| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $105.58 | Ordinary |
17:32:24 - 12-Dec-25 |
| Buy* | 2 | $105.52 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 2 | $105.54 | Ordinary |
17:21:54 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Ordinary |
17:15:59 - 12-Dec-25 |
| Sell* | 1 | $105.40 | Ordinary |
17:13:33 - 12-Dec-25 |
| Sell* | 45 | $105.50 | Ordinary |
17:07:32 - 12-Dec-25 |
| Sell* | 45 | $105.51 | Ordinary |
17:07:08 - 12-Dec-25 |
| Sell* | 7 | $105.55 | Ordinary |
17:06:51 - 12-Dec-25 |
| Sell* | 30 | $105.55 | Ordinary |
17:04:56 - 12-Dec-25 |
| Sell* | 3 | $105.48 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 3 | $105.48 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 1 | $105.48 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 26 | $105.55 | Ordinary |
17:02:22 - 12-Dec-25 |
| Sell* | 16 | $105.63 | Ordinary |
16:58:48 - 12-Dec-25 |
| Sell* | 13 | $105.64 | Ordinary |
16:57:28 - 12-Dec-25 |
| Sell* | 20 | $105.60 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 30 | $105.60 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 8 | $105.67 | Ordinary |
16:55:49 - 12-Dec-25 |
| Buy* | 47 | $105.53 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 10 | $105.67 | Ordinary |
16:45:51 - 12-Dec-25 |
| Sell* | 26 | $105.66 | Ordinary |
16:45:13 - 12-Dec-25 |
| Sell* | 90 | $105.66 | Ordinary |
16:45:13 - 12-Dec-25 |
| Buy* | 40 | $105.60 | Ordinary |
16:40:30 - 12-Dec-25 |
| Sell* | 100 | $105.57 | Ordinary |
16:40:30 - 12-Dec-25 |
| Sell* | 3 | $105.59 | Ordinary |
16:40:16 - 12-Dec-25 |
| Sell* | 5 | $105.58 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 2 | $105.57 | Ordinary |
16:38:52 - 12-Dec-25 |
| Buy* | 1 | $105.62 | Ordinary |
16:35:49 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Ordinary |
16:25:37 - 12-Dec-25 |
| Sell* | 2 | $105.50 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 30 | $105.50 | Ordinary |
16:25:32 - 12-Dec-25 |
| Buy* | 11 | $105.62 | Ordinary |
16:24:07 - 12-Dec-25 |
| Sell* | 47 | $105.60 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 1 | $105.62 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 4 | $105.63 | Ordinary |
16:22:38 - 12-Dec-25 |
| Buy* | 26 | $105.63 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 8 | $105.63 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 1 | $105.63 | Ordinary |
16:22:25 - 12-Dec-25 |
| Buy* | 5 | $105.63 | Ordinary |
16:22:23 - 12-Dec-25 |
| Buy* | 5 | $105.63 | Ordinary |
16:22:23 - 12-Dec-25 |
| Buy* | 7 | $105.63 | Ordinary |
16:22:22 - 12-Dec-25 |
| Buy* | 10 | $105.63 | Ordinary |
16:22:20 - 12-Dec-25 |
| Buy* | 5 | $105.63 | Ordinary |
16:22:17 - 12-Dec-25 |
| Buy* | 16 | $105.63 | Ordinary |
16:22:17 - 12-Dec-25 |
| Buy* | 9 | $105.63 | Ordinary |
16:22:16 - 12-Dec-25 |
| Buy* | 5 | $105.63 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 13 | $105.63 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 12 | $105.63 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 20 | $105.63 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 54 | $105.63 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 26 | $105.63 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 30 | $105.63 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 30 | $105.63 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 30 | $105.63 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 30 | $105.63 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 1 | $105.62 | Ordinary |
16:19:21 - 12-Dec-25 |
| Buy* | 89 | $105.57 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 5 | $105.56 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 1 | $105.53 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 44 | $105.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 11 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 11 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 11 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 41 | $105.47 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 41 | $105.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 41 | $105.47 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $105.44 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 75 | $105.44 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $105.44 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 50 | $105.44 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 75 | $105.44 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 3 | $105.39 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 95 | $105.445 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 4 | $105.45 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 96 | $105.445 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 4 | $105.445 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 6 | $105.38 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 138 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 59 | $105.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 38 | $105.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 3 | $105.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $105.44 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 37 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 61 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 7 | $105.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 123 | $105.44 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 47 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $105.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 39 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 61 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 41 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 106 | $105.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $105.44 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $105.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 17 | $105.63 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 240 | $105.63 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 15 | $105.63 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 48 | $105.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 15 | $105.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 92 | $105.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 55 | $105.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 36 | $105.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 45 | $105.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 47 | $105.