| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.37 | Ordinary |
17:21:45 - 19-Sep-25 |
| Sell* | 10 | $47.37 | Ordinary |
17:20:53 - 19-Sep-25 |
| Sell* | 9 | $47.27 | Ordinary |
17:20:08 - 19-Sep-25 |
| Sell* | 10 | $47.44 | Ordinary |
16:54:48 - 19-Sep-25 |
| Buy* | 43 | $47.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $47.175 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 500 | $47.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 93 | $47.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 43 | $47.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 43 | $47.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 43 | $47.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 43 | $47.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 43 | $47.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 43 | $47.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 35 | $47.28 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 43 | $47.30 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 700 | $47.21 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 25 | $47.22 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 71 | $47.24 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 43 | $47.09 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 43 | $47.09 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 5 | $47.05 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 25 | $47.10 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 43 | $47.13 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 12 | $47.13 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 25 | $47.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 7 | $47.09 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 6 | $47.14 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 50 | $47.10 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 34 | $47.15 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 13 | $47.195 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 5 | $47.23 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 50 | $47.21 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 63 | $47.14 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 20 | $47.12 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 7 | $47.09 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 20 | $47.10 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 18 | $47.18 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 17 | $47.14 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 25 | $47.13 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 5 | $47.15 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 44 | $47.15 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 36 | $47.17 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 11 | $47.17 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 9 | $47.17 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 36 | $47.17 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 25 | $47.19 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 25 | $47.20 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 11 | $47.31 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 25 | $47.35 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 5 | $47.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 63 | $47.58 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 45 | $47.59 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 22 | $47.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $47.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $47.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $47.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $47.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $47.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 25 | $47.63 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 22 | $47.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 18 | $47.035 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 25 | $47.035 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $47.035 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 13 | $46.96 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 137 | $46.96 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 150 | $46.96 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 12 | $47.00 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 125 | $47.00 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 32 | $47.00 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 27 | $47.00 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 21 | $47.09 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 6 | $47.09 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $47.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 106 | $47.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 186 | $47.15 | Ordinary |
09:26:38 - 19-Sep-25 |
| Sell* | 4 | $47.15 | Ordinary |
09:26:38 - 19-Sep-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:50:58 - 19-Sep-25 |
| Sell* | 98 | $47.01 | Ordinary |
08:50:58 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Ordinary |
08:50:58 - 19-Sep-25 |
| Sell* | 2 | $47.01 | Ordinary |
08:50:58 - 19-Sep-25 |
| Buy* | 25 | $47.25 | Ordinary |
08:29:26 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Ordinary |
08:29:09 - 19-Sep-25 |
| Buy* | 29 | $47.179 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 60 | $47.05 | Ordinary |
05:48:14 - 19-Sep-25 |
| Buy* | 42 | $47.04 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 173 | $47.29 | Ordinary |
05:38:47 - 19-Sep-25 |
| Sell* | 99 | $47.20 | Ordinary |
04:32:20 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Ordinary |
04:31:25 - 19-Sep-25 |
| Sell* | 1 | $47.25 | Ordinary |
04:02:19 - 19-Sep-25 |