Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 13 | $117.10 | Ordinary |
17:09:02 - 18-Jul-25 |
Buy* | 1 | $117.10 | Ordinary |
17:09:02 - 18-Jul-25 |
Sell* | 7 | $116.88 | Ordinary |
16:55:45 - 18-Jul-25 |
Sell* | 1 | $116.88 | Ordinary |
16:55:39 - 18-Jul-25 |
Sell* | 17 | $116.91 | Ordinary |
16:53:31 - 18-Jul-25 |
Sell* | 2 | $116.88 | Ordinary |
16:53:18 - 18-Jul-25 |
Buy* | 20 | $116.92 | Ordinary |
16:44:43 - 18-Jul-25 |
Buy* | 1 | $116.82 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 100 | $116.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 2 | $116.74 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Buy* | 100 | $116.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 19 | $116.67 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Unknown* | 100 | $116.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 100 | $116.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 100 | $116.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 100 | $116.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 10 | $116.61 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Unknown* | 10 | $116.61 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Unknown* | 10 | $116.61 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $116.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 100 | $116.56 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 100 | $116.50 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 2 | $116.56 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Unknown* | 100 | $116.555 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 100 | $116.55 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Unknown* | 100 | $116.555 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $116.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $116.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $116.50 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Sell* | 100 | $116.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 199 | $116.42 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 1 | $116.42 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 100 | $116.53 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $116.53 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $116.53 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 105 | $116.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 100 | $116.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 204 | $116.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 11 | $116.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 100 | $116.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 100 | $116.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
Sell* | 1 | $116.45 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 100 | $116.57 | Automatic Execution |
15:25:05 - 18-Jul-25 |
Sell* | 100 | $116.57 | Automatic Execution |
15:25:05 - 18-Jul-25 |
Sell* | 100 | $116.57 | Automatic Execution |
15:25:05 - 18-Jul-25 |
Sell* | 100 | $116.51 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 10 | $116.52 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 100 | $116.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 100 | $116.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 100 | $116.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 70 | $116.54 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 30 | $116.54 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Buy* | 21 | $116.65 | Automatic Execution |
15:24:19 - 18-Jul-25 |
Buy* | 2 | $116.70 | Automatic Execution |
15:23:20 - 18-Jul-25 |
Sell* | 1 | $116.66 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 2 | $116.74 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 56 | $116.60 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 5 | $116.62 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 69 | $116.60 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 31 | $116.60 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 24 | $116.60 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 100 | $116.60 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 100 | $116.60 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 100 | $116.64 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 1 | $116.50 | Automatic Execution |
15:05:04 - 18-Jul-25 |
Buy* | 1 | $116.41 | Automatic Execution |
15:04:30 - 18-Jul-25 |
Buy* | 2 | $116.41 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 100 | $116.39 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 2 | $116.37 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Sell* | 30 | $116.50 | Automatic Execution |
14:58:33 - 18-Jul-25 |
Sell* | 1 | $116.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 100 | $116.68 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 95 | $116.56 | Automatic Execution |
14:55:25 - 18-Jul-25 |
Sell* | 98 | $116.56 | Automatic Execution |
14:55:25 - 18-Jul-25 |
Buy* | 677 | $116.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 112 | $116.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 85 | $116.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 152 | $116.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 281 | $116.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 102 | $116.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 100 | $116.58 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Sell* | 1 | $116.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 1 | $116.59 | Automatic Execution |
14:53:57 - 18-Jul-25 |
Sell* | 1 | $116.62 | Automatic Execution |
14:53:49 - 18-Jul-25 |
Buy* | 2 | $116.80 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Buy* | 2 | $116.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
