| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $121.75 | Ordinary |
17:26:05 - 21-Oct-25 |
| Sell* | 1 | $121.64 | Ordinary |
17:20:54 - 21-Oct-25 |
| Sell* | 7 | $121.71 | Ordinary |
17:15:15 - 21-Oct-25 |
| Sell* | 5 | $121.76 | Ordinary |
17:15:15 - 21-Oct-25 |
| Sell* | 2,948 | $121.78 | Ordinary |
16:31:56 - 21-Oct-25 |
| Sell* | 21 | $121.78 | Ordinary |
16:31:56 - 21-Oct-25 |
| Sell* | 21 | $121.78 | Ordinary |
16:31:56 - 21-Oct-25 |
| Sell* | 105 | $121.78 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 200 | $121.78 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 100 | $121.78 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 600 | $121.77 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 5 | $121.76 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 400 | $121.76 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 155 | $121.77 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 195 | $121.76 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 5 | $121.74 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 45 | $121.77 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 150 | $121.73 | Ordinary |
16:31:56 - 21-Oct-25 |
| Buy* | 5 | $121.72 | Ordinary |
16:31:56 - 21-Oct-25 |
| Sell* | 1 | $121.60 | Ordinary |
16:27:16 - 21-Oct-25 |
| Sell* | 5 | $121.62 | Ordinary |
16:25:59 - 21-Oct-25 |
| Buy* | 32 | $122.35 | Automatic Execution |
15:55:39 - 21-Oct-25 |
| Buy* | 84 | $122.35 | Automatic Execution |
15:55:39 - 21-Oct-25 |
| Buy* | 84 | $122.35 | Automatic Execution |
15:55:39 - 21-Oct-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:55:00 - 21-Oct-25 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:55:00 - 21-Oct-25 |
| Buy* | 192 | $122.53 | Automatic Execution |
15:53:10 - 21-Oct-25 |
| Buy* | 8 | $122.53 | Automatic Execution |
15:53:10 - 21-Oct-25 |
| Buy* | 75 | $122.11 | Automatic Execution |
15:22:34 - 21-Oct-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
15:17:14 - 21-Oct-25 |
| Buy* | 75 | $122.02 | Automatic Execution |
14:58:19 - 21-Oct-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:52:35 - 21-Oct-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
14:28:17 - 21-Oct-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:28:17 - 21-Oct-25 |
| Sell* | 20 | $121.80 | Automatic Execution |
14:28:13 - 21-Oct-25 |
| Sell* | 5 | $121.89 | Automatic Execution |
14:28:08 - 21-Oct-25 |
| Sell* | 8 | $122.20 | Automatic Execution |
14:24:23 - 21-Oct-25 |
| Buy* | 75 | $122.17 | Automatic Execution |
14:21:10 - 21-Oct-25 |
| Unknown* | 75 | $122.67 | Automatic Execution |
13:55:30 - 21-Oct-25 |
| Buy* | 200 | $122.66 | Automatic Execution |
13:55:26 - 21-Oct-25 |
| Buy* | 200 | $122.66 | Automatic Execution |
13:55:26 - 21-Oct-25 |
| Buy* | 200 | $122.65 | Automatic Execution |
13:55:26 - 21-Oct-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
13:53:36 - 21-Oct-25 |
| Unknown* | 9 | $122.495 | Automatic Execution |
13:48:14 - 21-Oct-25 |
| Sell* | 3 | $121.92 | Automatic Execution |
13:22:20 - 21-Oct-25 |
| Sell* | 10 | $122.00 | Automatic Execution |
13:19:10 - 21-Oct-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
13:18:36 - 21-Oct-25 |
| Sell* | 565 | $122.10 | Automatic Execution |
13:18:36 - 21-Oct-25 |
| Sell* | 40 | $122.10 | Automatic Execution |
13:18:36 - 21-Oct-25 |
| Sell* | 69 | $122.37 | Automatic Execution |
13:16:57 - 21-Oct-25 |
| Sell* | 50 | $122.37 | Automatic Execution |
13:16:57 - 21-Oct-25 |
| Sell* | 11 | $122.37 | Automatic Execution |
13:16:57 - 21-Oct-25 |
| Sell* | 70 | $122.37 | Automatic Execution |
13:16:57 - 21-Oct-25 |
| Sell* | 11 | $122.37 | Automatic Execution |
13:16:55 - 21-Oct-25 |
| Sell* | 175 | $122.37 | Automatic Execution |
13:16:55 - 21-Oct-25 |
| Sell* | 161 | $122.37 | Automatic Execution |
13:16:55 - 21-Oct-25 |
| Sell* | 33 | $122.37 | Automatic Execution |
13:16:55 - 21-Oct-25 |
| Sell* | 42 | $122.37 | Automatic Execution |
13:16:55 - 21-Oct-25 |
| Sell* | 11 | $122.395 | Automatic Execution |
13:15:55 - 21-Oct-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