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 47 | $105.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 105 | $105.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $105.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 76 | $105.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 35 | $105.55 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 76 | $105.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $105.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $105.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $105.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 8 | $105.56 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 20 | $105.76 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $105.77 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 98 | $105.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 89 | $105.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 11 | $105.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $105.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 21 | $106.44 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 24 | $106.44 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $106.44 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 10 | $106.42 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $106.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $106.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $106.54 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 45 | $106.67 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 3 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 5 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 4 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 12 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 8 | $106.50 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 4 | $107.05 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $107.02 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 23 | $107.02 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 35 | $107.04 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 65 | $107.04 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 35 | $107.04 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 105 | $107.04 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 2 | $107.08 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 5 | $106.92 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 7 | $106.84 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 88 | $107.00 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 12 | $107.00 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 149 | $107.02 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 4 | $107.12 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 50 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 5 | $106.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 5 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 46 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 87 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 9 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 4 | $107.00 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 76 | $108.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 24 | $108.00 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 78 | $108.45 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 222 | $108.45 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 10 | $108.29 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 24 | $108.28 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 400 | $108.32 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 150 | $108.32 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 57 | $108.37 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 43 | $108.37 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $108.56 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 51 | $108.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 41 | $108.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $108.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 35 | $108.80 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 15 | $108.80 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 59 | $109.14 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 441 | $109.14 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 9 | $109.06 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 150 | $107.96 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 34 | $108.00 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $108.04 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 118 | $108.04 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 582 | $108.04 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 10 | $108.15 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 10 | $108.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $108.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 19 | $108.59 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 25 | $108.58 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 16 | $108.55 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 84 | $108.55 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 150 | $108.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 150 | $108.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 45 | $108.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $108.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 55 | $108.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $108.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $108.62 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 3 | $108.03 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 40 | $108.14 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 30 | $108.30 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 8 | $108.42 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 16 | $108.27 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 296 | $107.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 83 | $107.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 9 | $107.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 502 | $107.85 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 91 | $106.44 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 209 | $106.44 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 12 | $106.35 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 12 | $106.35 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 8 | $106.