Buy* | 2 | $116.94 | Automatic Execution |
14:33:06 - 18-Jul-25 |
Buy* | 2 | $116.90 | Automatic Execution |
14:32:42 - 18-Jul-25 |
Sell* | 99 | $116.94 | Automatic Execution |
14:31:45 - 18-Jul-25 |
Sell* | 11 | $116.95 | Automatic Execution |
14:31:42 - 18-Jul-25 |
Buy* | 100 | $116.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 140 | $116.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 100 | $116.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 10 | $117.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 10 | $117.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 10 | $117.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 10 | $117.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 199 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 1 | $116.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 199 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 8 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 81 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 199 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 19 | $116.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 180 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 10 | $116.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Unknown* | 100 | $116.97 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Buy* | 1 | $117.00 | Automatic Execution |
14:29:44 - 18-Jul-25 |
Buy* | 5 | $117.00 | Automatic Execution |
14:29:44 - 18-Jul-25 |
Sell* | 10 | $116.64 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Sell* | 90 | $116.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 10 | $116.71 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $116.71 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Buy* | 2 | $116.75 | Automatic Execution |
14:20:29 - 18-Jul-25 |
Sell* | 316 | $116.60 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Sell* | 84 | $116.60 | Automatic Execution |
14:19:35 - 18-Jul-25 |
Sell* | 100 | $116.71 | Automatic Execution |
14:18:27 - 18-Jul-25 |
Buy* | 10 | $116.76 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 10 | $116.76 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 200 | $116.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $116.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 279 | $116.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $116.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 10 | $116.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $116.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 10 | $116.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 100 | $117.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 100 | $116.94 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 100 | $117.04 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 100 | $117.04 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 100 | $117.04 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 70 | $116.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 20 | $117.05 | Automatic Execution |
13:50:11 - 18-Jul-25 |
Buy* | 2 | $117.28 | Automatic Execution |
13:30:13 - 18-Jul-25 |
Buy* | 51 | $117.37 | Automatic Execution |
13:28:25 - 18-Jul-25 |
Buy* | 28 | $117.42 | Automatic Execution |
13:28:13 - 18-Jul-25 |
Buy* | 150 | $117.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Unknown* | 10 | $117.22 | Automatic Execution |
13:27:40 - 18-Jul-25 |
Buy* | 1 | $117.26 | Automatic Execution |
13:26:18 - 18-Jul-25 |
Buy* | 10 | $117.25 | Automatic Execution |
13:26:18 - 18-Jul-25 |
Buy* | 15 | $117.20 | Automatic Execution |
13:26:06 - 18-Jul-25 |
Buy* | 100 | $117.17 | Automatic Execution |
13:25:54 - 18-Jul-25 |
Unknown* | 10 | $117.005 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $116.995 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 300 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Unknown* | 10 | $117.005 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 300 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 300 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $116.98 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 1 | $117.11 | Automatic Execution |
13:21:15 - 18-Jul-25 |
Buy* | 100 | $117.11 | Automatic Execution |
13:21:15 - 18-Jul-25 |
Buy* | 100 | $117.10 | Automatic Execution |
13:21:15 - 18-Jul-25 |
Buy* | 2 | $116.93 | Automatic Execution |
13:20:19 - 18-Jul-25 |
Buy* | 1 | $117.00 | Automatic Execution |
13:16:47 - 18-Jul-25 |
Sell* | 1 | $116.55 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Buy* | 100 | $116.72 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Buy* | 100 | $116.67 | Automatic Execution |
12:58:03 - 18-Jul-25 |
Buy* | 1 | $116.80 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Buy* | 1 | $116.78 | Automatic Execution |
12:56:56 - 18-Jul-25 |
Sell* | 30 | $116.71 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Buy* | 10 | $116.77 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Buy* | 1 | $116.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 90 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 4 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 80 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 173 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 100 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 100 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 300 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 1 | $116.88 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 179 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 101 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 300 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 200 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 300 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 10 | $116.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 2 | $116.77 | Automatic Execution |