12:52:25 - 21-Oct-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
12:52:11 - 21-Oct-25 |
| Sell* | 149 | $123.00 | Automatic Execution |
12:52:11 - 21-Oct-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
12:52:11 - 21-Oct-25 |
| Sell* | 2 | $123.00 | Automatic Execution |
12:52:11 - 21-Oct-25 |
| Sell* | 10 | $123.00 | Automatic Execution |
12:52:11 - 21-Oct-25 |
| Buy* | 25 | $123.33 | Automatic Execution |
12:47:08 - 21-Oct-25 |
| Buy* | 75 | $123.33 | Automatic Execution |
12:47:08 - 21-Oct-25 |
| Buy* | 23 | $123.33 | Automatic Execution |
12:47:08 - 21-Oct-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
12:47:08 - 21-Oct-25 |
| Buy* | 50 | $123.31 | Automatic Execution |
12:46:51 - 21-Oct-25 |
| Buy* | 1 | $123.30 | Automatic Execution |
12:46:44 - 21-Oct-25 |
| Sell* | 375 | $123.191 | Automatic Execution |
12:46:39 - 21-Oct-25 |
| Sell* | 11 | $123.82 | Automatic Execution |
12:28:48 - 21-Oct-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
12:27:26 - 21-Oct-25 |
| Sell* | 2,950 | $123.78 | Automatic Execution |
12:24:45 - 21-Oct-25 |
| Sell* | 50 | $123.78 | Automatic Execution |
12:24:45 - 21-Oct-25 |
| Sell* | 911 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Sell* | 635 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Sell* | 308 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Sell* | 301 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Sell* | 273 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Sell* | 1 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Sell* | 233 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Sell* | 338 | $123.81 | Automatic Execution |
12:21:21 - 21-Oct-25 |
| Buy* | 1 | $123.85 | Automatic Execution |
12:18:01 - 21-Oct-25 |
| Sell* | 5 | $123.34 | Automatic Execution |
11:52:49 - 21-Oct-25 |
| Sell* | 1 | $123.43 | Automatic Execution |
11:49:57 - 21-Oct-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
11:49:50 - 21-Oct-25 |
| Sell* | 1 | $123.42 | Automatic Execution |
11:49:07 - 21-Oct-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
11:48:07 - 21-Oct-25 |
| Buy* | 200 | $123.46 | Automatic Execution |
11:48:07 - 21-Oct-25 |
| Buy* | 75 | $123.45 | Automatic Execution |
11:48:07 - 21-Oct-25 |
| Sell* | 1 | $123.40 | Automatic Execution |
11:47:52 - 21-Oct-25 |
| Buy* | 3 | $123.13 | Automatic Execution |
11:46:03 - 21-Oct-25 |
| Sell* | 15 | $122.94 | Automatic Execution |
11:18:41 - 21-Oct-25 |
| Sell* | 60 | $122.94 | Automatic Execution |
11:18:41 - 21-Oct-25 |
| Sell* | 16 | $123.04 | Automatic Execution |
11:16:51 - 21-Oct-25 |
| Buy* | 80 | $121.68 | Automatic Execution |
10:53:16 - 21-Oct-25 |
| Buy* | 1 | $121.47 | Automatic Execution |
10:52:37 - 21-Oct-25 |
| Buy* | 199 | $121.45 | Automatic Execution |
10:51:24 - 21-Oct-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
10:51:24 - 21-Oct-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
10:50:05 - 21-Oct-25 |
| Buy* | 10 | $121.50 | Automatic Execution |
10:48:35 - 21-Oct-25 |
| Sell* | 227 | $121.42 | Automatic Execution |
10:48:27 - 21-Oct-25 |
| Sell* | 7 | $121.67 | Automatic Execution |
10:22:13 - 21-Oct-25 |
| Buy* | 10 | $121.98 | Automatic Execution |
10:21:27 - 21-Oct-25 |
| Buy* | 10 | $121.98 | Automatic Execution |
10:21:27 - 21-Oct-25 |
| Buy* | 10 | $121.98 | Automatic Execution |
10:21:27 - 21-Oct-25 |
| Buy* | 20 | $121.93 | Automatic Execution |
10:21:24 - 21-Oct-25 |
| Buy* | 20 | $121.93 | Automatic Execution |
10:21:24 - 21-Oct-25 |
| Buy* | 20 | $121.93 | Automatic Execution |
10:21:24 - 21-Oct-25 |
| Sell* | 2 | $121.85 | Automatic Execution |
10:20:47 - 21-Oct-25 |
| Buy* | 2 | $121.63 | Automatic Execution |
10:19:03 - 21-Oct-25 |
| Buy* | 2 | $121.63 | Automatic Execution |
10:19:03 - 21-Oct-25 |
| Buy* | 20 | $121.59 | Automatic Execution |
10:18:52 - 21-Oct-25 |
| Buy* | 20 | $121.51 | Automatic Execution |
10:18:24 - 21-Oct-25 |
| Buy* | 20 | $121.51 | Automatic Execution |
10:18:24 - 21-Oct-25 |
| Buy* | 20 | $121.51 | Automatic Execution |
10:18:24 - 21-Oct-25 |
| