| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $118.20 | Ordinary |
17:34:41 - 19-Sep-25 |
| Buy* | 10 | $118.33 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 3 | $118.20 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 3 | $118.20 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $118.32 | Ordinary |
17:16:51 - 19-Sep-25 |
| Sell* | 20 | $118.35 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 6 | $118.37 | Ordinary |
17:10:51 - 19-Sep-25 |
| Sell* | 7 | $118.32 | Ordinary |
17:08:14 - 19-Sep-25 |
| Sell* | 7 | $118.34 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 1 | $118.36 | Ordinary |
17:05:56 - 19-Sep-25 |
| Sell* | 7 | $118.36 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 3 | $118.50 | Ordinary |
16:29:52 - 19-Sep-25 |
| Sell* | 7 | $118.52 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 8 | $118.56 | Ordinary |
16:24:38 - 19-Sep-25 |
| Sell* | 31 | $118.56 | Ordinary |
16:24:38 - 19-Sep-25 |
| Sell* | 22 | $118.55 | Ordinary |
16:24:38 - 19-Sep-25 |
| Sell* | 7 | $118.50 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 75 | $118.54 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 7 | $118.53 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 7 | $118.53 | Ordinary |
16:24:38 - 19-Sep-25 |
| Sell* | 31 | $118.46 | Ordinary |
16:16:16 - 19-Sep-25 |
| Sell* | 7 | $118.46 | Ordinary |
16:16:16 - 19-Sep-25 |
| Sell* | 75 | $117.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $117.82 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $117.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $117.83 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 75 | $117.84 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 57 | $117.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 57 | $117.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 51 | $117.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 149 | $117.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 68 | $117.705 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $117.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $117.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $117.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $117.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 172 | $117.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $117.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $117.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $117.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 63 | $117.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $118.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $117.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $118.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $118.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $117.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $118.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $118.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $118.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $118.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $118.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $118.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $117.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $118.01 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $118.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 183 | $118.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 17 | $118.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $118.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 17 | $118.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 17 | $118.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $117.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $118.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 75 | $118.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 63 | $117.97 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 75 | $117.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 63 | $117.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $117.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 63 | $117.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 75 | $118.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 188 | $118.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $118.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $118.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $118.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $117.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 17 | $118.21 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $118.50 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 4 | $118.50 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 7 | $118.20 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 50 | $118.11 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 2 | $118.08 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 4 | $117.83 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 50 | $117.79 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 4 | $117.79 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 14 | $117.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 50 | $117.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 4 | $117.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 50 | $118.01 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 50 | $118.06 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 2 | $118.04 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 4 | $118.05 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 35 | $118.14 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 37 | $117.83 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 63 | $117.83 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 63 | $117.74 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $117.81 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $117.38 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 90 | $117.63 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 1 | $117.67 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 70 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 5 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 425 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $117.63 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 600 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 123 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 121 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 242 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 114 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 477 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 123 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 107 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 492 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 241 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 63 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 286 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 10 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 209 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 123 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 68 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 200 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 324 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 63 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 63 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 50 | $117.61 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $117.61 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 337 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 75 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 188 | $117.60 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 6 | $117.52 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 9 | $117.52 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 63 | $117.67 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 6 | $117.40 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $117.50 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $117.50 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 4 | $117.50 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 75 | $117.52 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 3 | $118.09 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 3 | $117.93 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 3 | $118.