12:50:27 - 18-Jul-25 |
Buy* | 2 | $116.78 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 77 | $116.65 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 104 | $116.65 | Automatic Execution |
12:46:39 - 18-Jul-25 |
Sell* | 19 | $116.65 | Automatic Execution |
12:46:39 - 18-Jul-25 |
Sell* | 29 | $116.70 | Automatic Execution |
12:46:11 - 18-Jul-25 |
Sell* | 20 | $116.70 | Automatic Execution |
12:46:11 - 18-Jul-25 |
Sell* | 62 | $116.71 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 59 | $116.79 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Sell* | 90 | $116.59 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Sell* | 10 | $116.61 | Automatic Execution |
12:27:40 - 18-Jul-25 |
Sell* | 5 | $116.48 | Automatic Execution |
12:26:59 - 18-Jul-25 |
Buy* | 1 | $116.48 | Automatic Execution |
12:26:51 - 18-Jul-25 |
Buy* | 100 | $116.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 100 | $116.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $116.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Unknown* | 100 | $116.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Buy* | 10 | $116.855 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 300 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 2 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $116.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $116.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 179 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 101 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 80 | $116.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 20 | $116.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 80 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 300 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $116.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Buy* | 1 | $116.82 | Automatic Execution |
12:24:19 - 18-Jul-25 |
Buy* | 2 | $116.73 | Automatic Execution |
12:23:27 - 18-Jul-25 |
Buy* | 2 | $116.80 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 27 | $116.49 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Sell* | 1 | $116.61 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 1 | $116.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $116.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 76 | $116.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $116.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 21 | $116.551 | Automatic Execution |
12:18:40 - 18-Jul-25 |
Sell* | 53 | $116.56 | Automatic Execution |
12:18:40 - 18-Jul-25 |
Sell* | 100 | $116.56 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Sell* | 100 | $116.57 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Sell* | 1 | $116.57 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Sell* | 1 | $116.60 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Buy* | 2 | $117.05 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Sell* | 40 | $116.941 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 40 | $117.17 | Automatic Execution |
11:59:42 - 18-Jul-25 |
Buy* | 100 | $117.06 | Automatic Execution |
11:56:25 - 18-Jul-25 |
Sell* | 1 | $117.13 | Automatic Execution |
11:55:33 - 18-Jul-25 |
Sell* | 10 | $116.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 750 | $116.88 | Automatic Execution |
11:53:27 - 18-Jul-25 |
Sell* | 1 | $116.88 | Automatic Execution |
11:53:27 - 18-Jul-25 |
Sell* | 100 | $116.88 | Automatic Execution |
11:53:27 - 18-Jul-25 |
Sell* | 133 | $116.95 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Sell* | 17 | $116.95 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Unknown* | 10 | $117.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Unknown* | 10 | $117.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Unknown* | 10 | $117.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Unknown* | 10 | $117.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Unknown* | 10 | $117.11 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Buy* | 1 | $117.10 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Sell* | 50 | $117.04 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 3 | $117.14 | Automatic Execution |
11:50:52 - 18-Jul-25 |
Buy* | 3 | $117.19 | Automatic Execution |
11:50:06 - 18-Jul-25 |
Buy* | 1 | $117.04 | Automatic Execution |
11:49:29 - 18-Jul-25 |
Buy* | 24 | $117.11 | Automatic Execution |
11:47:56 - 18-Jul-25 |
Sell* | 1 | $116.21 | Automatic Execution |
11:24:40 - 18-Jul-25 |
Sell* | 1 | $116.25 | Automatic Execution |
11:23:48 - 18-Jul-25 |
Sell* | 1 | $116.28 | Automatic Execution |
11:23:29 - 18-Jul-25 |
Buy* | 5 | $116.37 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Sell* | 1 | $116.35 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 1 | $116.46 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 2 | $116.62 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Buy* | 10 | $116.58 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 2 | $116.57 | Automatic Execution |
11:20:38 - 18-Jul-25 |
Buy* | 1 | $116.71 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Sell* | 1 | $116.59 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 47 | $116.63 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Buy* | 1 | $116.68 | Automatic Execution |
11:18:38 - 18-Jul-25 |
Buy* | 1 | $116.48 | Automatic Execution |
11:16:50 - 18-Jul-25 |
Buy* | 100 | $116.46 | Automatic Execution |
11:16:36 - 18-Jul-25 |
Sell* | 1 | $116.36 | Automatic Execution |
11:16:28 - 18-Jul-25 |
Sell* | 100 | $116.37 | Automatic Execution |
11:16:28 - 18-Jul-25 |
Sell* | 99 | $116.37 | Automatic Execution |
11:16:28 - 18-Jul-25 |
Sell* | 1 | $116.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 76 | $116.64 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Buy* | 1 | $116.27 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 5 | $116.26 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Buy* | 50 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 1,881 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 800 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 100 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 50 | $116.42 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 40 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 161 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 161 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 161 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 161 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 159 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 269 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 269 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 538 | $116.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 1 | $116.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
Sell* | 10 | $116.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
Sell* | 1 | $116.56 | Automatic Execution |
10:54:14 - 18-Jul-25 |
Sell* | 1 | $116.58 | Automatic Execution |
10:54:14 - 18-Jul-25 |
Buy* | 93 | $116.62 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 1 | $116.62 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 100 | $116.62 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 7 | $116.62 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 100 | $116.62 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 3 | $116.60 | Automatic Execution |
10:52:20 - 18-Jul-25 |
Sell* | 50 | $116.75 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Buy* | 100 | $116.87 | Automatic Execution |
10:51:18 - 18-Jul-25 |
Buy* | 100 | $116.87 | Automatic Execution |
10:51:18 - 18-Jul-25 |
Buy* | 67 | $116.87 | Automatic Execution |
10:51:18 - 18-Jul-25 |
Buy* | 100 | $116.86 | Automatic Execution |
10:51:18 - 18-Jul-25 |
Buy* | 10 | $116.87 | Automatic Execution |
10:51:18 - 18-Jul-25 |
Buy* | 3 | $116.86 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 10 | $116.79 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 10 | $116.79 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 10 | $116.79 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 10 | $116.79 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Buy* | 10 | $116.79 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 130 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 100 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 104 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 428 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 1 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 100 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 400 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 100 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 100 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 10 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 123 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 6 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 100 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 99 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 200 | $116.80 | Automatic Execution |
10:50:43 - 18-Jul-25 |
Sell* | 1 | $116.85 | Automatic Execution |
10:50:38 - 18-Jul-25 |
Buy* | 3 | $116.93 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Sell* | 97 | $117.00 | Automatic Execution |
10:49:30 - 18-Jul-25 |
Sell* | 103 | $117.00 | Automatic Execution |
10:49:30 - 18-Jul-25 |
Sell* | 100 | $117.00 | Automatic Execution |
10:49:30 - 18-Jul-25 |
Sell* | 100 | $117.01 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Buy* | 14 | $117.18 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Sell* | 2 | $117.31 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Buy* | 1 | $116.94 | Automatic Execution |
10:22:25 - 18-Jul-25 |
Buy* | 1 | $116.90 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 10 | $116.91 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 100 | $116.84 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 10 | $116.86 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 2 | $116.86 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 42 | $116.86 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 10 | $116.86 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 10 | $116.86 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 100 | $116.86 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 100 | $116.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $116.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 100 | $116.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $116.88 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 100 | $116.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 21 | $116.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 21 | $116.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $116.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 99 | $116.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $116.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $116.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $116.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 308 | $116.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 150 | $117.