
 06:05:12 - 06-Feb-26
Unknown* 1 $15.15 Ordinary
 06:05:01 - 06-Feb-26
Buy* 200 $15.15 Ordinary
 06:04:52 - 06-Feb-26
Buy* 20 $15.15 Ordinary
 06:04:52 - 06-Feb-26
Buy* 18 $15.15 Ordinary
 06:04:52 - 06-Feb-26
Buy* 2 $15.15 Ordinary
 06:04:52 - 06-Feb-26
Buy* 32 $15.15 Ordinary
 06:04:52 - 06-Feb-26
Unknown* 3 $15.15 Ordinary
 06:04:43 - 06-Feb-26
Unknown* 122 $15.15 Ordinary
 06:04:43 - 06-Feb-26
Unknown* 20 $15.15 Ordinary
 06:04:43 - 06-Feb-26
Unknown* 70 $15.15 Ordinary
 06:04:43 - 06-Feb-26
Sell* 165 $15.15 Ordinary
 06:04:41 - 06-Feb-26
Sell* 125 $15.155 Ordinary
 06:04:41 - 06-Feb-26
Sell* 32 $15.16 Ordinary
 06:04:32 - 06-Feb-26
Sell* 908 $15.16 Ordinary
 06:04:32 - 06-Feb-26
Sell* 20 $15.16 Ordinary
 06:04:32 - 06-Feb-26
Sell* 20 $15.16 Ordinary
 06:04:32 - 06-Feb-26
Sell* 20 $15.16 Ordinary
 06:04:32 - 06-Feb-26
Unknown* 100 $15.16 Ordinary
 06:04:32 - 06-Feb-26
Unknown* 1 $15.12 Ordinary
 06:04:23 - 06-Feb-26
Unknown* 280 $15.13 Ordinary
 06:04:23 - 06-Feb-26
Unknown* 20 $15.13 Ordinary
 06:04:23 - 06-Feb-26
Unknown* 700 $15.13 Ordinary
 06:04:23 - 06-Feb-26
Unknown* 1,000 $15.13 Ordinary
 06:04:23 - 06-Feb-26
Sell* 100 $15.13 Ordinary
 06:04:23 - 06-Feb-26
Unknown* 170 $15.14 Ordinary
 06:03:15 - 06-Feb-26
Unknown* 22 $15.14 Ordinary
 06:03:13 - 06-Feb-26
Unknown* 10 $15.14 Ordinary
 06:03:13 - 06-Feb-26
Unknown* 100 $15.15 Ordinary
 06:03:05 - 06-Feb-26
Unknown* 200 $15.15 Ordinary
 06:03:03 - 06-Feb-26
Unknown* 20 $15.16 Ordinary
 06:02:05 - 06-Feb-26
Unknown* 893 $15.16 Ordinary
 06:01:53 - 06-Feb-26
Unknown* 55 $15.16 Ordinary
 06:01:51 - 06-Feb-26
Unknown* 93 $15.16 Ordinary
 06:01:51 - 06-Feb-26
Buy* 7 $15.16 Ordinary
 06:01:50 - 06-Feb-26
Unknown* 100 $15.16 Ordinary
 06:01:33 - 06-Feb-26
Unknown* 20 $15.16 Ordinary
 06:01:33 - 06-Feb-26
Unknown* 20 $15.16 Ordinary
 06:01:20 - 06-Feb-26
Unknown* 20 $15.16 Ordinary
 06:01:19 - 06-Feb-26
Unknown* 10 $15.16 Ordinary
 06:01:06 - 06-Feb-26
Buy* 1 $15.16 Ordinary
 06:01:05 - 06-Feb-26
Unknown* 5 $15.15 Ordinary
 06:00:27 - 06-Feb-26
Sell* 73 $15.15 Ordinary
 06:00:27 - 06-Feb-26
Sell* 100 $15.15 Ordinary
 06:00:27 - 06-Feb-26
Sell* 220 $15.15 Ordinary
 06:00:27 - 06-Feb-26
Sell* 20 $15.15 Ordinary
 06:00:27 - 06-Feb-26
Sell* 60 $15.15 Ordinary
 06:00:27 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:00:24 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:00:24 - 06-Feb-26
Buy* 20 $15.14 Ordinary
 06:00:24 - 06-Feb-26
Buy* 1 $15.13 Ordinary
 06:00:24 - 06-Feb-26
Sell* 35 $15.11 Ordinary
 06:00:09 - 06-Feb-26
Sell* 104 $15.11 Ordinary
 06:00:09 - 06-Feb-26
Unknown* 35 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Unknown* 33 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Unknown* 69 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Unknown* 35 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Sell* 200 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Sell* 20 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Sell* 20 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Sell* 33 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 06:00:00 - 06-Feb-26
Buy* 180 $15.12 Ordinary
 05:59:59 - 06-Feb-26
Buy* 20 $15.12 Ordinary
 05:59:59 - 06-Feb-26
Unknown* 80 $15.11 Ordinary
 05:59:35 - 06-Feb-26
Unknown* 20 $15.11 Ordinary
 05:59:35 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 05:59:16 - 06-Feb-26
Sell* 125 $15.11 Ordinary
 05:59:11 - 06-Feb-26
Sell* 174 $15.11 Ordinary
 05:59:11 - 06-Feb-26
Sell* 198 $15.11 Ordinary
 05:59:11 - 06-Feb-26
Sell* 908 $15.11 Ordinary
 05:59:11 - 06-Feb-26
Unknown* 66 $15.10 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 33 $15.10 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 33 $15.10 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 33 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 1 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 32 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 908 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 66 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 20 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 20 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 67 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 67 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 20 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Buy* 33 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Buy* 33 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Buy* 33 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Sell* 200 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Sell* 200 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Sell* 70 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Sell* 100 $15.09 Ordinary
 05:59:05 - 06-Feb-26
Sell* 500 $15.10 Ordinary
 05:59:05 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 05:58:36 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 05:58:36 - 06-Feb-26
Unknown* 908 $15.10 Ordinary
 05:58:36 - 06-Feb-26
Unknown* 20 $15.10 Ordinary
 05:58:36 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 05:58:36 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 05:58:36 - 06-Feb-26
Unknown* 396 $15.10 Ordinary
 05:58:36 - 06-Feb-26
Unknown* 2 $15.07 Ordinary
 05:58:23 - 06-Feb-26
Unknown* 908 $15.07 Ordinary
 05:58:23 - 06-Feb-26
Unknown* 90 $15.07 Ordinary
 05:58:23 - 06-Feb-26
Unknown* 10 $15.07 Ordinary
 05:58:23 - 06-Feb-26
Unknown* 908 $15.07 Ordinary
 05:58:05 - 06-Feb-26
Unknown* 100 $15.07 Ordinary
 05:58:05 - 06-Feb-26
Unknown* 1 $15.08 Ordinary
 05:57:52 - 06-Feb-26
Buy* 20 $15.07 Ordinary
 05:57:40 - 06-Feb-26
Buy* 20 $15.07 Ordinary
 05:57:40 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 05:57:40 - 06-Feb-26
Buy* 10 $15.07 Ordinary
 05:57:40 - 06-Feb-26
Buy* 20 $15.07 Ordinary
 05:57:40 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 05:57:40 - 06-Feb-26
Unknown* 28 $15.06 Ordinary
 05:57:31 - 06-Feb-26
Unknown* 111 $15.06 Ordinary
 05:57:31 - 06-Feb-26
Buy* 560 $15.06 Ordinary
 05:57:02 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 05:57:02 - 06-Feb-26
Buy* 20 $15.06 Ordinary
 05:57:02 - 06-Feb-26
Unknown* 28 $15.05 Ordinary
 05:56:58 - 06-Feb-26
Unknown* 28 $15.05 Ordinary
 05:56:58 - 06-Feb-26
Unknown* 28 $15.05 Ordinary
 05:56:58 - 06-Feb-26
Unknown* 55 $15.05 Ordinary
 05:56:58 - 06-Feb-26
Sell* 200 $15.05 Ordinary
 05:56:57 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 05:56:57 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 05:56:57 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 05:56:57 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 05:56:45 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 05:56:45 - 06-Feb-26
Sell* 908 $15.06 Ordinary
 05:56:45 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 05:54:40 - 06-Feb-26
Sell* 20 $15.06 Ordinary
 05:54:40 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 05:52:54 - 06-Feb-26
Unknown* 100 $15.04 Ordinary
 05:52:11 - 06-Feb-26
Unknown* 20 $15.02 Ordinary
 05:51:46 - 06-Feb-26
Unknown* 100 $15.02 Ordinary
 05:51:46 - 06-Feb-26
Sell* 47 $15.03 Ordinary
 05:51:33 - 06-Feb-26
Sell* 47 $15.03 Ordinary
 05:51:33 - 06-Feb-26
Buy* 10 $15.04 Ordinary
 05:51:18 - 06-Feb-26
Unknown* 100 $15.04 Ordinary
 05:50:32 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 05:49:54 - 06-Feb-26
Unknown* 100 $15.05 Ordinary
 05:49:53 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 05:49:41 - 06-Feb-26
Unknown* 20 $15.06 Ordinary
 05:49:41 - 06-Feb-26
Unknown* 200 $15.06 Ordinary
 05:49:41 - 06-Feb-26
Unknown* 33 $15.01 Ordinary
 05:48:02 - 06-Feb-26
Unknown* 33 $15.01 Ordinary
 05:46:55 - 06-Feb-26
Unknown* 34 $15.01 Ordinary
 05:46:55 - 06-Feb-26
Unknown* 81 $15.01 Ordinary
 05:46:55 - 06-Feb-26
Buy* 100 $15.01 Ordinary
 05:46:48 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 14 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 122 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 33 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 68 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 14 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 20 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 308 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 68 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 20 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 20 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 70 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 69 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 69 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 34 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Buy* 20 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 200 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 200 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 70 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Sell* 100 $14.98 Ordinary
 05:46:05 - 06-Feb-26
Unknown* 52 $14.99 Ordinary
 05:46:05 - 06-Feb-26
Unknown* 148 $14.99 Ordinary
 05:46:05 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 05:46:05 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 05:45:59 - 06-Feb-26
Sell* 20 $14.99 Ordinary
 05:45:47 - 06-Feb-26
Sell* 20 $14.99 Ordinary
 05:45:47 - 06-Feb-26
Sell* 20 $14.99 Ordinary
 05:45:47 - 06-Feb-26
Sell* 70 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 138 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 62 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 200 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 898 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 100 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 70 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Unknown* 10 $14.96 Ordinary
 05:45:00 - 06-Feb-26
Unknown* 20 $14.98 Ordinary
 05:44:50 - 06-Feb-26
Unknown* 100 $14.98 Ordinary
 05:44:50 - 06-Feb-26
Unknown* 20 $14.99 Ordinary
 05:44:40 - 06-Feb-26
Sell* 3 $14.99 Ordinary
 05:44:35 - 06-Feb-26
Unknown* 56 $14.99 Ordinary
 05:44:28 - 06-Feb-26
Unknown* 300 $14.99 Ordinary
 05:44:28 - 06-Feb-26
Unknown* 56 $14.99 Ordinary
 05:44:25 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 05:44:25 - 06-Feb-26
Unknown* 200 $15.00 Ordinary
 05:44:21 - 06-Feb-26
Unknown* 300 $15.00 Ordinary
 05:44:21 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 05:44:21 - 06-Feb-26
Unknown* 300 $15.00 Ordinary
 05:44:15 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 05:44:15 - 06-Feb-26
Unknown* 57 $15.00 Ordinary
 05:44:14 - 06-Feb-26
Unknown* 56 $15.00 Ordinary
 05:44:14 - 06-Feb-26
Sell* 100 $15.00 Ordinary
 05:44:08 - 06-Feb-26
Sell* 300 $15.00 Ordinary
 05:44:08 - 06-Feb-26
Buy* 100 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Buy* 57 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Buy* 56 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Buy* 20 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Buy* 300 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Buy* 908 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Buy* 20 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Unknown* 20 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Unknown* 908 $14.99 Ordinary
 05:44:05 - 06-Feb-26
Unknown* 100 $14.99 Ordinary
 05:44:03 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 05:43:52 - 06-Feb-26
Unknown* 180 $15.00 Ordinary
 05:43:39 - 06-Feb-26
Unknown* 513 $15.00 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 500 $15.00 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 214 $15.00 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 1,200 $15.00 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 700 $15.00 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 05:43:18 - 06-Feb-26
Unknown* 377 $15.00 Ordinary
 05:43:18 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 05:43:15 - 06-Feb-26
Unknown* 20 $14.99 Ordinary
 05:42:58 - 06-Feb-26
Unknown* 70 $14.99 Ordinary
 05:42:58 - 06-Feb-26
Unknown* 70 $14.99 Ordinary
 05:42:58 - 06-Feb-26
Unknown* 908 $14.99 Ordinary
 05:42:58 - 06-Feb-26
Unknown* 70 $14.99 Ordinary
 05:42:58 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 05:42:32 - 06-Feb-26
Unknown* 70 $15.00 Ordinary
 05:42:32 - 06-Feb-26
Unknown* 26 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Unknown* 1,843 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Unknown* 2,180 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Unknown* 80 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Unknown* 6,000 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Unknown* 3,797 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 2,083 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 5,489 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 6,000 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 200 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Buy* 108 $15.00 Ordinary
 05:42:29 - 06-Feb-26
Unknown* 2,241 $15.00 Ordinary
 05:42:28 - 06-Feb-26
Unknown* 100 $15.00 Ordinary
 05:42:28 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 05:42:28 - 06-Feb-26
Buy* 400 $15.00 Ordinary
 05:42:28 - 06-Feb-26
Unknown* 20 $15.00 Ordinary
 05:42:17 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Unknown* 60 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Unknown* 15 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Unknown* 5 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Unknown* 400 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Buy* 392 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Buy* 2,700 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Buy* 100 $15.00 Ordinary
 05:42:15 - 06-Feb-26
Sell* 100 $14.99 Ordinary
 05:42:01 - 06-Feb-26
Unknown* 100 $14.99 Ordinary
 05:41:57 - 06-Feb-26
Unknown* 1 $14.99 Ordinary
 05:41:47 - 06-Feb-26
Unknown* 26 $14.96 Ordinary
 05:40:10 - 06-Feb-26
Sell* 26 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Sell* 100 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Sell* 20 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Sell* 20 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Sell* 30 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Sell* 20 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Unknown* 20 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Buy* 30 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Buy* 90 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Buy* 100 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Buy* 100 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 05:39:47 - 06-Feb-26
Unknown* 100 $14.96 Ordinary
 05:39:27 - 06-Feb-26
Unknown* 20 $14.96 Ordinary
 05:39:27 - 06-Feb-26
Unknown* 23 $14.96 Ordinary
 05:39:27 - 06-Feb-26
Unknown* 10 $14.96 Ordinary
 05:39:20 - 06-Feb-26
Sell* 15 $14.96 Ordinary
 05:38:51 - 06-Feb-26
Unknown* 10 $14.95 Ordinary
 05:38:26 - 06-Feb-26
Unknown* 23 $14.95 Ordinary
 05:38:24 - 06-Feb-26
Unknown* 25 $14.95 Ordinary
 05:38:24 - 06-Feb-26
Unknown* 20 $14.95 Ordinary
 05:38:13 - 06-Feb-26
Sell* 25 $14.95 Ordinary
 05:38:13 - 06-Feb-26
Sell* 50 $14.95 Ordinary
 05:38:13 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 05:38:02 - 06-Feb-26
Unknown* 50 $14.95 Ordinary
 05:38:02 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 05:37:58 - 06-Feb-26
Buy* 20 $14.95 Ordinary
 05:37:58 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 05:37:58 - 06-Feb-26
Buy* 50 $14.95 Ordinary
 05:37:58 - 06-Feb-26
Buy* 50 $14.95 Ordinary
 05:37:58 - 06-Feb-26
Buy* 100 $14.95 Ordinary
 05:37:58 - 06-Feb-26
Sell* 100 $14.95 Ordinary
 05:37:56 - 06-Feb-26
Buy* 1 $14.96 Ordinary
 05:37:37 - 06-Feb-26
Buy* 20 $14.96 Ordinary
 05:37:37 - 06-Feb-26
Unknown* 21 $14.95 Ordinary
 05:37:30 - 06-Feb-26
Unknown* 20 $14.95 Ordinary
 05:37:23 - 06-Feb-26
Unknown* 40 $14.95 Ordinary
 05:37:00 - 06-Feb-26
Unknown* 50 $14.95 Ordinary
 05:37:00 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 05:37:00 - 06-Feb-26
Unknown* 50 $14.95 Ordinary
 05:37:00 - 06-Feb-26
Unknown* 20 $14.95 Ordinary
 05:37:00 - 06-Feb-26
Unknown* 100 $14.95 Ordinary
 05:37:00 - 06-Feb-26
Unknown* 50 $14.95 Ordinary
 05:37:00 - 06-Feb-26
Unknown* 20 $14.95 Ordinary
 05:36:45 - 06-Feb-26
Unknown* 350 $14.95 Ordinary
 05:36:43 - 06-Feb-26
Unknown* 50 $14.95 Ordinary
 05:36:43 - 06-Feb-26
Unknown* 38 $14.94 Ordinary
 05:35:37 - 06-Feb-26
Buy* 500 $14.91 Ordinary
 05:34:48 - 06-Feb-26
Buy* 41 $14.91 Ordinary
 05:34:48 - 06-Feb-26
Buy* 100 $14.91 Ordinary
 05:34:48 - 06-Feb-26
Buy* 337 $14.91 Ordinary
 05:34:48 - 06-Feb-26
Sell* 328 $14.905 Ordinary
 05:34:47 - 06-Feb-26
Sell* 500 $14.905 Ordinary
 05:34:47 - 06-Feb-26
Unknown* 50 $14.91 Ordinary
 05:34:11 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 05:34:06 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 05:34:06 - 06-Feb-26
Sell* 62 $14.89 Ordinary
 05:32:37 - 06-Feb-26
Sell* 100 $14.89 Ordinary
 05:32:37 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 05:32:36 - 06-Feb-26
Sell* 100 $14.89 Ordinary
 05:31:57 - 06-Feb-26
Sell* 200 $14.89 Ordinary
 05:31:57 - 06-Feb-26
Sell* 20 $14.89 Ordinary
 05:31:57 - 06-Feb-26
Sell* 70 $14.89 Ordinary
 05:31:57 - 06-Feb-26
Sell* 100 $14.89 Ordinary
 05:31:57 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 05:31:52 - 06-Feb-26
Sell* 13 $14.89 Ordinary
 05:31:28 - 06-Feb-26
Sell* 68 $14.89 Ordinary
 05:31:28 - 06-Feb-26
Unknown* 3 $14.90 Ordinary
 05:31:08 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:31:08 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:31:03 - 06-Feb-26
Buy* 23 $14.90 Ordinary
 05:31:03 - 06-Feb-26
Sell* 160 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 20 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 20 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 20 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Buy* 49 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 32 $14.89 Ordinary
 05:30:47 - 06-Feb-26
Sell* 49 $14.89 Ordinary
 05:30:47 - 06-Feb-26
Buy* 100 $14.89 Ordinary
 05:30:31 - 06-Feb-26
Unknown* 82 $14.89 Ordinary
 05:29:58 - 06-Feb-26
Buy* 100 $14.89 Ordinary
 05:29:58 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 05:29:58 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 05:29:58 - 06-Feb-26
Sell* 20 $14.90 Ordinary
 05:29:17 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 05:29:17 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 05:29:17 - 06-Feb-26
Sell* 100 $14.90 Ordinary
 05:29:17 - 06-Feb-26
Buy* 258 $14.91 Ordinary
 05:29:06 - 06-Feb-26
Buy* 100 $14.91 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 20 $14.91 Ordinary
 05:29:05 - 06-Feb-26
Unknown* 908 $14.91 Ordinary
 05:29:05 - 06-Feb-26
Sell* 1 $14.90 Ordinary
 05:27:50 - 06-Feb-26
Unknown* 100 $14.90 Ordinary
 05:27:50 - 06-Feb-26
Sell* 100 $14.89 Ordinary
 05:27:42 - 06-Feb-26
Unknown* 100 $14.91 Ordinary
 05:27:23 - 06-Feb-26
Buy* 100 $14.91 Ordinary
 05:27:23 - 06-Feb-26
Buy* 50 $14.91 Ordinary
 05:26:44 - 06-Feb-26
Sell* 50 $14.91 Ordinary
 05:26:37 - 06-Feb-26
Sell* 100 $14.91 Ordinary
 05:26:37 - 06-Feb-26
Unknown* 20 $14.91 Ordinary
 05:26:27 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 05:26:27 - 06-Feb-26
Sell* 70 $14.92 Ordinary
 05:26:13 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 05:26:13 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 05:26:13 - 06-Feb-26
Unknown* 120 $14.93 Ordinary
 05:25:49 - 06-Feb-26
Unknown* 40 $14.93 Ordinary
 05:25:49 - 06-Feb-26
Buy* 40 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 30 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 70 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 40 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Buy* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Sell* 20 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 05:25:34 - 06-Feb-26
Unknown* 21 $14.93 Ordinary
 05:25:07 - 06-Feb-26
Unknown* 42 $14.93 Ordinary
 05:25:07 - 06-Feb-26
Buy* 10 $14.93 Ordinary
 05:25:06 - 06-Feb-26
Sell* 81 $14.94 Ordinary
 05:24:34 - 06-Feb-26
Sell* 21 $14.94 Ordinary
 05:24:34 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 05:24:34 - 06-Feb-26
Sell* 418 $14.94 Ordinary
 05:24:31 - 06-Feb-26
Sell* 20 $14.94 Ordinary
 05:24:31 - 06-Feb-26
Sell* 21 $14.94 Ordinary
 05:24:31 - 06-Feb-26
Sell* 21 $14.94 Ordinary
 05:24:31 - 06-Feb-26
Sell* 20 $14.94 Ordinary
 05:24:31 - 06-Feb-26
Buy* 200 $14.93 Ordinary
 05:24:29 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 05:24:29 - 06-Feb-26
Unknown* 20 $14.92 Ordinary
 05:24:27 - 06-Feb-26
Unknown* 100 $14.93 Ordinary
 05:24:01 - 06-Feb-26
Sell* 21 $14.93 Ordinary
 05:23:52 - 06-Feb-26
Sell* 20 $14.93 Ordinary
 05:23:52 - 06-Feb-26
Sell* 100 $14.93 Ordinary
 05:23:52 - 06-Feb-26
Unknown* 100 $14.93 Ordinary
 05:23:43 - 06-Feb-26
Buy* 100 $14.93 Ordinary
 05:23:43 - 06-Feb-26
Buy* 112 $14.93 Ordinary
 05:23:43 - 06-Feb-26
Buy* 21 $14.93 Ordinary
 05:23:43 - 06-Feb-26
Buy* 90 $14.92 Ordinary
 05:23:30 - 06-Feb-26
Buy* 20 $14.92 Ordinary
 05:23:30 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 05:23:21 - 06-Feb-26
Sell* 51 $14.92 Ordinary
