| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.15 | Ordinary |
17:16:22 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 3 | $40.15 | Ordinary |
16:52:26 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 90 | $39.98 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $39.99 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 120 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 89 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 53 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 136 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 72 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 15 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 75 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $40.01 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $40.01 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $40.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $40.05 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $40.06 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 28 | $40.25 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 30 | $40.22 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 25 | $40.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 25 | $40.26 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 700 | $40.25 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $40.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 30 | $40.27 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 39 | $40.28 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 30 | $40.28 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 20 | $40.30 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 480 | $40.30 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 17 | $40.295 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 11 | $40.295 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 2 | $40.41 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 12 | $40.38 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 20 | $40.44 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 120 | $40.43 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 120 | $40.43 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 25 | $40.34 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 150 | $40.35 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 51 | $40.33 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 11 | $40.39 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 45 | $40.685 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 75 | $40.685 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 20 | $40.685 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $40.685 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 242 | $40.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 282 | $40.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 76 | $40.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 14 | $40.56 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 13 | $40.57 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 91 | $40.61 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 9 | $40.61 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 15 | $40.46 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 25 | $40.46 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 60 | $40.45 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $40.48 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 9 | $41.55 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $41.50 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $41.53 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 400 | $41.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 4 | $41.73 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 36 | $41.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 36 | $41.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.69 | Ordinary |
09:26:52 - 12-Dec-25 |
| Sell* | 5 | $41.69 | Ordinary |
09:26:52 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Ordinary |
07:48:42 - 12-Dec-25 |
| Sell* | 409 | $41.72 | Ordinary |
07:43:22 - 12-Dec-25 |
| Sell* | 200 | $41.73 | Ordinary |
07:43:22 - 12-Dec-25 |
| Sell* | 2 | $41.40 | Ordinary |
06:07:46 - 12-Dec-25 |
| Sell* | 2 | $41.40 | Ordinary |
06:07:20 - 12-Dec-25 |
| Buy* | 7 | $41.35 | Ordinary |
05:12:59 - 12-Dec-25 |
| Sell* | 161 | $41.18 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 1 | $41.32 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 208 | $41.45 | Ordinary |
04:01:43 - 12-Dec-25 |