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 38 | $106.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 41 | $106.56 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 11 | $106.56 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 150 | $106.66 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 4 | $107.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 20 | $107.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 16 | $107.64 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 20 | $107.64 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 30 | $111.00 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 3 | $111.45 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 3 | $111.75 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 6 | $111.70 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 5 | $111.50 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 198 | $111.90 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 74 | $111.90 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 28 | $112.24 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 12 | $112.24 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2 | $112.21 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $112.18 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 80 | $111.86 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 5 | $112.01 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 59 | $112.20 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 351 | $112.20 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 130 | $112.20 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $112.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 10 | $112.40 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $112.40 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 6 | $112.49 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $112.49 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 9 | $112.68 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 22 | $112.68 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $112.79 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $112.74 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 90 | $112.75 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $112.79 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 14 | $112.80 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $112.93 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 30 | $113.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 64 | $113.32 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 83 | $113.32 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 40 | $113.85 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 94 | $114.035 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 94 | $114.035 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 6 | $113.71 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 15 | $114.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $113.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 70 | $113.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 30 | $113.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 70 | $113.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $113.045 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $113.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 300 | $113.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $113.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 12 | $113.55 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 14 | $113.63 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $113.53 | Ordinary |
09:26:39 - 12-Dec-25 |
| Sell* | 100 | $113.14 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 100 | $113.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 18 | $113.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 100 | $113.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 100 | $113.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 18 | $113.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 100 | $113.15 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 58 | $113.31 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 29 | $113.32 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 1 | $113.43 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 100 | $113.33 | Ordinary |
09:23:09 - 12-Dec-25 |
| Buy* | 100 | $113.33 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 2 | $113.20 | Ordinary |
09:23:05 - 12-Dec-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:23:05 - 12-Dec-25 |
| Sell* | 10 | $113.50 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 2 | $113.28 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 15 | $113.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 85 | $113.36 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 25 | $113.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 1 | $113.36 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 15 | $113.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 75 | $113.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 10 | $113.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 85 | $113.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 85 | $113.46 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 5 | $113.47 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 41 | $113.61 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 12 | $113.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $113.36 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $113.55 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 600 | $113.55 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 100 | $113.62 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 12 | $113.65 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 18 | $113.56 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 100 | $113.62 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $113.79 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 65 | $113.70 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 8 | $113.74 | Ordinary |
09:14:21 - 12-Dec-25 |
| Buy* | 25 | $113.55 | Ordinary |
09:13:46 - 12-Dec-25 |
| Sell* | 1 | $113.61 | Ordinary |
09:12:40 - 12-Dec-25 |
| Sell* | 100 | $113.95 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 300 | $113.95 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 10 | $114.00 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 4 | $113.93 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 1 | $113.96 | Ordinary |
09:07:18 - 12-Dec-25 |
| Buy* | 9 | $113.83 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 10 | $113.88 | Ordinary |
09:06:21 - 12-Dec-25 |
| Buy* | 10 | $113.86 | Ordinary |
09:06:21 - 12-Dec-25 |
| Sell* | 10 | $113.68 | Ordinary |
09:03:38 - 12-Dec-25 |
| Unknown* | 10 | $113.70 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 5 | $113.71 | Ordinary |
09:03:38 - 12-Dec-25 |
| Sell* | 3 | $114.23 | Ordinary |
08:58:37 - 12-Dec-25 |
| Buy* | 198 | $114.27 | Ordinary |
08:57:44 - 12-Dec-25 |
| Buy* | 2 | $114.27 | Ordinary |
08:57:28 - 12-Dec-25 |
| Sell* | 2 | $114.02 | Ordinary |
08:56:18 - 12-Dec-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:55:10 - 12-Dec-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 19 | $113.77 | Ordinary |
08:50:35 - 12-Dec-25 |
| Buy* | 20 | $113.83 | Ordinary |
08:47:13 - 12-Dec-25 |
| Sell* | 23 | $113.70 | Ordinary |
08:46:53 - 12-Dec-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:46:53 - 12-Dec-25 |
| Sell* | 1 | $113.60 | Ordinary |
08:40:06 - 12-Dec-25 |
| Sell* | 1 | $113.50 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 1 | $113.60 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 5 | $113.93 | Ordinary |
08:38:31 - 12-Dec-25 |
| Sell* | 31 | $113.79 | Ordinary |
08:37:44 - 12-Dec-25 |
| Sell* | 1 | $113.80 | Ordinary |
08:37:14 - 12-Dec-25 |
| Sell* | 1 | $114.00 | Ordinary |
08:37:07 - 12-Dec-25 |
| Sell* | 1 | $114.11 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 1 | $114.33 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 31 | $114.42 | Ordinary |
08:33:45 - 12-Dec-25 |
| Sell* | 1 | $114.43 | Ordinary |
08:33:41 - 12-Dec-25 |
| Sell* | 3 | $114.47 | Ordinary |
08:32:15 - 12-Dec-25 |
| Sell* | 2 | $114.49 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 1 | $114.63 | Ordinary |
08:31:55 - 12-Dec-25 |
| Sell* | 5 | $114.63 | Ordinary |
08:31:10 - 12-Dec-25 |
| Buy* | 200 | $114.70 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 1 | $114.77 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 2 | $115.00 | Ordinary |
08:25:58 - 12-Dec-25 |
| Sell* | 15 | $115.00 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 2 | $114.65 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 44 | $114.72 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 4 | $115.15 | Ordinary |
08:16:40 - 12-Dec-25 |
| Buy* | 10 | $115.35 | Ordinary |
08:15:17 - 12-Dec-25 |
| Buy* | 2 | $115.26 | Ordinary |
08:15:02 - 12-Dec-25 |
| Buy* | 4 | $115.20 | Ordinary |
08:14:53 - 12-Dec-25 |
| Buy* | 4 | $115.20 | Ordinary |
08:14:53 - 12-Dec-25 |
| Buy* | 997 | $115.10 | Ordinary |
08:14:50 - 12-Dec-25 |
| Buy* | 3 | $115.10 | Ordinary |
08:14:39 - 12-Dec-25 |
| Buy* | 10 | $115.08 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 6 | $115.20 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 1 | $115.13 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 12 | $114.74 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 11 | $114.45 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 10 | $114.48 | Ordinary |
08:06:32 - 12-Dec-25 |
| Sell* | 88 | $114.73 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 88 | $115.09 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 88 | $115.09 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 20 | $115.16 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 1 | $115.15 | Ordinary |
08:01:55 - 12-Dec-25 |
| Sell* | 49 | $114.85 | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 1 | $114.85 | Ordinary |
08:01:11 - 12-Dec-25 |
| Buy* | 1 | $115.16 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 24 | $114.98 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 24 | $114.985 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 76 | $114.98 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 12 | $114.98 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 76 | $114.98 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 12 | $114.98 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 88 | $114.98 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 88 | $114.98 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 56 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 32 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 76 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 12 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 32 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 88 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 68 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 20 | $114.68 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 68 | $114.67 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 11 | $114.68 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 20 | $114.68 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 85 | $114.63 | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 15 | $114.63 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 68 | $114.66 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 20 | $114.66 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 88 | $114.66 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 10 | $114.63 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 1 | $114.23 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 1 | $114.51 | Ordinary |
07:59:45 - 12-Dec-25 |
| Buy* | 20 | $114.87 | Ordinary |
07:58:09 - 12-Dec-25 |
| Buy* | 12 | $114.35 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 12 | $114.35 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 88 | $114.35 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 88 | $114.35 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 122 | $114.95 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 12 | $114.97 | Ordinary |
07:57:04 - 12-Dec-25 |
| Sell* | 12 | $114.97 | Ordinary |
07:57:04 - 12-Dec-25 |
| Sell* | 88 | $114.97 | Ordinary |
07:57:04 - 12-Dec-25 |
| Sell* | 88 | $114.97 | Ordinary |
07:57:04 - 12-Dec-25 |
| Buy* | 12 | $115.24 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 88 | $115.24 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 2 | $114.77 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 2 | $114.77 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 12 | $114.78 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 88 | $114.78 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 12 | $114.78 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 88 | $114.78 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 100 | $114.95 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 100 | $114.95 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 100 | $114.94 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 88 | $115.11 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 100 | $115.11 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 88 | $115.11 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 76 | $114.91 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 12 | $114.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 88 | $114.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 12 | $114.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 88 | $114.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 12 | $114.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 88 | $114.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 5 | $114.95 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 5 | $115.36 | Ordinary |
07:55:38 - 12-Dec-25 |
| Sell* | 5 | $115.36 | Ordinary |
07:55:38 - 12-Dec-25 |
| Sell* | 58 | $115.37 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 18 | $115.37 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 12 | $115.39 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 58 | $115.37 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 88 | $115.39 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 18 | $115.37 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 12 | $115.39 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 88 | $115.39 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 12 | $115.36 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 88 | $115.36 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 12 | $114.94 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 12 | $114.94 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 88 | $114.94 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 88 | $114.94 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 88 | $115.23 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 88 | $115.23 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 12 | $114.87 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 88 | $114.87 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 10 | $114.76 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 10 | $114.80 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 2 | $115.02 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 20 | $115.02 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $115.01 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $115.02 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $115.02 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 22 | $115.07 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 78 | $115.02 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 10 | $115.16 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 78 | $115.07 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 10 | $115.09 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 50 | $114.75 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 21 | $114.81 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 5 | $115.00 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 10 | $115.09 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 100 | $115.08 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 100 | $115.08 | Ordinary |
07:54:49 - 12-Dec-25 |
| Sell* | 88 | $114.75 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 88 | $114.75 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 10 | $115.35 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 5 | $115.57 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 12 | $115.54 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 1 | $114.97 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $114.97 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $114.99 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $114.99 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $114.99 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $114.99 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $115.00 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $115.05 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $115.03 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 100 | $115.05 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 1 | $115.05 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 88 | $115.32 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 24 | $115.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 12 | $115.25 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 88 | $115.25 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 76 | $115.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 12 | $115.25 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 88 | $115.25 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 216 | $115.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $115.30 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $115.22 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 12 | $115.19 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 88 | $115.19 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $115.22 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $115.19 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 88 | $115.13 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 88 | $115.13 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 10 | $114.84 | Ordinary |
07:54:25 - 12-Dec-25 |
| Buy* | 100 | $114.97 | Ordinary |
07:54:24 - 12-Dec-25 |
| Sell* | 100 | $113.38 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 18 | $113.39 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 6 | $113.38 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 2 | $113.42 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $113.44 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $113.38 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $113.44 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $113.39 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $113.38 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $113.38 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $113.39 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $113.38 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $113.38 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 10 | $113.15 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $113.21 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $113.21 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $113.26 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 12 | $113.17 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 88 | $113.17 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $113.09 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $113.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 30 | $113.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $113.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $113.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 40 | $113.26 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 88 | $112.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 60 | $113.26 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 18 | $113.12 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $112.98 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 5 | $113.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 65 | $112.80 | Ordinary |