 05:23:18 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $14.92 Ordinary
 05:23:18 - 06-Feb-26
Sell* 100 $14.92 Ordinary
 05:23:18 - 06-Feb-26
Sell* 908 $14.92 Ordinary
 05:23:18 - 06-Feb-26
Sell* 20 $14.92 Ordinary
 05:23:18 - 06-Feb-26
Unknown* 100 $14.94 Ordinary
 05:23:11 - 06-Feb-26
Unknown* 20 $14.94 Ordinary
 05:22:52 - 06-Feb-26
Sell* 20 $14.94 Ordinary
 05:22:32 - 06-Feb-26
Sell* 20 $14.94 Ordinary
 05:22:32 - 06-Feb-26
Unknown* 20 $14.94 Ordinary
 05:21:58 - 06-Feb-26
Unknown* 70 $14.94 Ordinary
 05:21:58 - 06-Feb-26
Unknown* 20 $14.94 Ordinary
 05:21:49 - 06-Feb-26
Unknown* 101 $14.95 Ordinary
 05:21:46 - 06-Feb-26
Unknown* 20 $14.92 Ordinary
 05:21:36 - 06-Feb-26
Unknown* 20 $14.92 Ordinary
 05:21:36 - 06-Feb-26
Unknown* 908 $14.92 Ordinary
 05:21:36 - 06-Feb-26
Unknown* 100 $14.92 Ordinary
 05:21:36 - 06-Feb-26
Unknown* 100 $14.93 Ordinary
 05:21:17 - 06-Feb-26
Unknown* 30 $14.94 Ordinary
 05:20:57 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 05:20:51 - 06-Feb-26
Sell* 1 $14.94 Ordinary
 05:20:30 - 06-Feb-26
Unknown* 80 $14.94 Ordinary
 05:20:28 - 06-Feb-26
Unknown* 20 $14.94 Ordinary
 05:20:28 - 06-Feb-26
Unknown* 500 $14.93 Ordinary
 05:20:20 - 06-Feb-26
Unknown* 31 $14.92 Ordinary
 05:20:08 - 06-Feb-26
Buy* 50 $14.90 Ordinary
 05:19:19 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:18:58 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:18:58 - 06-Feb-26
Unknown* 100 $14.90 Ordinary
 05:17:25 - 06-Feb-26
Buy* 1 $14.91 Ordinary
 05:17:10 - 06-Feb-26
Sell* 1 $14.90 Ordinary
 05:17:04 - 06-Feb-26
Unknown* 200 $14.89 Ordinary
 05:16:25 - 06-Feb-26
Unknown* 97 $14.89 Ordinary
 05:16:25 - 06-Feb-26
Unknown* 908 $14.89 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 53 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 53 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 1,148 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 1,200 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 500 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 200 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 10 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 2,200 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 742 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 1,444 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 200 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Sell* 3,500 $14.90 Ordinary
 05:16:21 - 06-Feb-26
Unknown* 53 $14.90 Ordinary
 05:16:19 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:16:19 - 06-Feb-26
Sell* 856 $14.90 Ordinary
 05:16:19 - 06-Feb-26
Sell* 44 $14.90 Ordinary
 05:16:19 - 06-Feb-26
Sell* 500 $14.90 Ordinary
 05:16:19 - 06-Feb-26
Unknown* 100 $14.90 Ordinary
 05:16:13 - 06-Feb-26
Unknown* 100 $14.90 Ordinary
 05:16:13 - 06-Feb-26
Unknown* 908 $14.90 Ordinary
 05:16:13 - 06-Feb-26
Sell* 12 $14.91 Ordinary
 05:15:35 - 06-Feb-26
Buy* 12 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Buy* 12 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Buy* 11 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Sell* 100 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Sell* 100 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Sell* 11 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Sell* 12 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Buy* 100 $14.91 Ordinary
 05:15:25 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 05:15:17 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 05:15:17 - 06-Feb-26
Buy* 908 $14.90 Ordinary
 05:15:17 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:14:50 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:14:47 - 06-Feb-26
Sell* 70 $14.89 Ordinary
 05:14:38 - 06-Feb-26
Sell* 20 $14.89 Ordinary
 05:14:38 - 06-Feb-26
Sell* 70 $14.89 Ordinary
 05:14:38 - 06-Feb-26
Unknown* 50 $14.89 Ordinary
 05:14:31 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 05:14:31 - 06-Feb-26
Unknown* 60 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Unknown* 10 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Unknown* 20 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Sell* 60 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Sell* 10 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Sell* 20 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Sell* 70 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Sell* 30 $14.87 Ordinary
 05:14:10 - 06-Feb-26
Buy* 60 $14.87 Ordinary
 05:14:04 - 06-Feb-26
Buy* 20 $14.87 Ordinary
 05:14:04 - 06-Feb-26
Buy* 13 $14.87 Ordinary
 05:14:04 - 06-Feb-26
Sell* 10 $14.87 Ordinary
 05:14:02 - 06-Feb-26
Buy* 14 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 10 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 10 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 10 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 3 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 3 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 1 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 10 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 10 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 3 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 1 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 1 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 2 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 22 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 4 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 3 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 8 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 19 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 47 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 53 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 12 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Buy* 2 $14.88 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 1 $14.875 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 6 $14.875 Ordinary
 05:13:51 - 06-Feb-26
Unknown* 712 $14.875 Ordinary
 05:13:51 - 06-Feb-26
Sell* 11 $14.87 Ordinary
 05:13:48 - 06-Feb-26
Buy* 68 $14.88 Ordinary
 05:13:37 - 06-Feb-26
Buy* 12 $14.88 Ordinary
 05:13:37 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 05:13:37 - 06-Feb-26
Sell* 200 $14.88 Ordinary
 05:13:18 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 05:13:18 - 06-Feb-26
Sell* 100 $14.88 Ordinary
 05:13:18 - 06-Feb-26
Sell* 23 $14.88 Ordinary
 05:13:18 - 06-Feb-26
Sell* 70 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 100 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 20 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 69 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 20 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Buy* 69 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Buy* 100 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 55 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Buy* 24 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 96 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 46 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 11 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 35 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 65 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 23 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Sell* 15 $14.885 Ordinary
 05:13:17 - 06-Feb-26
Sell* 100 $14.885 Ordinary
 05:13:17 - 06-Feb-26
Sell* 85 $14.885 Ordinary
 05:13:17 - 06-Feb-26
Sell* 1 $14.885 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 12 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 15 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 15 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 15 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 17 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 4 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Buy* 30 $14.89 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 50 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 33 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Buy* 61 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Buy* 50 $14.90 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 100 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Sell* 220 $14.875 Ordinary
 05:13:17 - 06-Feb-26
Sell* 220 $14.875 Ordinary
 05:13:17 - 06-Feb-26
Sell* 220 $14.875 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 703 $14.875 Ordinary
 05:13:17 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 05:13:17 - 06-Feb-26
Buy* 23 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Buy* 23 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Buy* 23 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Buy* 23 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Buy* 12 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 20 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 30 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Unknown* 20 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 05:13:17 - 06-Feb-26
Sell* 17 $14.85 Ordinary
 05:13:15 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 05:12:33 - 06-Feb-26
Buy* 17 $14.84 Ordinary
 05:12:32 - 06-Feb-26
Buy* 100 $14.84 Ordinary
 05:12:32 - 06-Feb-26
Buy* 20 $14.84 Ordinary
 05:12:32 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 05:12:31 - 06-Feb-26
Sell* 20 $14.84 Ordinary
 05:12:31 - 06-Feb-26
Sell* 20 $14.84 Ordinary
 05:12:31 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 05:12:31 - 06-Feb-26
Buy* 5 $14.86 Ordinary
 05:12:28 - 06-Feb-26
Buy* 5 $14.86 Ordinary
 05:12:11 - 06-Feb-26
Unknown* 20 $14.86 Ordinary
 05:11:58 - 06-Feb-26
Unknown* 20 $14.86 Ordinary
 05:11:57 - 06-Feb-26
Unknown* 100 $14.86 Ordinary
 05:11:57 - 06-Feb-26
Unknown* 20 $14.85 Ordinary
 05:11:33 - 06-Feb-26
Unknown* 30 $14.85 Ordinary
 05:11:26 - 06-Feb-26
Buy* 10 $14.85 Ordinary
 05:10:49 - 06-Feb-26
Buy* 43 $14.84 Ordinary
 05:10:41 - 06-Feb-26
Buy* 20 $14.84 Ordinary
 05:10:41 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 05:10:17 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 05:10:08 - 06-Feb-26
Buy* 20 $14.84 Ordinary
 05:09:46 - 06-Feb-26
Buy* 100 $14.84 Ordinary
 05:09:46 - 06-Feb-26
Buy* 20 $14.84 Ordinary
 05:09:46 - 06-Feb-26
Buy* 100 $14.84 Ordinary
 05:09:46 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 05:09:11 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 05:09:11 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 05:09:04 - 06-Feb-26
Sell* 499 $14.82 Ordinary
 05:09:03 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 05:07:57 - 06-Feb-26
