| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $39.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $39.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 17 | $39.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $39.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 34 | $39.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 35 | $39.855 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $39.875 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 500 | $39.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $39.78 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 11 | $39.77 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 1 | $39.77 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 33 | $39.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 67 | $39.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 89 | $39.42 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 90 | $39.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 33 | $39.44 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 20 | $39.41 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 90 | $39.30 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 70 | $39.27 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 42 | $39.27 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 58 | $39.26 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 75 | $39.26 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 25 | $39.26 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 40 | $39.26 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $39.26 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 90 | $39.25 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $39.26 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 90 | $39.25 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 295 | $39.20 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 30 | $39.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 69 | $39.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 5 | $39.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 9 | $39.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 19 | $39.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 16 | $38.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $38.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 58 | $38.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 76 | $38.27 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 60 | $38.27 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $36.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $36.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 10 | $37.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Ordinary |
05:38:04 - 06-Feb-26 |
| Buy* | 80 | $37.21 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 500 | $37.10 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 500 | $37.10 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 500 | $37.10 | Ordinary |
05:20:42 - 06-Feb-26 |
| Buy* | 500 | $37.10 | Ordinary |
05:19:42 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Ordinary |
05:18:38 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Ordinary |
05:18:38 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 23 | $36.81 | Ordinary |
05:17:26 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Ordinary |
05:17:26 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
05:17:26 - 06-Feb-26 |
| Buy* | 3 | $36.39 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 100 | $36.38 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 8 | $36.37 | Ordinary |
04:01:18 - 06-Feb-26 |
| Buy* | 9 | $36.37 | Ordinary |
04:01:18 - 06-Feb-26 |
| Buy* | 3 | $36.37 | Ordinary |
04:01:18 - 06-Feb-26 |