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 200 | $117.015 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 21 | $116.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $116.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 200 | $117.015 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $116.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 150 | $117.015 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $116.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 96 | $117.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $117.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $117.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 99 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $117.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 8 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 99 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 11 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 89 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 11 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 89 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 199 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 12 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 29 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 170 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 201 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 36 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 99 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 75 | $117.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 15 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 49 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 51 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 149 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 200 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 15 | $117.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $117.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $117.34 | Automatic Execution |
10:22:07 - 18-Jul-25 |
Sell* | 100 | $117.48 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 1 | $117.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
Buy* | 1 | $117.51 | Automatic Execution |
10:20:57 - 18-Jul-25 |
Buy* | 100 | $117.25 | Automatic Execution |
10:20:34 - 18-Jul-25 |
Buy* | 4 | $117.37 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Buy* | 4 | $117.30 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 1 | $117.06 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $116.64 | Automatic Execution |
10:18:30 - 18-Jul-25 |
Buy* | 100 | $116.83 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 100 | $116.83 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 100 | $116.83 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 1 | $116.80 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 20 | $116.82 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 10 | $116.96 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Buy* | 27 | $116.95 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Buy* | 1 | $116.92 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Buy* | 1 | $116.97 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Sell* | 10 | $116.99 | Automatic Execution |
10:16:04 - 18-Jul-25 |
Sell* | 1 | $117.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
Sell* | 1,579 | $117.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
Sell* | 52 | $117.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
Sell* | 176 | $117.19 | Automatic Execution |
10:15:43 - 18-Jul-25 |
Sell* | 24 | $117.19 | Automatic Execution |
10:15:43 - 18-Jul-25 |
Buy* | 2 | $118.51 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 15 | $118.51 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 13 | $118.51 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 16 | $118.51 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 17 | $118.51 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 16 | $118.49 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 73 | $118.42 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Buy* | 2 | $118.41 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 1 | $118.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $118.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $118.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 90 | $118.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $118.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $118.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $118.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $118.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $118.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 19 | $118.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 78 | $118.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $118.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 10 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 19 | $118.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 81 | $118.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 19 | $118.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 9 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 10 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 23 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 300 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 15 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 15 | $118.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 1 | $118.72 | Automatic Execution |
09:51:52 - 18-Jul-25 |
Sell* | 132 | $118.62 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Sell* | 18 | $118.62 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Sell* | 100 | $118.59 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Sell* | 40 | $118.75 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $118.79 | Automatic Execution |