Sell* 100 $14.83 Ordinary
 05:06:47 - 06-Feb-26
Sell* 20 $14.83 Ordinary
 05:06:47 - 06-Feb-26
Sell* 502 $14.82 Ordinary
 05:06:33 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 05:06:33 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 05:06:33 - 06-Feb-26
Sell* 18 $14.82 Ordinary
 05:06:33 - 06-Feb-26
Sell* 2 $14.82 Ordinary
 05:06:22 - 06-Feb-26
Unknown* 50 $14.81 Ordinary
 05:06:10 - 06-Feb-26
Unknown* 100 $14.81 Ordinary
 05:05:38 - 06-Feb-26
Unknown* 100 $14.81 Ordinary
 05:05:38 - 06-Feb-26
Buy* 100 $14.81 Ordinary
 05:05:23 - 06-Feb-26
Buy* 100 $14.81 Ordinary
 05:05:23 - 06-Feb-26
Buy* 20 $14.81 Ordinary
 05:05:23 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 05:04:47 - 06-Feb-26
Unknown* 908 $14.82 Ordinary
 05:04:47 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 05:04:42 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 05:04:14 - 06-Feb-26
Unknown* 10 $14.84 Ordinary
 05:04:14 - 06-Feb-26
Sell* 2 $14.86 Ordinary
 05:04:00 - 06-Feb-26
Unknown* 35 $14.86 Ordinary
 05:03:45 - 06-Feb-26
Sell* 35 $14.86 Ordinary
 05:03:41 - 06-Feb-26
Buy* 3 $14.86 Ordinary
 05:03:32 - 06-Feb-26
Sell* 3 $14.86 Ordinary
 05:02:55 - 06-Feb-26
Unknown* 20 $14.86 Ordinary
 05:02:54 - 06-Feb-26
Sell* 100 $14.86 Ordinary
 05:02:32 - 06-Feb-26
Sell* 100 $14.86 Ordinary
 05:02:32 - 06-Feb-26
Unknown* 85 $14.855 Ordinary
 05:02:18 - 06-Feb-26
Buy* 1 $14.88 Ordinary
 05:02:12 - 06-Feb-26
Unknown* 80 $14.88 Ordinary
 05:02:09 - 06-Feb-26
Sell* 100 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 228 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 680 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 100 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Unknown* 100 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 05:01:48 - 06-Feb-26
Sell* 20 $14.89 Ordinary
 05:01:37 - 06-Feb-26
Sell* 20 $14.89 Ordinary
 05:01:37 - 06-Feb-26
Buy* 20 $14.89 Ordinary
 05:01:33 - 06-Feb-26
Buy* 100 $14.89 Ordinary
 05:01:33 - 06-Feb-26
Unknown* 9 $14.89 Ordinary
 05:01:27 - 06-Feb-26
Sell* 20 $14.89 Ordinary
 05:01:27 - 06-Feb-26
Unknown* 100 $14.89 Ordinary
 05:01:18 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 05:01:15 - 06-Feb-26
Unknown* 50 $14.90 Ordinary
 05:01:15 - 06-Feb-26
Buy* 20 $14.90 Ordinary
 05:00:57 - 06-Feb-26
Buy* 80 $14.91 Ordinary
 05:00:14 - 06-Feb-26
Buy* 20 $14.91 Ordinary
 05:00:14 - 06-Feb-26
Sell* 100 $14.91 Ordinary
 05:00:04 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 05:00:04 - 06-Feb-26
Unknown* 29 $14.91 Ordinary
 04:59:59 - 06-Feb-26
Unknown* 47 $14.91 Ordinary
 04:59:52 - 06-Feb-26
Unknown* 1 $14.91 Ordinary
 04:59:39 - 06-Feb-26
Unknown* 291 $14.91 Ordinary
 04:59:38 - 06-Feb-26
Unknown* 100 $14.91 Ordinary
 04:59:07 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 04:59:07 - 06-Feb-26
Unknown* 70 $14.90 Ordinary
 04:58:57 - 06-Feb-26
Sell* 48 $14.90 Ordinary
 04:58:53 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 04:58:52 - 06-Feb-26
Buy* 200 $14.90 Ordinary
 04:58:52 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 04:58:52 - 06-Feb-26
Buy* 50 $14.90 Ordinary
 04:58:52 - 06-Feb-26
Unknown* 10 $14.88 Ordinary
 04:58:33 - 06-Feb-26
Unknown* 100 $14.88 Ordinary
 04:58:33 - 06-Feb-26
Unknown* 591 $14.89 Ordinary
 04:58:22 - 06-Feb-26
Unknown* 300 $14.89 Ordinary
 04:58:22 - 06-Feb-26
Unknown* 3,800 $14.89 Ordinary
 04:58:22 - 06-Feb-26
Unknown* 309 $14.89 Ordinary
 04:58:22 - 06-Feb-26
Unknown* 1 $14.90 Ordinary
 04:57:38 - 06-Feb-26
Sell* 20 $14.91 Ordinary
 04:57:25 - 06-Feb-26
Unknown* 220 $14.90 Ordinary
 04:57:10 - 06-Feb-26
Sell* 23 $14.89 Ordinary
 04:56:40 - 06-Feb-26
Sell* 16 $14.89 Ordinary
 04:56:40 - 06-Feb-26
Sell* 23 $14.89 Ordinary
 04:56:40 - 06-Feb-26
Unknown* 39 $14.89 Ordinary
 04:56:38 - 06-Feb-26
Unknown* 23 $14.89 Ordinary
 04:56:38 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 04:56:38 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 04:56:38 - 06-Feb-26
Unknown* 21 $14.88 Ordinary
 04:56:37 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 04:56:37 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:56:28 - 06-Feb-26
Sell* 100 $14.88 Ordinary
 04:56:28 - 06-Feb-26
Sell* 21 $14.88 Ordinary
 04:56:28 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:56:28 - 06-Feb-26
Sell* 64 $14.88 Ordinary
 04:56:28 - 06-Feb-26
Sell* 41 $14.88 Ordinary
 04:56:28 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:56:28 - 06-Feb-26
Buy* 42 $14.88 Ordinary
 04:56:27 - 06-Feb-26
Buy* 41 $14.88 Ordinary
 04:56:27 - 06-Feb-26
Buy* 22 $14.88 Ordinary
 04:56:27 - 06-Feb-26
Unknown* 60 $14.88 Ordinary
 04:56:27 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 04:56:27 - 06-Feb-26
Unknown* 67 $14.86 Ordinary
 04:56:25 - 06-Feb-26
Sell* 22 $14.86 Ordinary
 04:56:24 - 06-Feb-26
Unknown* 800 $14.87 Ordinary
 04:56:17 - 06-Feb-26
Buy* 45 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Sell* 45 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 60 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 20 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 04:56:11 - 06-Feb-26
Unknown* 20 $14.90 Ordinary
 04:55:55 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 04:55:43 - 06-Feb-26
Buy* 20 $14.89 Ordinary
 04:55:35 - 06-Feb-26
Unknown* 29 $14.89 Ordinary
 04:55:19 - 06-Feb-26
Unknown* 20 $14.89 Ordinary
 04:55:19 - 06-Feb-26
Unknown* 23 $14.89 Ordinary
 04:55:12 - 06-Feb-26
Unknown* 100 $14.89 Ordinary
 04:55:06 - 06-Feb-26
Unknown* 100 $14.89 Ordinary
 04:55:06 - 06-Feb-26
Unknown* 23 $14.89 Ordinary
 04:55:06 - 06-Feb-26
Unknown* 20 $14.91 Ordinary
 04:54:59 - 06-Feb-26
Unknown* 908 $14.91 Ordinary
 04:54:59 - 06-Feb-26
Unknown* 9 $14.91 Ordinary
 04:54:58 - 06-Feb-26
Sell* 1 $14.91 Ordinary
 04:54:55 - 06-Feb-26
Buy* 100 $14.89 Ordinary
 04:54:33 - 06-Feb-26
Buy* 100 $14.89 Ordinary
 04:54:33 - 06-Feb-26
Buy* 46 $14.88 Ordinary
 04:54:33 - 06-Feb-26
Buy* 45 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 23 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 46 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 46 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 170 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 23 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 23 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 23 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 908 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 47 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 69 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 46 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 46 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Sell* 20 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 60 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Buy* 46 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Unknown* 160 $14.875 Ordinary
 04:54:32 - 06-Feb-26
Buy* 54 $14.88 Ordinary
 04:54:32 - 06-Feb-26
Unknown* 23 $14.875 Ordinary
 04:54:32 - 06-Feb-26
Unknown* 23 $14.875 Ordinary
 04:54:32 - 06-Feb-26
Buy* 8 $14.87 Ordinary
 04:54:32 - 06-Feb-26
Buy* 15 $14.87 Ordinary
 04:54:32 - 06-Feb-26
Buy* 23 $14.87 Ordinary
 04:54:32 - 06-Feb-26
Unknown* 100 $14.86 Ordinary
 04:54:32 - 06-Feb-26
Buy* 908 $14.86 Ordinary
 04:54:32 - 06-Feb-26
Buy* 300 $14.86 Ordinary
 04:54:32 - 06-Feb-26
Buy* 24 $14.86 Ordinary
 04:54:32 - 06-Feb-26
Buy* 25 $14.86 Ordinary
 04:54:32 - 06-Feb-26
Unknown* 340 $14.87 Ordinary
 04:54:13 - 06-Feb-26
Unknown* 20 $14.87 Ordinary
 04:54:09 - 06-Feb-26
Unknown* 100 $14.87 Ordinary
 04:54:09 - 06-Feb-26
Unknown* 25 $14.87 Ordinary
 04:54:09 - 06-Feb-26
Unknown* 25 $14.88 Ordinary
 04:54:09 - 06-Feb-26
Buy* 85 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 25 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 25 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 25 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 100 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 20 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Unknown* 25 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Unknown* 25 $14.88 Ordinary
 04:54:08 - 06-Feb-26
Buy* 100 $14.87 Ordinary
 04:54:06 - 06-Feb-26
Unknown* 100 $14.87 Ordinary
 04:53:39 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 04:53:35 - 06-Feb-26
Sell* 20 $14.87 Ordinary
 04:53:35 - 06-Feb-26
Sell* 10 $14.87 Ordinary
 04:53:35 - 06-Feb-26
Buy* 80 $14.86 Ordinary
 04:53:04 - 06-Feb-26
Buy* 300 $14.86 Ordinary
 04:53:04 - 06-Feb-26
Buy* 20 $14.86 Ordinary
 04:53:04 - 06-Feb-26
Sell* 20 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 568 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 20 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 20 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 340 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Sell* 60 $14.85 Ordinary
 04:52:47 - 06-Feb-26
Unknown* 164 $14.85 Ordinary
 04:52:41 - 06-Feb-26
Unknown* 108 $14.85 Ordinary
 04:52:41 - 06-Feb-26
Buy* 71 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Unknown* 100 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 27 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 27 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 55 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 54 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 55 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 27 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 27 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 20 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 180 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Sell* 20 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Unknown* 100 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Unknown* 60 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Buy* 1,260 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Buy* 20 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Buy* 400 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Buy* 20 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 04:52:27 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:52:03 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 04:51:58 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 04:51:58 - 06-Feb-26
Sell* 10 $14.83 Ordinary
 04:51:35 - 06-Feb-26
Unknown* 11 $14.83 Ordinary
 04:51:21 - 06-Feb-26
Unknown* 100 $14.83 Ordinary
 04:51:21 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:51:16 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:51:07 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:51:00 - 06-Feb-26