07:50:43 - 12-Dec-25 |
| Sell* | 10 | $112.80 | Ordinary |
07:50:43 - 12-Dec-25 |
| Sell* | 100 | $112.81 | Ordinary |
07:50:43 - 12-Dec-25 |
| Sell* | 100 | $112.74 | Ordinary |
07:47:03 - 12-Dec-25 |
| Buy* | 5 | $112.70 | Ordinary |
07:45:27 - 12-Dec-25 |
| Buy* | 1 | $112.69 | Ordinary |
07:43:39 - 12-Dec-25 |
| Buy* | 3 | $112.66 | Ordinary |
07:43:15 - 12-Dec-25 |
| Sell* | 4 | $112.56 | Ordinary |
07:41:19 - 12-Dec-25 |
| Sell* | 6 | $112.56 | Ordinary |
07:41:19 - 12-Dec-25 |
| Sell* | 5 | $112.65 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 10 | $112.65 | Ordinary |
07:40:48 - 12-Dec-25 |
| Buy* | 10 | $112.62 | Ordinary |
07:38:48 - 12-Dec-25 |
| Buy* | 10 | $112.61 | Ordinary |
07:38:48 - 12-Dec-25 |
| Buy* | 88 | $112.74 | Ordinary |
07:37:03 - 12-Dec-25 |
| Sell* | 1 | $112.72 | Ordinary |
07:36:37 - 12-Dec-25 |
| Sell* | 279 | $112.83 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 125 | $112.83 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 88 | $112.83 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 88 | $112.83 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 58 | $112.83 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 6 | $112.83 | Ordinary |
07:35:38 - 12-Dec-25 |
| Sell* | 16 | $112.83 | Ordinary |
07:35:36 - 12-Dec-25 |
| Sell* | 3 | $112.83 | Ordinary |
07:35:36 - 12-Dec-25 |
| Sell* | 5 | $112.87 | Ordinary |
07:32:16 - 12-Dec-25 |
| Buy* | 1 | $112.97 | Ordinary |
07:25:58 - 12-Dec-25 |
| Buy* | 5 | $112.96 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 10 | $112.85 | Ordinary |
07:24:58 - 12-Dec-25 |
| Sell* | 4 | $112.65 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 10 | $112.65 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 2 | $112.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Buy* | 16 | $112.65 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 1 | $112.65 | Ordinary |
07:21:25 - 12-Dec-25 |
| Buy* | 1 | $112.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Buy* | 1 | $112.65 | Ordinary |
07:20:55 - 12-Dec-25 |
| Buy* | 100 | $112.60 | Ordinary |
07:20:48 - 12-Dec-25 |
| Buy* | 100 | $112.30 | Ordinary |
07:16:50 - 12-Dec-25 |
| Buy* | 60 | $112.26 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 123 | $112.00 | Ordinary |
07:07:38 - 12-Dec-25 |
| Buy* | 92 | $112.00 | Ordinary |
07:07:38 - 12-Dec-25 |
| Buy* | 85 | $112.00 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 47 | $112.31 | Ordinary |
07:01:30 - 12-Dec-25 |
| Buy* | 10 | $112.26 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 8 | $112.39 | Ordinary |
06:58:29 - 12-Dec-25 |
| Buy* | 10 | $112.36 | Ordinary |
06:58:28 - 12-Dec-25 |
| Buy* | 8 | $112.26 | Ordinary |
06:55:24 - 12-Dec-25 |
| Sell* | 5 | $112.15 | Ordinary |
06:55:10 - 12-Dec-25 |
| Buy* | 10 | $112.32 | Ordinary |
06:47:50 - 12-Dec-25 |
| Sell* | 10 | $112.23 | Ordinary |
06:38:17 - 12-Dec-25 |
| Sell* | 10 | $112.19 | Ordinary |
06:38:17 - 12-Dec-25 |
| Sell* | 26 | $112.44 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 26 | $112.44 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 1 | $111.99 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 10 | $112.13 | Ordinary |
06:36:17 - 12-Dec-25 |
| Sell* | 1 | $111.83 | Ordinary |
06:30:27 - 12-Dec-25 |
| Sell* | 5 | $111.97 | Ordinary |
06:30:15 - 12-Dec-25 |
| Buy* | 1 | $112.17 | Ordinary |
06:23:55 - 12-Dec-25 |
| Buy* | 10 | $111.90 | Ordinary |
06:23:15 - 12-Dec-25 |
| Buy* | 52 | $111.25 | Ordinary |
06:09:10 - 12-Dec-25 |
| Sell* | 93 | $111.28 | Ordinary |
06:09:02 - 12-Dec-25 |
| Sell* | 7 | $111.28 | Ordinary |
06:08:58 - 12-Dec-25 |
| Sell* | 15 | $111.43 | Ordinary |
05:55:32 - 12-Dec-25 |
| Buy* | 49 | $111.24 | Ordinary |
05:48:58 - 12-Dec-25 |
| Buy* | 42 | $110.71 | Ordinary |
05:39:59 - 12-Dec-25 |
| Buy* | 38 | $110.71 | Ordinary |
05:39:59 - 12-Dec-25 |
| Sell* | 20 | $110.65 | Ordinary |
05:39:24 - 12-Dec-25 |
| Sell* | 1 | $110.65 | Ordinary |
05:39:24 - 12-Dec-25 |
| Sell* | 1 | $110.66 | Ordinary |
05:39:17 - 12-Dec-25 |
| Sell* | 2 | $110.67 | Ordinary |
05:39:17 - 12-Dec-25 |
| Sell* | 10 | $110.68 | Ordinary |
05:37:54 - 12-Dec-25 |
| Buy* | 61 | $110.80 | Ordinary |
05:37:04 - 12-Dec-25 |
| Sell* | 10 | $110.85 | Ordinary |
05:36:17 - 12-Dec-25 |
| Buy* | 23 | $111.01 | Ordinary |
05:20:27 - 12-Dec-25 |
| Sell* | 79 | $111.04 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 100 | $111.04 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 30 | $111.05 | Ordinary |
05:20:01 - 12-Dec-25 |
| Buy* | 37 | $111.39 | Ordinary |
05:15:01 - 12-Dec-25 |
| Buy* | 10 | $111.02 | Ordinary |
05:07:05 - 12-Dec-25 |
| Buy* | 10 | $111.10 | Ordinary |
05:01:25 - 12-Dec-25 |
| Sell* | 3 | $110.85 | Ordinary |
05:00:56 - 12-Dec-25 |
| Sell* | 1 | $110.58 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 1 | $110.66 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 1 | $110.89 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 1 | $111.07 | Ordinary |
04:28:49 - 12-Dec-25 |
| Buy* | 1 | $111.30 | Ordinary |
04:25:24 - 12-Dec-25 |
| Buy* | 1 | $111.23 | Ordinary |
04:22:23 - 12-Dec-25 |
| Buy* | 90 | $111.31 | Ordinary |
04:13:54 - 12-Dec-25 |
| Buy* | 10 | $111.07 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 1 | $111.11 | Ordinary |
04:12:19 - 12-Dec-25 |
| Sell* | 10 | $111.04 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 18 | $112.00 | Ordinary |
04:06:24 - 12-Dec-25 |
| Sell* | 8 | $112.00 | Ordinary |
04:06:24 - 12-Dec-25 |
| Sell* | 1 | $112.17 | Ordinary |
04:05:07 - 12-Dec-25 |
| Buy* | 54 | $111.98 | Ordinary |
04:01:57 - 12-Dec-25 |