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 81 | $118.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 7 | $118.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 9 | $118.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 188 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $117.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $117.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $117.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $117.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $117.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $117.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 92 | $117.93 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 4 | $117.80 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 63 | $117.67 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $117.56 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 5 | $117.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 71 | $117.51 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 11 | $117.51 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $117.53 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 84 | $117.53 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 74 | $117.53 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 142 | $117.53 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 4 | $117.39 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 437 | $117.39 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 4 | $117.47 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 4 | $117.38 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 81 | $117.35 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 81 | $117.35 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 7 | $117.35 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 12 | $117.35 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 1 | $117.35 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 9 | $117.40 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 79 | $117.40 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 12 | $117.40 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 1 | $117.35 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 100 | $117.41 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 26 | $117.50 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 4 | $117.50 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 4 | $117.61 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 96 | $117.61 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 4 | $117.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 14 | $117.66 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 6 | $117.64 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 4 | $117.64 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 2 | $117.58 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 18 | $117.69 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 4 | $117.69 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 9 | $117.69 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 4 | $117.69 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 65 | $117.69 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 4 | $117.58 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 10 | $117.71 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 79 | $117.84 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $117.84 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $117.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $117.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 50 | $117.68 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 1 | $117.84 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 40 | $117.97 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $117.93 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 5 | $117.97 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $117.90 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 9 | $117.90 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 15 | $117.93 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 85 | $117.93 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $117.92 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 17 | $117.93 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 200 | $117.93 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 17 | $117.94 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 3 | $117.82 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 4 | $117.82 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 5 | $117.82 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $117.84 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 300 | $118.00 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 39 | $118.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $118.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 24 | $118.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $118.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 14 | $118.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $118.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $118.09 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $118.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $118.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $118.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 24 | $117.99 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $118.27 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $118.27 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $118.28 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 8 | $118.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 3 | $118.38 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 197 | $118.38 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 33 | $118.46 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 5 | $118.46 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 4 | $118.46 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 6 | $118.46 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 4 | $118.46 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 4 | $118.46 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 6 | $118.46 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 62 | $118.40 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 200 | $118.48 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 200 | $118.48 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 200 | $118.48 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $118.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 23 | $118.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $118.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $118.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $118.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 150 | $118.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 68 | $118.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $118.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $118.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 63 | $118.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $118.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $118.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $118.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $118.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 188 | $118.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $118.37 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 4 | $118.37 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 8 | $118.40 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 27 | $118.45 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 97 | $118.45 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 68 | $118.63 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 71 | $118.63 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 11 | $118.73 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 63 | $118.75 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 1 | $119.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 8 | $119.77 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 10 | $119.76 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 10 | $119.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $119.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $119.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $119.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 75 | $119.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $119.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $119.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 89 | $119.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $119.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $119.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $119.55 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $119.57 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 63 | $119.77 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 1 | $119.53 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 35 | $119.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 190 | $119.97 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $119.96 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 61 | $119.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $119.53 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 8 | $119.485 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 8 | $119.485 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 20 | $119.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 10 | $119.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 50 | $119.51 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 20 | $119.50 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 20 | $119.50 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 20 | $119.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 20 | $119.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 20 | $119.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 8 | $119.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $119.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 7 | $119.64 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $119.63 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 11 | $119.79 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 9 | $119.79 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 2 | $119.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2 | $119.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $119.72 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 59 | $118.69 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 29 | $118.69 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $118.69 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 986 | $118.69 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 29 | $118.69 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 17 | $118.69 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $118.83 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 10 | $118.83 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 19 | $118.83 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 3 | $118.83 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 13 | $118.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $118.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $118.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 13 | $118.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 63 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 63 | $119.17 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $119.08 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 63 | $119.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $118.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $119.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 84 | $119.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $119.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $118.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $118.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $118.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $118.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $118.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $118.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $118.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 85 | $118.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $118.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $118.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $118.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $118.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $118.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $118.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $118.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $118.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $118.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $118.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $118.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 63 | $118.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 13 | $118.64 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $118.46 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 12 | $118.69 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 13 | $118.69 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 30 | $118.40 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $118.42 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 10 | $118.42 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $118.36 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 37 | $117.03 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $117.02 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 50 | $117.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 15 | $117.59 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 6 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 6 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 13 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 75 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 95 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 27 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 67 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 75 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 75 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 28 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 72 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 45 | $117.58 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 75 | $117.60 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $118.13 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 80 | $118.13 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 38 | $118.13 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 15 | $118.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 15 | $118.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 15 | $118.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 15 | $117.99 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 20 | $118.01 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 20 | $118.01 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 20 | $118.01 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 20 | $118.01 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $117.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 42 | $117.61 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $117.985 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $117.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $117.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $117.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $117.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 111 | $117.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 111 | $117.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $117.715 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 190 | $117.725 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $117.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $117.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 372 | $117.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 400 | $117.80 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $117.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $117.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $117.78 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $118.09 | Ordinary |