Unknown* 60 $14.84 Ordinary
 04:50:52 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:50:37 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:50:37 - 06-Feb-26
Sell* 20 $14.83 Ordinary
 04:50:31 - 06-Feb-26
Sell* 200 $14.83 Ordinary
 04:50:31 - 06-Feb-26
Sell* 20 $14.83 Ordinary
 04:50:31 - 06-Feb-26
Unknown* 600 $14.82 Ordinary
 04:50:23 - 06-Feb-26
Buy* 20 $14.81 Ordinary
 04:50:19 - 06-Feb-26
Unknown* 908 $14.81 Ordinary
 04:49:56 - 06-Feb-26
Unknown* 20 $14.81 Ordinary
 04:49:56 - 06-Feb-26
Unknown* 19 $14.82 Ordinary
 04:49:44 - 06-Feb-26
Unknown* 19 $14.81 Ordinary
 04:49:18 - 06-Feb-26
Sell* 400 $14.81 Ordinary
 04:49:10 - 06-Feb-26
Sell* 100 $14.81 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 109 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 1,000 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 200 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 700 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 600 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 2,000 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 2,000 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 2,088 $14.82 Ordinary
 04:49:10 - 06-Feb-26
Unknown* 6,700 $14.82 Ordinary
 04:49:09 - 06-Feb-26
Unknown* 2,156 $14.82 Ordinary
 04:49:09 - 06-Feb-26
Unknown* 300 $14.82 Ordinary
 04:49:09 - 06-Feb-26
Unknown* 4,100 $14.82 Ordinary
 04:49:09 - 06-Feb-26
Sell* 1,490 $14.82 Ordinary
 04:49:09 - 06-Feb-26
Sell* 19 $14.82 Ordinary
 04:49:09 - 06-Feb-26
Sell* 10 $14.82 Ordinary
 04:49:09 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:49:02 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 04:48:53 - 06-Feb-26
Unknown* 908 $14.82 Ordinary
 04:48:53 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:48:37 - 06-Feb-26
Unknown* 44 $14.84 Ordinary
 04:48:35 - 06-Feb-26
Unknown* 100 $14.83 Ordinary
 04:48:25 - 06-Feb-26
Unknown* 22 $14.83 Ordinary
 04:48:25 - 06-Feb-26
Unknown* 22 $14.83 Ordinary
 04:48:25 - 06-Feb-26
Unknown* 100 $14.83 Ordinary
 04:48:25 - 06-Feb-26
Sell* 180 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Sell* 20 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Unknown* 908 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Unknown* 97 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Unknown* 100 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Sell* 20 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Sell* 53 $14.82 Ordinary
 04:48:24 - 06-Feb-26
Sell* 312 $14.84 Ordinary
 04:48:23 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 04:48:23 - 06-Feb-26
Sell* 22 $14.84 Ordinary
 04:48:23 - 06-Feb-26
Sell* 22 $14.84 Ordinary
 04:48:23 - 06-Feb-26
Sell* 44 $14.84 Ordinary
 04:48:23 - 06-Feb-26
Buy* 44 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 22 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 22 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 908 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 20 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 20 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 60 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 20 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Sell* 8 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Sell* 20 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Sell* 20 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Buy* 1,000 $14.845 Ordinary
 04:48:22 - 06-Feb-26
Sell* 100 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Sell* 50 $14.84 Ordinary
 04:48:22 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:48:22 - 06-Feb-26
Unknown* 44 $14.85 Ordinary
 04:48:21 - 06-Feb-26
Unknown* 20 $14.86 Ordinary
 04:48:21 - 06-Feb-26
Buy* 20 $14.85 Ordinary
 04:48:21 - 06-Feb-26
Buy* 20 $14.85 Ordinary
 04:48:21 - 06-Feb-26
Buy* 20 $14.85 Ordinary
 04:48:21 - 06-Feb-26
Unknown* 50 $14.86 Ordinary
 04:48:19 - 06-Feb-26
Sell* 50 $14.86 Ordinary
 04:48:19 - 06-Feb-26
Sell* 100 $14.86 Ordinary
 04:48:19 - 06-Feb-26
Sell* 100 $14.86 Ordinary
 04:48:19 - 06-Feb-26
Sell* 46 $14.86 Ordinary
 04:48:19 - 06-Feb-26
Sell* 100 $14.86 Ordinary
 04:48:19 - 06-Feb-26
Sell* 20 $14.86 Ordinary
 04:48:19 - 06-Feb-26
Unknown* 92 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Unknown* 23 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Unknown* 23 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Unknown* 22 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Buy* 20 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 100 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 22 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 23 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 908 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 46 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 23 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 20 $14.86 Ordinary
 04:48:18 - 06-Feb-26
Sell* 100 $14.87 Ordinary
 04:48:18 - 06-Feb-26
Sell* 20 $14.87 Ordinary
 04:48:18 - 06-Feb-26
Buy* 100 $14.86 Ordinary
 04:48:17 - 06-Feb-26
Buy* 100 $14.86 Ordinary
 04:48:17 - 06-Feb-26
Buy* 100 $14.86 Ordinary
 04:48:17 - 06-Feb-26
Buy* 100 $14.86 Ordinary
 04:48:17 - 06-Feb-26
Sell* 102 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 52 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 25 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 26 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 51 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 52 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 51 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 20 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 100 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 20 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 100 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 26 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 25 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 100 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 50 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 100 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Sell* 50 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 49 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Unknown* 51 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Buy* 400 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $14.83 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Buy* 38 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Buy* 908 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Buy* 20 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Buy* 50 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Unknown* 80 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Unknown* 3,062 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Unknown* 19 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Unknown* 19 $14.82 Ordinary
 04:47:48 - 06-Feb-26
Buy* 908 $14.82 Ordinary
 04:47:43 - 06-Feb-26
Buy* 22 $14.82 Ordinary
 04:47:43 - 06-Feb-26
Buy* 20 $14.82 Ordinary
 04:47:43 - 06-Feb-26
Buy* 20 $14.82 Ordinary
 04:47:43 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 04:47:43 - 06-Feb-26
Buy* 20 $14.82 Ordinary
 04:47:43 - 06-Feb-26
Buy* 60 $14.82 Ordinary
 04:47:43 - 06-Feb-26
Unknown* 100 $14.83 Ordinary
 04:47:20 - 06-Feb-26
Unknown* 22 $14.83 Ordinary
 04:47:20 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:47:12 - 06-Feb-26
Sell* 248 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Unknown* 70 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Unknown* 20 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Sell* 7,428 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Sell* 20 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Unknown* 3,600 $14.825 Ordinary
 04:47:12 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Sell* 20 $14.82 Ordinary
 04:47:12 - 06-Feb-26
Sell* 5 $14.84 Ordinary
 04:46:33 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:46:28 - 06-Feb-26
Unknown* 20 $14.85 Ordinary
 04:46:27 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 25 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 28 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 8 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 2 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 3 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 8 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 2 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 3 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 3 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 15 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 9 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 2 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 15 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 18 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 3 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 8 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 99 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 15 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 18 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Buy* 15 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Buy* 6 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Buy* 100 $14.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 100 $14.84 Ordinary
 04:45:51 - 06-Feb-26
Sell* 20 $14.84 Ordinary
 04:45:51 - 06-Feb-26
Unknown* 500 $14.84 Ordinary
 04:45:51 - 06-Feb-26
Buy* 20 $14.82 Ordinary
 04:45:45 - 06-Feb-26
Buy* 908 $14.82 Ordinary
 04:45:45 - 06-Feb-26
Buy* 100 $14.82 Ordinary
 04:45:45 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:45:37 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:45:37 - 06-Feb-26
Unknown* 2 $14.83 Ordinary
 04:45:35 - 06-Feb-26
Unknown* 2 $14.83 Ordinary
 04:45:34 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:45:33 - 06-Feb-26
Unknown* 100 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 72 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 1 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 3 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 2 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 1 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 21 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 17 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 3 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 254 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Buy* 20 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Sell* 2 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Sell* 20 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Sell* 20 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Sell* 100 $14.82 Ordinary
 04:45:30 - 06-Feb-26
Sell* 21 $14.83 Ordinary
 04:45:30 - 06-Feb-26
Sell* 20 $14.83 Ordinary
 04:45:30 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:45:26 - 06-Feb-26
Unknown* 21 $14.83 Ordinary
 04:45:26 - 06-Feb-26
Unknown* 46 $14.83 Ordinary
 04:45:26 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:45:26 - 06-Feb-26
Unknown* 100 $14.83 Ordinary
 04:45:26 - 06-Feb-26
Unknown* 1 $14.85 Ordinary
 04:45:11 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:45:08 - 06-Feb-26
Sell* 46 $14.85 Ordinary
 04:45:08 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:45:08 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:45:08 - 06-Feb-26
Sell* 100 $14.85 Ordinary
 04:45:08 - 06-Feb-26
Unknown* 20 $14.85 Ordinary
 04:45:08 - 06-Feb-26
Sell* 23 $14.86 Ordinary
 04:45:08 - 06-Feb-26
Sell* 231 $14.86 Ordinary
 04:45:08 - 06-Feb-26
Unknown* 254 $14.86 Ordinary
 04:44:58 - 06-Feb-26
Unknown* 543 $14.86 Ordinary
 04:44:57 - 06-Feb-26
Unknown* 20 $14.85 Ordinary
 04:44:54 - 06-Feb-26
Unknown* 77 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Unknown* 77 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Unknown* 77 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Unknown* 20 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Sell* 500 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Sell* 100 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Sell* 20 $14.83 Ordinary
 04:44:46 - 06-Feb-26
Unknown* 20 $14.84 Ordinary
 04:44:46 - 06-Feb-26
Unknown* 908 $14.84 Ordinary
 04:44:46 - 06-Feb-26
Unknown* 3 $14.81 Ordinary
 04:44:38 - 06-Feb-26
Unknown* 20 $14.81 Ordinary
 04:44:26 - 06-Feb-26
Unknown* 63 $14.81 Ordinary
 04:44:18 - 06-Feb-26
Sell* 19 $14.78 Ordinary
 04:43:50 - 06-Feb-26
Unknown* 100 $14.78 Ordinary
 04:43:46 - 06-Feb-26
Unknown* 19 $14.78 Ordinary
 04:43:46 - 06-Feb-26
Buy* 24 $14.77 Ordinary
 04:43:34 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:43:34 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:43:27 - 06-Feb-26
Sell* 20 $14.78 Ordinary
 04:43:22 - 06-Feb-26
Sell* 19 $14.78 Ordinary
 04:43:22 - 06-Feb-26
Sell* 20 $14.78 Ordinary
 04:43:22 - 06-Feb-26
Buy* 19 $14.78 Ordinary
 04:43:19 - 06-Feb-26
Buy* 19 $14.78 Ordinary
 04:43:19 - 06-Feb-26
Buy* 19 $14.78 Ordinary
 04:43:19 - 06-Feb-26
Buy* 6 $14.78 Ordinary
 04:43:19 - 06-Feb-26
Buy* 13 $14.78 Ordinary
 04:43:19 - 06-Feb-26
Buy* 77 $14.78 Ordinary
 04:43:19 - 06-Feb-26
Unknown* 20 $14.78 Ordinary
 04:43:16 - 06-Feb-26
Unknown* 70 $14.78 Ordinary
 04:43:16 - 06-Feb-26
Unknown* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 19 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 19 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 19 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 19 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 19 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 20 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 13 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 45 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 20 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 20 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Sell* 19 $14.775 Ordinary
 04:43:07 - 06-Feb-26
Buy* 1,890 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 200 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 20 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 300 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 20 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 908 $14.78 Ordinary
 04:43:07 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:43:07 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.77 Ordinary
 04:43:07 - 06-Feb-26
Buy* 100 $14.77 Ordinary
 04:43:07 - 06-Feb-26
Unknown* 100 $14.76 Ordinary
 04:43:00 - 06-Feb-26
Unknown* 20 $14.76 Ordinary
 04:43:00 - 06-Feb-26
Buy* 20 $14.76 Ordinary
 04:42:56 - 06-Feb-26
Buy* 100 $14.76 Ordinary
 04:42:56 - 06-Feb-26
Unknown* 400 $14.77 Ordinary
 04:42:37 - 06-Feb-26
Unknown* 400 $14.77 Ordinary
 04:42:37 - 06-Feb-26
Buy* 5 $14.81 Ordinary
 04:41:33 - 06-Feb-26
Unknown* 284 $14.81 Ordinary
 04:41:22 - 06-Feb-26
Unknown* 160 $14.81 Ordinary
 04:41:22 - 06-Feb-26
Unknown* 365 $14.81 Ordinary
 04:41:22 - 06-Feb-26
Unknown* 20 $14.81 Ordinary
 04:41:22 - 06-Feb-26
Unknown* 70 $14.81 Ordinary
 04:41:16 - 06-Feb-26
Unknown* 20 $14.81 Ordinary
 04:41:16 - 06-Feb-26
Unknown* 1 $14.82 Ordinary
 04:40:58 - 06-Feb-26
Unknown* 1 $14.83 Ordinary
 04:40:42 - 06-Feb-26
Buy* 291 $14.83 Ordinary
 04:40:41 - 06-Feb-26
Unknown* 100 $14.82 Ordinary
 04:40:41 - 06-Feb-26
Unknown* 100 $14.82 Ordinary
 04:40:41 - 06-Feb-26
Unknown* 20 $14.81 Ordinary
 04:40:41 - 06-Feb-26
Sell* 3 $14.81 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $14.81 Ordinary
 04:40:23 - 06-Feb-26
Sell* 20 $14.82 Ordinary
 04:39:43 - 06-Feb-26
Unknown* 20 $14.81 Ordinary
 04:39:38 - 06-Feb-26
Buy* 100 $14.81 Ordinary
 04:39:38 - 06-Feb-26
Buy* 100 $14.81 Ordinary
 04:39:21 - 06-Feb-26
Buy* 100 $14.81 Ordinary
 04:39:21 - 06-Feb-26
Buy* 20 $14.81 Ordinary
 04:39:21 - 06-Feb-26
Unknown* 20 $14.77 Ordinary
 04:37:57 - 06-Feb-26
Unknown* 67 $14.78 Ordinary
 04:37:49 - 06-Feb-26
Unknown* 20 $14.78 Ordinary
 04:37:49 - 06-Feb-26
Unknown* 10 $14.78 Ordinary
 04:37:49 - 06-Feb-26
Unknown* 20 $14.78 Ordinary
 04:37:49 - 06-Feb-26
Buy* 5 $14.77 Ordinary
 04:37:13 - 06-Feb-26
Unknown* 908 $14.77 Ordinary
 04:37:10 - 06-Feb-26
Unknown* 99 $14.78 Ordinary
 04:37:06 - 06-Feb-26
Unknown* 100 $14.79 Ordinary
 04:37:01 - 06-Feb-26
Unknown* 20 $14.79 Ordinary
 04:37:01 - 06-Feb-26
Unknown* 20 $14.77 Ordinary
 04:35:56 - 06-Feb-26
Unknown* 20 $14.77 Ordinary
 04:35:56 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:35:29 - 06-Feb-26
Sell* 20 $14.78 Ordinary
 04:34:51 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 04:34:15 - 06-Feb-26
Buy* 14 $14.79 Ordinary
 04:34:15 - 06-Feb-26
Buy* 86 $14.79 Ordinary
 04:34:15 - 06-Feb-26
Buy* 80 $14.78 Ordinary
 04:34:11 - 06-Feb-26
Sell* 100 $14.78 Ordinary
 04:34:01 - 06-Feb-26
Sell* 18 $14.78 Ordinary
 04:34:01 - 06-Feb-26
Sell* 3 $14.78 Ordinary
 04:34:01 - 06-Feb-26
Buy* 21 $14.78 Ordinary
 04:33:53 - 06-Feb-26
Buy* 100 $14.78 Ordinary
 04:33:53 - 06-Feb-26
Sell* 70 $14.76 Ordinary
 04:33:37 - 06-Feb-26
Sell* 100 $14.76 Ordinary
 04:33:37 - 06-Feb-26
Unknown* 4 $14.76 Ordinary
 04:32:49 - 06-Feb-26
Unknown* 3 $14.74 Ordinary
 04:32:04 - 06-Feb-26
Unknown* 3 $14.74 Ordinary
 04:32:04 - 06-Feb-26
Unknown* 53 $14.74 Ordinary
 04:32:02 - 06-Feb-26
Sell* 53 $14.75 Ordinary
 04:31:49 - 06-Feb-26
Unknown* 20 $14.75 Ordinary
 04:31:48 - 06-Feb-26
Unknown* 20 $14.75 Ordinary
 04:31:48 - 06-Feb-26
Sell* 200 $14.75 Ordinary
 04:31:40 - 06-Feb-26
Sell* 100 $14.75 Ordinary
 04:31:40 - 06-Feb-26
Unknown* 5 $14.76 Ordinary
 04:31:27 - 06-Feb-26
Buy* 99 $14.77 Ordinary
 04:31:22 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:31:09 - 06-Feb-26
Buy* 100 $14.77 Ordinary
 04:31:09 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:31:09 - 06-Feb-26
Sell* 100 $14.77 Ordinary
 04:30:44 - 06-Feb-26
Sell* 20 $14.77 Ordinary
 04:30:44 - 06-Feb-26
Sell* 20 $14.77 Ordinary
 04:30:23 - 06-Feb-26
Sell* 20 $14.77 Ordinary
 04:30:23 - 06-Feb-26
Unknown* 100 $14.77 Ordinary
 04:30:17 - 06-Feb-26
Buy* 100 $14.77 Ordinary
 04:30:06 - 06-Feb-26
Buy* 12 $14.77 Ordinary
 04:29:56 - 06-Feb-26
Buy* 3 $14.77 Ordinary
 04:29:56 - 06-Feb-26
Buy* 4 $14.77 Ordinary
 04:29:56 - 06-Feb-26
Buy* 20 $14.77 Ordinary
 04:29:56 - 06-Feb-26
Unknown* 156 $14.77 Ordinary
 04:29:56 - 06-Feb-26
Sell* 20 $14.79 Ordinary
 04:29:49 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 04:29:41 - 06-Feb-26
Buy* 20 $14.79 Ordinary
 04:29:41 - 06-Feb-26
Buy* 100 $14.79 Ordinary
 04:29:41 - 06-Feb-26
Buy* 20 $14.81 Ordinary
 04:29:10 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 04:28:56 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 04:28:56 - 06-Feb-26
Buy* 100 $14.80 Ordinary
 04:28:56 - 06-Feb-26
Buy* 5 $14.80 Ordinary
 04:28:56 - 06-Feb-26
Sell* 30 $14.78 Ordinary
 04:28:27 - 06-Feb-26
Unknown* 6 $14.78 Ordinary
 04:28:18 - 06-Feb-26
Unknown* 300 $14.75 Ordinary
 04:27:37 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 04:27:37 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 04:27:37 - 06-Feb-26
Unknown* 100 $14.74 Ordinary
 04:27:32 - 06-Feb-26
Unknown* 100 $14.74 Ordinary
 04:27:31 - 06-Feb-26
Unknown* 100 $14.74 Ordinary
 04:27:31 - 06-Feb-26
Unknown* 44 $14.76 Ordinary
 04:27:29 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 04:27:26 - 06-Feb-26
Unknown* 20 $14.75 Ordinary
 04:27:26 - 06-Feb-26
Buy* 10 $14.78 Ordinary
 04:26:50 - 06-Feb-26
Buy* 100 $14.76 Ordinary
 04:26:38 - 06-Feb-26
Buy* 100 $14.75 Ordinary
 04:26:38 - 06-Feb-26
Buy* 29 $14.75 Ordinary
 04:26:38 - 06-Feb-26
Buy* 5 $14.75 Ordinary
 04:26:38 - 06-Feb-26
Unknown* 100 $14.74 Ordinary
 04:26:35 - 06-Feb-26
Unknown* 100 $14.74 Ordinary
 04:26:35 - 06-Feb-26
Unknown* 23 $14.75 Ordinary
 04:26:34 - 06-Feb-26
Unknown* 216 $14.75 Ordinary
 04:26:34 - 06-Feb-26
Unknown* 34 $14.75 Ordinary
 04:26:34 - 06-Feb-26
Unknown* 100 $14.75 Ordinary
 04:26:34 - 06-Feb-26
Unknown* 20 $14.75 Ordinary
 04:26:33 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 04:26:33 - 06-Feb-26
Sell* 20 $14.76 Ordinary
 04:26:33 - 06-Feb-26
Buy* 1 $14.77 Ordinary
 04:26:25 - 06-Feb-26
Buy* 20 $14.75 Ordinary
 04:26:02 - 06-Feb-26
Buy* 5 $14.75 Ordinary
 04:26:02 - 06-Feb-26
Unknown* 20 $14.73 Ordinary
 04:25:17 - 06-Feb-26
Unknown* 1 $14.73 Ordinary
 04:24:42 - 06-Feb-26
Buy* 56 $14.73 Ordinary
 04:24:41 - 06-Feb-26
Sell* 70 $14.73 Ordinary
 04:24:29 - 06-Feb-26
Sell* 28 $14.73 Ordinary
 04:24:29 - 06-Feb-26
Sell* 8 $14.73 Ordinary
 04:24:29 - 06-Feb-26
Sell* 20 $14.73 Ordinary
 04:24:29 - 06-Feb-26
Sell* 14 $14.74 Ordinary
 04:24:26 - 06-Feb-26
Sell* 84 $14.74 Ordinary
 04:24:26 - 06-Feb-26
Sell* 70 $14.74 Ordinary
 04:24:26 - 06-Feb-26
Buy* 20 $14.73 Ordinary
 04:24:22 - 06-Feb-26
Unknown* 14 $14.72 Ordinary
 04:24:22 - 06-Feb-26
Buy* 14 $14.72 Ordinary
 04:24:22 - 06-Feb-26
Buy* 14 $14.72 Ordinary
 04:24:22 - 06-Feb-26
Buy* 28 $14.72 Ordinary
 04:24:22 - 06-Feb-26
Buy* 28 $14.72 Ordinary
 04:24:22 - 06-Feb-26
Sell* 70 $14.72 Ordinary
 04:24:20 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 04:24:20 - 06-Feb-26