09:50:10 - 18-Jul-25 |
Unknown* | 10 | $118.94 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 10 | $118.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 10 | $118.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 10 | $118.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 10 | $118.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 10 | $118.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Sell* | 100 | $118.92 | Automatic Execution |
09:47:03 - 18-Jul-25 |
Sell* | 10 | $118.87 | Automatic Execution |
09:46:31 - 18-Jul-25 |
Sell* | 10 | $118.87 | Automatic Execution |
09:46:31 - 18-Jul-25 |
Buy* | 10 | $118.87 | Automatic Execution |
09:46:31 - 18-Jul-25 |
Buy* | 10 | $118.87 | Automatic Execution |
09:46:31 - 18-Jul-25 |
Buy* | 10 | $118.87 | Automatic Execution |
09:46:31 - 18-Jul-25 |
Buy* | 6 | $118.35 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 10 | $118.35 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 3 | $118.35 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 50 | $118.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 50 | $118.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 31 | $118.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 19 | $118.35 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 26 | $118.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 40 | $118.36 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 203 | $118.30 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 41 | $118.30 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1,082 | $118.30 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 474 | $118.30 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $118.30 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $118.30 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Buy* | 71 | $118.55 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 29 | $118.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 51 | $118.55 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 10 | $118.54 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 100 | $118.53 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 10 | $118.53 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 29 | $118.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Sell* | 100 | $118.74 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Sell* | 100 | $118.74 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Sell* | 100 | $118.74 | Automatic Execution |
09:31:19 - 18-Jul-25 |
Unknown* | 38 | $118.36 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Buy* | 100 | $118.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 10 | $118.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 100 | $118.40 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 10 | $118.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 10 | $118.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 35 | $118.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 50 | $118.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 10 | $118.36 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 10 | $118.36 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 10 | $118.36 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $118.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 16 | $118.18 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 100 | $118.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 10 | $118.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 10 | $118.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 1 | $118.34 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Unknown* | 10 | $118.61 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $118.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $118.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 10 | $118.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 10 | $118.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $118.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 10 | $118.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $118.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 10 | $118.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 10 | $118.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $118.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 100 | $119.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Buy* | 100 | $119.04 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 100 | $118.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 100 | $119.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 100 | $119.04 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Sell* | 100 | $118.95 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 100 | $118.96 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 19 | $118.97 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 5 | $118.98 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 100 | $118.95 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 78 | $118.96 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 22 | $118.96 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 19 | $118.97 | Ordinary |
09:28:48 - 18-Jul-25 |
Sell* | 37 | $118.99 | Ordinary |
09:28:48 - 18-Jul-25 |
Buy* | 83 | $119.16 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 100 | $119.16 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 83 | $119.16 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 100 | $119.16 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 100 | $119.09 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 100 | $119.16 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 100 | $119.16 | Ordinary |