09:28:49 - 19-Sep-25 |
| Buy* | 20 | $118.09 | Ordinary |
09:28:49 - 19-Sep-25 |
| Sell* | 20 | $117.99 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $117.99 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 100 | $118.00 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $117.99 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $117.99 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 20 | $118.04 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 20 | $118.04 | Ordinary |
09:28:22 - 19-Sep-25 |
| Buy* | 20 | $118.04 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 32 | $117.83 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 100 | $117.85 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 32 | $117.83 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 100 | $117.85 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 22 | $117.85 | Ordinary |
09:28:14 - 19-Sep-25 |
| Buy* | 100 | $117.55 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $117.55 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $117.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 50 | $117.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $117.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $118.39 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 20 | $118.38 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 100 | $118.39 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 20 | $118.38 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 100 | $118.11 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 200 | $118.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 100 | $118.11 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 200 | $118.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 100 | $118.41 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $118.39 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 81 | $118.35 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 19 | $118.35 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $118.37 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 81 | $118.35 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 19 | $118.35 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 82 | $118.26 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 33 | $118.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $118.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $118.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $117.78 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 2 | $117.74 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 2 | $117.72 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 2 | $117.79 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $117.13 | Ordinary |
09:24:39 - 19-Sep-25 |
| Buy* | 1 | $117.14 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 1 | $117.16 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 36 | $117.14 | Ordinary |
09:24:20 - 19-Sep-25 |
| Buy* | 36 | $117.16 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 6 | $117.10 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 75 | $117.39 | Ordinary |
09:22:07 - 19-Sep-25 |
| Sell* | 75 | $117.17 | Ordinary |
09:20:48 - 19-Sep-25 |
| Sell* | 1 | $117.21 | Ordinary |
09:20:04 - 19-Sep-25 |
| Sell* | 10 | $117.52 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 10 | $117.69 | Ordinary |
09:17:54 - 19-Sep-25 |
| Sell* | 1 | $117.51 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 1 | $117.50 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 25 | $117.37 | Ordinary |
09:02:21 - 19-Sep-25 |
| Buy* | 13 | $117.32 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 13 | $117.32 | Ordinary |
09:01:05 - 19-Sep-25 |
| Sell* | 1 | $117.30 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 1 | $117.36 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 10 | $117.45 | Ordinary |
08:59:20 - 19-Sep-25 |
| Sell* | 43 | $117.40 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 1 | $117.51 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $117.66 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 50 | $117.78 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 100 | $117.78 | Ordinary |
08:53:58 - 19-Sep-25 |
| Buy* | 11 | $117.75 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 9 | $117.75 | Ordinary |
08:44:22 - 19-Sep-25 |
| Buy* | 23 | $117.80 | Ordinary |
08:38:18 - 19-Sep-25 |
| Buy* | 27 | $117.80 | Ordinary |
08:37:55 - 19-Sep-25 |
| Sell* | 5 | $117.70 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 388 | $118.06 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 100 | $118.06 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 51 | $118.07 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 20 | $118.07 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 89 | $117.86 | Ordinary |
08:31:13 - 19-Sep-25 |
| Sell* | 100 | $117.86 | Ordinary |
08:31:13 - 19-Sep-25 |
| Sell* | 250 | $117.87 | Ordinary |
08:31:13 - 19-Sep-25 |
| Sell* | 20 | $117.88 | Ordinary |
08:31:13 - 19-Sep-25 |
| Sell* | 20 | $117.89 | Ordinary |
08:31:13 - 19-Sep-25 |
| Sell* | 20 | $117.90 | Ordinary |
08:31:13 - 19-Sep-25 |
| Buy* | 105 | $118.00 | Ordinary |
08:29:09 - 19-Sep-25 |
| Buy* | 7 | $117.97 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 7 | $117.96 | Ordinary |
08:29:06 - 19-Sep-25 |
| Sell* | 60 | $117.85 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 40 | $117.85 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 75 | $117.85 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 19 | $117.78 | Ordinary |
08:05:00 - 19-Sep-25 |
| Buy* | 4 | $117.62 | Ordinary |
07:33:03 - 19-Sep-25 |
| Buy* | 1 | $117.55 | Ordinary |
07:32:01 - 19-Sep-25 |
| Buy* | 3 | $117.45 | Ordinary |
07:19:23 - 19-Sep-25 |
| Buy* | 103 | $117.45 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 10 | $117.46 | Ordinary |
07:04:30 - 19-Sep-25 |
| Buy* | 5 | $117.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $117.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $117.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $117.65 | Ordinary |
06:59:13 - 19-Sep-25 |
| Buy* | 1 | $117.72 | Ordinary |
06:57:13 - 19-Sep-25 |
| Sell* | 6 | $117.83 | Ordinary |
06:42:46 - 19-Sep-25 |
| Buy* | 33 | $117.92 | Ordinary |
06:42:04 - 19-Sep-25 |
| Buy* | 13 | $117.92 | Ordinary |
06:41:58 - 19-Sep-25 |
| Buy* | 3 | $117.92 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 1 | $117.70 | Ordinary |
06:25:33 - 19-Sep-25 |
| Buy* | 26 | $117.51 | Ordinary |
06:17:14 - 19-Sep-25 |
| Sell* | 19 | $117.24 | Ordinary |
06:13:29 - 19-Sep-25 |
| Buy* | 6 | $117.45 | Ordinary |
05:47:22 - 19-Sep-25 |
| Buy* | 12 | $117.42 | Ordinary |
05:40:07 - 19-Sep-25 |
| Sell* | 10 | $117.49 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 10 | $117.42 | Ordinary |
05:32:39 - 19-Sep-25 |
| Sell* | 10 | $117.37 | Ordinary |
05:32:05 - 19-Sep-25 |
| Sell* | 10 | $117.32 | Ordinary |
05:31:18 - 19-Sep-25 |
| Sell* | 2 | $117.30 | Ordinary |
05:25:19 - 19-Sep-25 |
| Sell* | 1 | $117.10 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 1 | $117.11 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 40 | $117.15 | Ordinary |
05:14:05 - 19-Sep-25 |
| Sell* | 2 | $117.23 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 2 | $117.26 | Ordinary |
05:13:19 - 19-Sep-25 |
| Buy* | 4 | $117.35 | Ordinary |
04:56:10 - 19-Sep-25 |
| Sell* | 63 | $117.40 | Ordinary |
04:53:09 - 19-Sep-25 |
| Sell* | 10 | $117.40 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 2 | $117.48 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 1 | $117.57 | Ordinary |
04:32:44 - 19-Sep-25 |
| Buy* | 1 | $117.65 | Ordinary |
04:31:51 - 19-Sep-25 |
| Buy* | 10 | $117.74 | Ordinary |
04:28:52 - 19-Sep-25 |
| Buy* | 13 | $117.74 | Ordinary |
04:24:42 - 19-Sep-25 |
| Buy* | 9 | $117.70 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 42 | $117.70 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 33 | $117.70 | Ordinary |
04:20:12 - 19-Sep-25 |
| Sell* | 11 | $117.53 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 46 | $117.47 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 8 | $117.54 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 33 | $117.74 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 20 | $117.58 | Ordinary |
04:00:46 - 19-Sep-25 |