Sell* 52 $14.72 Ordinary
 04:24:20 - 06-Feb-26
Sell* 20 $14.72 Ordinary
 04:24:20 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 04:24:20 - 06-Feb-26
Sell* 30 $14.72 Ordinary
 04:24:20 - 06-Feb-26
Sell* 20 $14.72 Ordinary
 04:24:20 - 06-Feb-26
Buy* 13 $14.71 Ordinary
 04:24:18 - 06-Feb-26
Buy* 26 $14.71 Ordinary
 04:24:18 - 06-Feb-26
Buy* 26 $14.71 Ordinary
 04:24:18 - 06-Feb-26
Buy* 20 $14.71 Ordinary
 04:24:18 - 06-Feb-26
Sell* 13 $14.71 Ordinary
 04:24:17 - 06-Feb-26
Sell* 70 $14.71 Ordinary
 04:24:17 - 06-Feb-26
Sell* 63 $14.71 Ordinary
 04:24:17 - 06-Feb-26
Buy* 500 $14.71 Ordinary
 04:24:17 - 06-Feb-26
Buy* 13 $14.68 Ordinary
 04:24:09 - 06-Feb-26
Buy* 25 $14.68 Ordinary
 04:24:09 - 06-Feb-26
Buy* 25 $14.68 Ordinary
 04:24:09 - 06-Feb-26
Sell* 70 $14.68 Ordinary
 04:24:03 - 06-Feb-26
Sell* 20 $14.68 Ordinary
 04:24:03 - 06-Feb-26
Unknown* 20 $14.68 Ordinary
 04:23:54 - 06-Feb-26
Sell* 50 $14.68 Ordinary
 04:23:53 - 06-Feb-26
Unknown* 70 $14.66 Ordinary
 04:23:10 - 06-Feb-26
Unknown* 25 $14.66 Ordinary
 04:23:10 - 06-Feb-26
Unknown* 25 $14.66 Ordinary
 04:23:10 - 06-Feb-26
Buy* 60 $14.65 Ordinary
 04:23:05 - 06-Feb-26
Buy* 20 $14.65 Ordinary
 04:23:05 - 06-Feb-26
Buy* 20 $14.65 Ordinary
 04:23:05 - 06-Feb-26
Buy* 30 $14.65 Ordinary
 04:23:05 - 06-Feb-26
Sell* 20 $14.65 Ordinary
 04:23:01 - 06-Feb-26
Unknown* 48 $14.66 Ordinary
 04:22:57 - 06-Feb-26
Unknown* 48 $14.66 Ordinary
 04:22:51 - 06-Feb-26
Unknown* 24 $14.66 Ordinary
 04:22:51 - 06-Feb-26
Unknown* 24 $14.66 Ordinary
 04:22:51 - 06-Feb-26
Unknown* 2 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 80 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 372 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 128 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 60 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 24 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 24 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 20 $14.66 Ordinary
 04:22:46 - 06-Feb-26
Sell* 60 $14.67 Ordinary
 04:22:41 - 06-Feb-26
Sell* 12 $14.67 Ordinary
 04:22:41 - 06-Feb-26
Sell* 12 $14.67 Ordinary
 04:22:41 - 06-Feb-26
Sell* 24 $14.67 Ordinary
 04:22:41 - 06-Feb-26
Buy* 24 $14.67 Ordinary
 04:22:39 - 06-Feb-26
Buy* 12 $14.67 Ordinary
 04:22:39 - 06-Feb-26
Buy* 12 $14.67 Ordinary
 04:22:39 - 06-Feb-26
Unknown* 100 $14.67 Ordinary
 04:22:39 - 06-Feb-26
Unknown* 50 $14.67 Ordinary
 04:22:39 - 06-Feb-26
Unknown* 500 $14.66 Ordinary
 04:22:39 - 06-Feb-26
Unknown* 60 $14.66 Ordinary
 04:22:39 - 06-Feb-26
Unknown* 12 $14.66 Ordinary
 04:22:15 - 06-Feb-26
Sell* 20 $14.66 Ordinary
 04:21:59 - 06-Feb-26
Unknown* 20 $14.66 Ordinary
 04:21:57 - 06-Feb-26
Unknown* 15 $14.65 Ordinary
 04:21:49 - 06-Feb-26
Unknown* 15 $14.65 Ordinary
 04:21:49 - 06-Feb-26
Unknown* 62 $14.65 Ordinary
 04:21:49 - 06-Feb-26
Unknown* 15 $14.65 Ordinary
 04:21:46 - 06-Feb-26
Sell* 15 $14.64 Ordinary
 04:21:46 - 06-Feb-26
Unknown* 900 $14.64 Ordinary
 04:21:46 - 06-Feb-26
Sell* 15 $14.65 Ordinary
 04:21:46 - 06-Feb-26
Sell* 15 $14.65 Ordinary
 04:21:46 - 06-Feb-26
Sell* 31 $14.65 Ordinary
 04:21:46 - 06-Feb-26
Sell* 31 $14.65 Ordinary
 04:21:46 - 06-Feb-26
Unknown* 93 $14.65 Ordinary
 04:21:46 - 06-Feb-26
Unknown* 31 $14.65 Ordinary
 04:21:44 - 06-Feb-26
Unknown* 31 $14.65 Ordinary
 04:21:44 - 06-Feb-26
Unknown* 31 $14.65 Ordinary
 04:21:44 - 06-Feb-26
Unknown* 20 $14.65 Ordinary
 04:21:44 - 06-Feb-26
Buy* 100 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Buy* 10 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Buy* 30 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Buy* 60 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Unknown* 10 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Unknown* 10 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Unknown* 20 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Buy* 60 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Buy* 100 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Buy* 20 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Sell* 20 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 100 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 60 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Sell* 70 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Buy* 70 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Buy* 100 $14.66 Ordinary
 04:21:43 - 06-Feb-26
Sell* 400 $14.65 Ordinary
 04:21:43 - 06-Feb-26
Unknown* 70 $14.64 Ordinary
 04:21:34 - 06-Feb-26
Buy* 35 $14.64 Ordinary
 04:21:32 - 06-Feb-26
Buy* 35 $14.64 Ordinary
 04:21:32 - 06-Feb-26
Unknown* 60 $14.64 Ordinary
 04:21:30 - 06-Feb-26
Sell* 16 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Sell* 36 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Sell* 36 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Sell* 20 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Sell* 20 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Unknown* 100 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Unknown* 37 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Unknown* 37 $14.65 Ordinary
 04:21:30 - 06-Feb-26
Unknown* 37 $14.64 Ordinary
 04:21:30 - 06-Feb-26
Unknown* 37 $14.64 Ordinary
 04:21:30 - 06-Feb-26
Unknown* 100 $14.63 Ordinary
 04:21:28 - 06-Feb-26
Unknown* 74 $14.63 Ordinary
 04:21:28 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:21:27 - 06-Feb-26
Unknown* 60 $14.62 Ordinary
 04:21:27 - 06-Feb-26
Unknown* 3 $14.63 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 22 $14.63 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 50 $14.63 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 100 $14.64 Ordinary
 04:21:24 - 06-Feb-26
Unknown* 100 $14.65 Ordinary
 04:21:23 - 06-Feb-26
Unknown* 100 $14.65 Ordinary
 04:21:23 - 06-Feb-26
Unknown* 74 $14.65 Ordinary
 04:21:23 - 06-Feb-26
Unknown* 37 $14.65 Ordinary
 04:21:23 - 06-Feb-26
Unknown* 37 $14.65 Ordinary
 04:21:23 - 06-Feb-26
Buy* 37 $14.65 Ordinary
 04:21:21 - 06-Feb-26
Buy* 37 $14.65 Ordinary
 04:21:21 - 06-Feb-26
Unknown* 80 $14.65 Ordinary
 04:21:21 - 06-Feb-26
Unknown* 20 $14.65 Ordinary
 04:21:21 - 06-Feb-26
Unknown* 14 $14.68 Ordinary
 04:21:02 - 06-Feb-26
Sell* 10 $14.67 Ordinary
 04:20:38 - 06-Feb-26
Buy* 100 $14.64 Ordinary
 04:20:24 - 06-Feb-26
Buy* 20 $14.64 Ordinary
 04:20:24 - 06-Feb-26
Buy* 100 $14.64 Ordinary
 04:20:24 - 06-Feb-26
Buy* 70 $14.64 Ordinary
 04:20:24 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:20:17 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:20:15 - 06-Feb-26
Buy* 12 $14.62 Ordinary
 04:20:03 - 06-Feb-26
Unknown* 10 $14.64 Ordinary
 04:19:50 - 06-Feb-26
Unknown* 35 $14.64 Ordinary
 04:19:50 - 06-Feb-26
Unknown* 35 $14.64 Ordinary
 04:19:50 - 06-Feb-26
Unknown* 20 $14.65 Ordinary
 04:19:32 - 06-Feb-26
Unknown* 908 $14.65 Ordinary
 04:19:32 - 06-Feb-26
Unknown* 18 $14.64 Ordinary
 04:19:30 - 06-Feb-26
Unknown* 34 $14.64 Ordinary
 04:19:30 - 06-Feb-26
Unknown* 34 $14.64 Ordinary
 04:19:30 - 06-Feb-26
Unknown* 18 $14.64 Ordinary
 04:19:29 - 06-Feb-26
Unknown* 100 $14.64 Ordinary
 04:19:29 - 06-Feb-26
Sell* 87 $14.65 Ordinary
 04:19:22 - 06-Feb-26
Unknown* 17 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 35 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 35 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 869 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Sell* 100 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Sell* 100 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Sell* 18 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Sell* 17 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Sell* 20 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Sell* 20 $14.63 Ordinary
 04:19:10 - 06-Feb-26
Unknown* 4 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 904 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 18 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 103 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 100 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 17 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 18 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Sell* 35 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Sell* 17 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Sell* 18 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Sell* 17 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Sell* 100 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Sell* 100 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Sell* 34 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 20 $14.61 Ordinary
 04:19:09 - 06-Feb-26
Sell* 70 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Buy* 35 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Buy* 35 $14.62 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 70 $14.62 Ordinary
 04:19:08 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:19:08 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:19:08 - 06-Feb-26
Unknown* 100 $14.62 Ordinary
 04:19:08 - 06-Feb-26
Buy* 100 $14.61 Ordinary
 04:19:04 - 06-Feb-26
Buy* 908 $14.61 Ordinary
 04:19:04 - 06-Feb-26
Buy* 70 $14.61 Ordinary
 04:19:04 - 06-Feb-26
Sell* 60 $14.60 Ordinary
 04:19:04 - 06-Feb-26
Sell* 100 $14.60 Ordinary
 04:19:04 - 06-Feb-26
Sell* 60 $14.60 Ordinary
 04:19:04 - 06-Feb-26
Unknown* 109 $14.60 Ordinary
 04:19:04 - 06-Feb-26
Unknown* 35 $14.60 Ordinary
 04:19:04 - 06-Feb-26
Unknown* 35 $14.60 Ordinary
 04:19:04 - 06-Feb-26
Unknown* 2 $14.59 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 54 $14.59 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 16 $14.59 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 106 $14.59 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 35 $14.60 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 70 $14.60 Ordinary
 04:18:58 - 06-Feb-26
Unknown* 11 $14.62 Ordinary
 04:18:48 - 06-Feb-26
Unknown* 100 $14.62 Ordinary
 04:18:48 - 06-Feb-26
Sell* 37 $14.62 Ordinary
 04:18:48 - 06-Feb-26
Sell* 37 $14.62 Ordinary
 04:18:48 - 06-Feb-26
Sell* 37 $14.62 Ordinary
 04:18:48 - 06-Feb-26
Unknown* 37 $14.62 Ordinary
 04:18:37 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:18:37 - 06-Feb-26
Buy* 33 $14.62 Ordinary
 04:18:18 - 06-Feb-26
Buy* 20 $14.62 Ordinary
 04:18:18 - 06-Feb-26
Buy* 100 $14.62 Ordinary
 04:18:18 - 06-Feb-26
Buy* 47 $14.62 Ordinary
 04:18:18 - 06-Feb-26
Buy* 19 $14.63 Ordinary
 04:18:02 - 06-Feb-26
Sell* 60 $14.63 Ordinary
 04:17:50 - 06-Feb-26
Sell* 100 $14.63 Ordinary
 04:17:50 - 06-Feb-26
Sell* 33 $14.63 Ordinary
 04:17:50 - 06-Feb-26
Sell* 33 $14.63 Ordinary
 04:17:50 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 04:17:28 - 06-Feb-26
Buy* 30 $14.63 Ordinary
 04:17:28 - 06-Feb-26
Buy* 30 $14.63 Ordinary
 04:17:28 - 06-Feb-26
Unknown* 537 $14.63 Ordinary
 04:17:17 - 06-Feb-26
Unknown* 20 $14.63 Ordinary
 04:17:17 - 06-Feb-26
Buy* 1 $14.62 Ordinary
 04:17:03 - 06-Feb-26
Buy* 20 $14.63 Ordinary
 04:17:01 - 06-Feb-26
Buy* 80 $14.65 Ordinary
 04:16:51 - 06-Feb-26
Buy* 100 $14.65 Ordinary
 04:16:51 - 06-Feb-26
Buy* 20 $14.65 Ordinary
 04:16:51 - 06-Feb-26
Sell* 20 $14.64 Ordinary
 04:16:42 - 06-Feb-26
Unknown* 100 $14.64 Ordinary
 04:16:38 - 06-Feb-26
Buy* 100 $14.64 Ordinary
 04:16:38 - 06-Feb-26
Buy* 100 $14.64 Ordinary
 04:16:38 - 06-Feb-26
Buy* 20 $14.63 Ordinary
 04:16:38 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 04:16:38 - 06-Feb-26
Unknown* 91 $14.66 Ordinary
 04:16:14 - 06-Feb-26
Unknown* 15 $14.65 Ordinary
 04:16:14 - 06-Feb-26
Unknown* 70 $14.66 Ordinary
 04:16:12 - 06-Feb-26
Sell* 70 $14.66 Ordinary
 04:16:12 - 06-Feb-26
Sell* 50 $14.66 Ordinary
 04:16:12 - 06-Feb-26
Sell* 78 $14.66 Ordinary
 04:16:12 - 06-Feb-26
Sell* 20 $14.66 Ordinary
 04:16:12 - 06-Feb-26
Buy* 4 $14.65 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 6 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 1 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 18 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 1 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 2 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 1 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 4 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 10 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 4 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 4 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 25 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 70 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 26 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 26 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 70 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 20 $14.64 Ordinary
 04:16:09 - 06-Feb-26
Buy* 20 $14.63 Ordinary
 04:16:09 - 06-Feb-26
Unknown* 122 $14.64 Ordinary
 04:16:05 - 06-Feb-26
Unknown* 70 $14.64 Ordinary
 04:16:05 - 06-Feb-26
Unknown* 20 $14.64 Ordinary
 04:16:05 - 06-Feb-26
Unknown* 20 $14.63 Ordinary
 04:16:02 - 06-Feb-26
Unknown* 70 $14.63 Ordinary
 04:15:51 - 06-Feb-26
Buy* 300 $14.62 Ordinary
 04:15:45 - 06-Feb-26
Buy* 200 $14.62 Ordinary
 04:15:45 - 06-Feb-26
Buy* 31 $14.62 Ordinary
 04:15:45 - 06-Feb-26
Buy* 31 $14.62 Ordinary
 04:15:45 - 06-Feb-26
Unknown* 100 $14.61 Ordinary
 04:15:41 - 06-Feb-26
Unknown* 100 $14.61 Ordinary
 04:15:41 - 06-Feb-26
Unknown* 100 $14.61 Ordinary
 04:15:41 - 06-Feb-26
Unknown* 30 $14.61 Ordinary
 04:15:41 - 06-Feb-26
Unknown* 30 $14.61 Ordinary
 04:15:41 - 06-Feb-26
Unknown* 180 $14.61 Ordinary
 04:15:35 - 06-Feb-26
Unknown* 20 $14.61 Ordinary
 04:15:35 - 06-Feb-26
Buy* 100 $14.60 Ordinary
 04:15:06 - 06-Feb-26
Unknown* 70 $14.60 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 80 $14.61 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 4 $14.61 Ordinary
 04:15:01 - 06-Feb-26
Unknown* 20 $14.62 Ordinary
 04:14:59 - 06-Feb-26
Sell* 16 $14.62 Ordinary
 04:14:57 - 06-Feb-26
Unknown* 33 $14.61 Ordinary
 04:14:57 - 06-Feb-26
Unknown* 33 $14.61 Ordinary
 04:14:57 - 06-Feb-26
Unknown* 17 $14.61 Ordinary
 04:14:57 - 06-Feb-26
Unknown* 20 $14.60 Ordinary
 04:14:55 - 06-Feb-26
Unknown* 59 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Sell* 11 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Sell* 20 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Sell* 100 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Sell* 20 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Sell* 20 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Buy* 20 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Buy* 20 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Buy* 100 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Buy* 5 $14.61 Ordinary
 04:14:53 - 06-Feb-26
Buy* 50 $14.60 Ordinary
 04:14:53 - 06-Feb-26
Buy* 17 $14.60 Ordinary
 04:14:53 - 06-Feb-26
Buy* 5 $14.60 Ordinary
 04:14:53 - 06-Feb-26
Unknown* 15 $14.59 Ordinary
 04:14:05 - 06-Feb-26
Unknown* 2 $14.59 Ordinary
 04:14:05 - 06-Feb-26
Unknown* 4 $14.59 Ordinary
 04:14:05 - 06-Feb-26
Buy* 15 $14.56 Ordinary
 04:13:34 - 06-Feb-26
Sell* 20 $14.56 Ordinary
 04:13:32 - 06-Feb-26
Sell* 100 $14.56 Ordinary
 04:13:32 - 06-Feb-26
Sell* 100 $14.56 Ordinary
 04:13:32 - 06-Feb-26
Sell* 20 $14.56 Ordinary
 04:13:32 - 06-Feb-26
Sell* 1 $14.58 Ordinary
 04:13:11 - 06-Feb-26
Unknown* 100 $14.56 Ordinary
 04:13:09 - 06-Feb-26
Sell* 100 $14.57 Ordinary
 04:12:58 - 06-Feb-26
Unknown* 62 $14.56 Ordinary
 04:12:43 - 06-Feb-26
Unknown* 91 $14.56 Ordinary
 04:12:36 - 06-Feb-26
Buy* 31 $14.55 Ordinary
 04:12:34 - 06-Feb-26
Buy* 31 $14.55 Ordinary
 04:12:34 - 06-Feb-26
Sell* 62 $14.55 Ordinary
 04:12:33 - 06-Feb-26
Sell* 50 $14.55 Ordinary
 04:12:31 - 06-Feb-26
Sell* 7 $14.55 Ordinary
 04:12:31 - 06-Feb-26
Unknown* 31 $14.54 Ordinary
 04:12:19 - 06-Feb-26
Unknown* 31 $14.54 Ordinary
 04:12:19 - 06-Feb-26
Unknown* 4 $14.54 Ordinary
 04:12:19 - 06-Feb-26
Unknown* 83 $14.54 Ordinary
 04:12:19 - 06-Feb-26
Unknown* 13 $14.54 Ordinary
 04:12:19 - 06-Feb-26
Sell* 54 $14.53 Ordinary
 04:12:12 - 06-Feb-26
Sell* 100 $14.53 Ordinary
 04:12:12 - 06-Feb-26
Buy* 100 $14.52 Ordinary
 04:12:11 - 06-Feb-26
Buy* 27 $14.52 Ordinary
 04:12:11 - 06-Feb-26
Buy* 27 $14.52 Ordinary
 04:12:11 - 06-Feb-26
Sell* 13 $14.52 Ordinary
 04:11:32 - 06-Feb-26
Buy* 13 $14.51 Ordinary
 04:11:23 - 06-Feb-26
Buy* 100 $14.50 Ordinary
 04:11:10 - 06-Feb-26
Buy* 20 $14.50 Ordinary
 04:11:10 - 06-Feb-26
Sell* 82 $14.51 Ordinary
 04:10:53 - 06-Feb-26
Sell* 17 $14.51 Ordinary
 04:10:53 - 06-Feb-26
Sell* 4 $14.51 Ordinary
 04:10:53 - 06-Feb-26
Sell* 100 $14.51 Ordinary
 04:10:53 - 06-Feb-26
Sell* 4 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Buy* 25 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Buy* 41 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Buy* 41 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Buy* 20 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Buy* 100 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Unknown* 20 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Unknown* 20 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Unknown* 80 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Unknown* 20 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Buy* 400 $14.50 Ordinary
 04:10:53 - 06-Feb-26
Buy* 2 $14.47 Ordinary
 04:10:16 - 06-Feb-26
Buy* 1 $14.47 Ordinary
 04:10:16 - 06-Feb-26
Buy* 11 $14.47 Ordinary
 04:10:16 - 06-Feb-26
Buy* 1 $14.47 Ordinary
 04:10:16 - 06-Feb-26
Buy* 8 $14.47 Ordinary
 04:10:16 - 06-Feb-26
Buy* 62 $14.47 Ordinary
 04:10:16 - 06-Feb-26
Buy* 12 $14.47 Ordinary
 04:10:16 - 06-Feb-26
Sell* 12 $14.49 Ordinary
 04:10:00 - 06-Feb-26
Sell* 28 $14.49 Ordinary
 04:10:00 - 06-Feb-26
Sell* 72 $14.49 Ordinary
 04:10:00 - 06-Feb-26
Unknown* 90 $14.48 Ordinary
 04:09:57 - 06-Feb-26
Sell* 5 $14.48 Ordinary
 04:09:54 - 06-Feb-26
Sell* 30 $14.48 Ordinary
 04:09:54 - 06-Feb-26
Buy* 56 $14.45 Ordinary
 04:09:43 - 06-Feb-26
Unknown* 70 $14.47 Ordinary
 04:09:04 - 06-Feb-26
Sell* 50 $14.47 Ordinary
 04:09:04 - 06-Feb-26
Sell* 14 $14.47 Ordinary
 04:09:04 - 06-Feb-26
Sell* 28 $14.47 Ordinary
 04:09:04 - 06-Feb-26
Sell* 28 $14.47 Ordinary
 04:09:04 - 06-Feb-26
Buy* 10 $14.47 Ordinary
 04:09:03 - 06-Feb-26
Buy* 14 $14.47 Ordinary
 04:09:03 - 06-Feb-26
Buy* 10 $14.47 Ordinary
 04:09:03 - 06-Feb-26
Unknown* 5 $14.46 Ordinary
 04:09:02 - 06-Feb-26
Unknown* 26 $14.44 Ordinary
 04:08:33 - 06-Feb-26
Unknown* 74 $14.44 Ordinary
 04:08:33 - 06-Feb-26
Unknown* 62 $14.44 Ordinary
 04:08:10 - 06-Feb-26
Unknown* 29 $14.44 Ordinary
 04:08:10 - 06-Feb-26
Sell* 1 $14.44 Ordinary
 04:08:06 - 06-Feb-26
Unknown* 99 $14.43 Ordinary
 04:07:50 - 06-Feb-26
Buy* 100 $14.42 Ordinary
 04:07:50 - 06-Feb-26
Buy* 31 $14.42 Ordinary
 04:07:50 - 06-Feb-26
Buy* 31 $14.42 Ordinary
 04:07:50 - 06-Feb-26
Sell* 68 $14.42 Ordinary
 04:07:36 - 06-Feb-26
Sell* 58 $14.42 Ordinary
 04:07:36 - 06-Feb-26
Sell* 5 $14.42 Ordinary
 04:07:31 - 06-Feb-26
Buy* 100 $14.41 Ordinary
 04:07:29 - 06-Feb-26
Buy* 50 $14.41 Ordinary
 04:07:29 - 06-Feb-26
Buy* 34 $14.41 Ordinary
 04:07:29 - 06-Feb-26
Buy* 34 $14.41 Ordinary
 04:07:29 - 06-Feb-26
Buy* 29 $14.40 Ordinary
 04:07:21 - 06-Feb-26
Buy* 29 $14.40 Ordinary
 04:07:21 - 06-Feb-26
Buy* 58 $14.39 Ordinary
 04:07:05 - 06-Feb-26
Sell* 30 $14.40 Ordinary
 04:07:03 - 06-Feb-26
Sell* 29 $14.40 Ordinary
 04:07:03 - 06-Feb-26
Sell* 29 $14.40 Ordinary
 04:07:03 - 06-Feb-26
Buy* 10 $14.40 Ordinary
 04:07:02 - 06-Feb-26
Buy* 50 $14.40 Ordinary
 04:07:02 - 06-Feb-26
Buy* 68 $14.40 Ordinary
 04:07:02 - 06-Feb-26
Sell* 472 $14.39 Ordinary
 04:06:43 - 06-Feb-26
Sell* 60 $14.39 Ordinary
 04:06:43 - 06-Feb-26
Sell* 34 $14.39 Ordinary
 04:06:43 - 06-Feb-26
Sell* 34 $14.39 Ordinary
 04:06:43 - 06-Feb-26
Sell* 101 $14.41 Ordinary
 04:06:36 - 06-Feb-26
Sell* 1 $14.41 Ordinary
 04:06:36 - 06-Feb-26
Unknown* 100 $14.39 Ordinary
 04:06:36 - 06-Feb-26
Unknown* 34 $14.39 Ordinary
 04:06:36 - 06-Feb-26
Unknown* 34 $14.39 Ordinary
 04:06:36 - 06-Feb-26
Unknown* 34 $14.39 Ordinary
 04:06:36 - 06-Feb-26
Sell* 100 $14.39 Ordinary
 04:06:35 - 06-Feb-26
Sell* 50 $14.39 Ordinary
 04:06:35 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 04:05:08 - 06-Feb-26
Buy* 68 $14.35 Ordinary
 04:05:08 - 06-Feb-26
Buy* 50 $14.35 Ordinary
 04:05:08 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 04:05:06 - 06-Feb-26
Sell* 34 $14.35 Ordinary
 04:05:06 - 06-Feb-26
Sell* 34 $14.35 Ordinary
 04:05:06 - 06-Feb-26
Buy* 60 $14.36 Ordinary
 04:04:53 - 06-Feb-26
Sell* 204 $14.36 Ordinary
 04:03:06 - 06-Feb-26
Unknown* 50 $14.36 Ordinary
 04:02:33 - 06-Feb-26
Buy* 70 $14.36 Ordinary
 04:02:33 - 06-Feb-26
Buy* 100 $14.38 Ordinary
 04:02:22 - 06-Feb-26
Buy* 20 $14.38 Ordinary
 04:02:22 - 06-Feb-26
Buy* 100 $14.37 Ordinary
 04:01:46 - 06-Feb-26
Buy* 100 $14.37 Ordinary
 04:01:46 - 06-Feb-26
Buy* 104 $14.37 Ordinary
 04:01:46 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 04:01:15 - 06-Feb-26
Buy* 30 $14.37 Ordinary
 04:00:00 - 06-Feb-26
Buy* 42 $14.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $14.35 Ordinary
 04:00:00 - 06-Feb-26
Buy* 7 $14.35 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53