09:28:43 - 18-Jul-25 |
Buy* | 100 | $119.11 | Ordinary |
09:28:43 - 18-Jul-25 |
Sell* | 10 | $118.98 | Ordinary |
09:28:39 - 18-Jul-25 |
Sell* | 10 | $118.98 | Ordinary |
09:28:39 - 18-Jul-25 |
Buy* | 100 | $119.29 | Ordinary |
09:28:20 - 18-Jul-25 |
Buy* | 10 | $119.18 | Ordinary |
09:28:18 - 18-Jul-25 |
Sell* | 10 | $119.08 | Ordinary |
09:28:17 - 18-Jul-25 |
Buy* | 100 | $119.44 | Ordinary |
09:28:08 - 18-Jul-25 |
Buy* | 100 | $119.40 | Ordinary |
09:28:07 - 18-Jul-25 |
Buy* | 100 | $119.40 | Ordinary |
09:28:07 - 18-Jul-25 |
Buy* | 1 | $119.56 | Ordinary |
09:28:07 - 18-Jul-25 |
Buy* | 178 | $119.53 | Ordinary |
09:28:07 - 18-Jul-25 |
Buy* | 100 | $119.48 | Ordinary |
09:28:02 - 18-Jul-25 |
Buy* | 100 | $119.47 | Ordinary |
09:28:02 - 18-Jul-25 |
Sell* | 34 | $119.20 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 26 | $119.18 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 60 | $119.20 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 10 | $119.15 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 100 | $119.14 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 100 | $119.14 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 100 | $119.14 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 19 | $119.13 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 100 | $119.07 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 26 | $119.18 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 5 | $119.43 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 19 | $119.19 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $119.18 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 26 | $119.18 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 10 | $119.15 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 5 | $119.45 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $119.40 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $119.23 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $119.23 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 19 | $119.23 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $119.23 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 100 | $119.14 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 10 | $119.15 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 36 | $118.89 | Ordinary |
09:27:55 - 18-Jul-25 |
Buy* | 60 | $118.84 | Ordinary |
09:27:55 - 18-Jul-25 |
Buy* | 40 | $118.84 | Ordinary |
09:27:55 - 18-Jul-25 |
Buy* | 1 | $119.02 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 100 | $118.54 | Ordinary |
09:27:50 - 18-Jul-25 |
Buy* | 3 | $119.00 | Ordinary |
09:27:50 - 18-Jul-25 |
Buy* | 19 | $118.99 | Ordinary |
09:27:50 - 18-Jul-25 |
Buy* | 200 | $118.99 | Ordinary |
09:27:50 - 18-Jul-25 |
Buy* | 100 | $118.76 | Ordinary |
09:27:44 - 18-Jul-25 |
Buy* | 100 | $118.76 | Ordinary |
09:27:44 - 18-Jul-25 |
Sell* | 26 | $118.58 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 66 | $118.58 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 52 | $118.67 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 26 | $118.58 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 60 | $118.58 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 10 | $118.60 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 100 | $118.50 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 19 | $118.45 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 100 | $118.50 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 10 | $118.49 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 7 | $118.45 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 11 | $118.45 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 1 | $118.45 | Ordinary |
09:27:39 - 18-Jul-25 |
Sell* | 1 | $118.42 | Ordinary |
09:27:39 - 18-Jul-25 |
Sell* | 1 | $118.41 | Ordinary |
09:27:38 - 18-Jul-25 |
Sell* | 1 | $118.41 | Ordinary |
09:27:37 - 18-Jul-25 |
Sell* | 1 | $118.40 | Ordinary |
09:27:37 - 18-Jul-25 |
Buy* | 1 | $118.47 | Ordinary |
09:27:33 - 18-Jul-25 |
Buy* | 1 | $118.47 | Ordinary |
09:27:32 - 18-Jul-25 |
Buy* | 1 | $118.47 | Ordinary |
09:27:14 - 18-Jul-25 |
Sell* | 1 | $118.46 | Ordinary |
09:27:13 - 18-Jul-25 |
Sell* | 1 | $118.45 | Ordinary |
09:27:13 - 18-Jul-25 |
Buy* | 13 | $118.47 | Ordinary |
09:27:12 - 18-Jul-25 |
Sell* | 1 | $118.46 | Ordinary |
09:27:11 - 18-Jul-25 |
Buy* | 1 | $118.47 | Ordinary |
09:27:10 - 18-Jul-25 |
Buy* | 1 | $118.47 | Ordinary |
09:27:10 - 18-Jul-25 |
Sell* | 1 | $118.48 | Ordinary |
09:27:07 - 18-Jul-25 |
Sell* | 1 | $118.47 | Ordinary |
09:27:07 - 18-Jul-25 |
Sell* | 1 | $118.45 | Ordinary |
09:26:59 - 18-Jul-25 |
Sell* | 1 | $118.44 | Ordinary |
09:26:58 - 18-Jul-25 |
Sell* | 1 | $118.47 | Ordinary |
09:26:56 - 18-Jul-25 |
Buy* | 1 | $118.45 | Ordinary |
09:26:55 - 18-Jul-25 |
Sell* | 1 | $118.51 | Ordinary |
09:26:54 - 18-Jul-25 |
Buy* | 15 | $118.49 | Ordinary |
09:26:54 - 18-Jul-25 |
Sell* | 1 | $118.53 | Ordinary |
09:26:51 - 18-Jul-25 |
Sell* | 1 | $118.51 | Ordinary |
09:26:50 - 18-Jul-25 |
Sell* | 1 | $118.50 | Ordinary |
09:26:50 - 18-Jul-25 |
Sell* | 1 | $118.48 | Ordinary |
09:26:48 - 18-Jul-25 |
Sell* | 1 | $118.47 | Ordinary |
09:26:47 - 18-Jul-25 |
Sell* | 1 | $118.47 | Ordinary |
09:26:47 - 18-Jul-25 |
Sell* | 1 | $118.53 | Ordinary |
09:26:44 - 18-Jul-25 |
Sell* | 1 | $118.55 | Ordinary |
09:26:42 - 18-Jul-25 |
Buy* | 1 | $118.54 | Ordinary |
09:26:41 - 18-Jul-25 |
Buy* | 1 | $118.54 | Ordinary |
09:26:41 - 18-Jul-25 |
Sell* | 2 | $118.53 | Ordinary |
09:26:40 - 18-Jul-25 |
Sell* | 1 | $118.47 | Ordinary |
09:26:39 - 18-Jul-25 |
Sell* | 1 | $118.47 | Ordinary |
09:26:39 - 18-Jul-25 |
