| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.75 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 37 | $51.74 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 4 | $51.74 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 41 | $51.74 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 36 | $51.70 | Ordinary |
17:09:04 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Ordinary |
17:02:33 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Ordinary |
16:51:36 - 18-Jul-25 |
| Buy* | 50 | $51.69 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 500 | $51.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 125 | $51.62 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $51.57 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $51.58 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 500 | $51.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 115 | $51.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 115 | $51.56 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 500 | $51.61 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 105 | $51.52 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 53 | $51.52 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 13 | $51.50 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 56 | $51.54 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 39 | $51.54 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 344 | $51.55 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 16 | $51.55 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 9 | $51.61 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 20 | $51.66 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 500 | $51.66 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1,137 | $51.68 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 206 | $51.67 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 700 | $51.67 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1,216 | $51.67 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.69 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 19 | $51.71 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 19 | $51.68 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 31 | $51.68 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 700 | $51.68 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 400 | $51.67 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 500 | $51.72 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 108 | $51.66 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 193 | $51.66 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 30 | $51.67 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 15 | $51.59 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 500 | $51.58 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 500 | $51.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $51.62 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 50 | $51.66 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 68 | $51.57 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 71 | $51.57 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 11 | $51.54 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 154 | $51.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 500 | $51.63 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 40 | $51.60 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 190 | $51.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 53 | $51.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 400 | $51.59 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 5 | $51.60 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 28 | $51.66 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 11 | $51.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $51.66 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 200 | $51.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 400 | $51.519 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 28 | $51.50 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 348 | $51.56 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 26 | $51.56 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 500 | $51.51 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1,000 | $51.50 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 90 | $51.50 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $51.51 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 500 | $51.66 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 200 | $51.71 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 400 | $51.64 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 500 | $51.76 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 182 | $51.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $51.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 60 | $51.65 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 19 | $51.65 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 186 | $52.03 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 73 | $52.03 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 500 | $52.10 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 500 | $52.12 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 500 | $52.16 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 34 | $52.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 129 | $52.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 91 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $52.145 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 2 | $52.39 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 1 | $52.39 | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 4 | $52.39 | Ordinary |
09:12:30 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 1 | $52.20 | Ordinary |
09:02:24 - 18-Jul-25 |
| Sell* | 12 | $52.01 | Ordinary |
08:57:01 - 18-Jul-25 |
| Unknown* | 5 | $52.25 | Ordinary |
08:39:09 - 18-Jul-25 |
| Buy* | 30 | $52.26 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Ordinary |
08:30:24 - 18-Jul-25 |
| Buy* | 5 | $52.45 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 10 | $52.28 | Ordinary |
08:13:49 - 18-Jul-25 |
| Buy* | 2 | $52.28 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Ordinary |
08:03:22 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 193 | $52.10 | Ordinary |
07:12:55 - 18-Jul-25 |
| Sell* | 3 | $52.29 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Ordinary |
06:52:52 - 18-Jul-25 |
| Sell* | 115 | $52.20 | Ordinary |
04:51:17 - 18-Jul-25 |