Sell* | 91 | $118.53 | Ordinary |
09:25:51 - 18-Jul-25 |
Buy* | 19 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 2 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 9 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 4 | $118.45 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 3 | $118.45 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 31 | $118.45 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 19 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 50 | $118.45 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 19 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 100 | $118.45 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 19 | $118.44 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 12 | $118.36 | Ordinary |
09:24:28 - 18-Jul-25 |
Sell* | 16 | $118.40 | Ordinary |
09:22:52 - 18-Jul-25 |
Sell* | 1 | $118.66 | Ordinary |
09:07:05 - 18-Jul-25 |
Buy* | 50 | $118.63 | Ordinary |
09:06:19 - 18-Jul-25 |
Sell* | 17 | $118.60 | Ordinary |
09:05:18 - 18-Jul-25 |
Sell* | 50 | $118.60 | Ordinary |
09:05:18 - 18-Jul-25 |
Buy* | 75 | $118.72 | Ordinary |
08:59:55 - 18-Jul-25 |
Buy* | 237 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 48 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 125 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 10 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 125 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 150 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 1,000 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 205 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 100 | $118.78 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 19 | $118.70 | Ordinary |
08:38:22 - 18-Jul-25 |
Buy* | 100 | $118.69 | Ordinary |
08:38:22 - 18-Jul-25 |
Buy* | 81 | $118.69 | Ordinary |
08:38:22 - 18-Jul-25 |
Buy* | 19 | $118.67 | Ordinary |
08:38:22 - 18-Jul-25 |
Buy* | 15 | $118.69 | Ordinary |
08:38:22 - 18-Jul-25 |
Buy* | 75 | $118.68 | Ordinary |
08:38:22 - 18-Jul-25 |
Buy* | 10 | $118.67 | Ordinary |
08:38:22 - 18-Jul-25 |
Sell* | 58 | $118.61 | Ordinary |
08:38:04 - 18-Jul-25 |
Sell* | 24 | $118.69 | Ordinary |
08:37:19 - 18-Jul-25 |
Sell* | 76 | $118.69 | Ordinary |
08:37:19 - 18-Jul-25 |
Buy* | 5 | $118.82 | Ordinary |
08:20:52 - 18-Jul-25 |
Sell* | 75 | $118.84 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 38 | $118.84 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 75 | $118.82 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 15 | $118.82 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 1 | $118.87 | Ordinary |
08:02:20 - 18-Jul-25 |
Buy* | 95 | $118.84 | Ordinary |
08:00:28 - 18-Jul-25 |
Sell* | 30 | $118.88 | Ordinary |
07:58:35 - 18-Jul-25 |
Buy* | 20 | $119.00 | Ordinary |
07:46:37 - 18-Jul-25 |
Buy* | 2 | $118.98 | Ordinary |
07:46:18 - 18-Jul-25 |
Buy* | 50 | $118.95 | Ordinary |
07:44:22 - 18-Jul-25 |
Buy* | 2 | $118.95 | Ordinary |
07:44:22 - 18-Jul-25 |
Buy* | 50 | $118.95 | Ordinary |
07:44:22 - 18-Jul-25 |
Sell* | 7 | $118.79 | Ordinary |
07:08:49 - 18-Jul-25 |
Sell* | 40 | $118.69 | Ordinary |
07:06:27 - 18-Jul-25 |
Sell* | 100 | $118.69 | Ordinary |
07:06:27 - 18-Jul-25 |
Sell* | 50 | $118.70 | Ordinary |
07:06:27 - 18-Jul-25 |
Sell* | 10 | $118.71 | Ordinary |
07:06:27 - 18-Jul-25 |
Sell* | 136 | $118.75 | Ordinary |
07:05:03 - 18-Jul-25 |
Sell* | 3 | $118.95 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 9 | $118.87 | Ordinary |
06:47:51 - 18-Jul-25 |
Sell* | 5 | $118.86 | Ordinary |
06:38:49 - 18-Jul-25 |
Buy* | 2 | $118.94 | Ordinary |
06:32:39 - 18-Jul-25 |
Sell* | 51 | $118.79 | Ordinary |
06:32:20 - 18-Jul-25 |
Sell* | 1 | $119.10 | Ordinary |
06:17:15 - 18-Jul-25 |
Sell* | 1 | $119.05 | Ordinary |
06:17:07 - 18-Jul-25 |
Sell* | 1 | $119.07 | Ordinary |
06:03:11 - 18-Jul-25 |
Buy* | 75 | $119.08 | Ordinary |
05:58:59 - 18-Jul-25 |
Buy* | 75 | $119.10 | Ordinary |
05:45:26 - 18-Jul-25 |
Sell* | 5 | $118.86 | Ordinary |
05:26:28 - 18-Jul-25 |
Sell* | 3 | $118.86 | Ordinary |
05:26:28 - 18-Jul-25 |
Sell* | 75 | $118.85 | Ordinary |
05:21:00 - 18-Jul-25 |
Buy* | 1 | $118.88 | Ordinary |
05:20:42 - 18-Jul-25 |
Sell* | 1 | $118.80 | Ordinary |
05:20:38 - 18-Jul-25 |
Buy* | 1 | $118.89 | Ordinary |
05:19:45 - 18-Jul-25 |
Buy* | 1 | $118.92 | Ordinary |
05:18:53 - 18-Jul-25 |
Buy* | 25 | $118.92 | Ordinary |
05:18:37 - 18-Jul-25 |
Sell* | 1 | $118.98 | Ordinary |
05:14:00 - 18-Jul-25 |
Sell* | 1 | $118.91 | Ordinary |
05:13:55 - 18-Jul-25 |
Sell* | 75 | $118.92 | Ordinary |
05:08:15 - 18-Jul-25 |
Sell* | 39 | $118.91 | Ordinary |
05:08:04 - 18-Jul-25 |
Buy* | 60 | $118.96 | Ordinary |
05:02:59 - 18-Jul-25 |
Buy* | 4 | $118.96 | Ordinary |
04:55:39 - 18-Jul-25 |
Buy* | 5 | $118.93 | Ordinary |
04:55:23 - 18-Jul-25 |
Buy* | 1 | $118.93 | Ordinary |
04:55:02 - 18-Jul-25 |
Buy* | 1 | $118.97 | Ordinary |
04:54:49 - 18-Jul-25 |
Buy* | 1 | $118.98 | Ordinary |
04:54:31 - 18-Jul-25 |
Sell* | 10 | $118.83 | Ordinary |
04:53:25 - 18-Jul-25 |
Sell* | 4 | $118.92 | Ordinary |
04:52:26 - 18-Jul-25 |
Buy* | 10 | $118.93 | Ordinary |
04:51:22 - 18-Jul-25 |
Buy* | 9 | $118.87 | Ordinary |
04:43:33 - 18-Jul-25 |
Sell* | 5 | $118.80 | Ordinary |
04:35:01 - 18-Jul-25 |
Sell* | 4 | $118.80 | Ordinary |
04:35:01 - 18-Jul-25 |
Sell* | 10 | $118.80 | Ordinary |
04:35:01 - 18-Jul-25 |
Sell* | 3 | $118.92 | Ordinary |
04:28:36 - 18-Jul-25 |
Sell* | 2 | $118.86 | Ordinary |
04:25:30 - 18-Jul-25 |
Buy* | 2 | $118.89 | Ordinary |
04:12:12 - 18-Jul-25 |
Buy* | 10 | $118.91 | Ordinary |
04:08:22 - 18-Jul-25 |
Sell* | 30 | $118.86 | Ordinary |
04:05:25 - 18-Jul-25 |
Sell* | 41 | $118.81 | Ordinary |
04:02:44 - 18-Jul-25 |
Buy* | 84 | $118.80 | Ordinary |
04:00:00 - 18-Jul-25 |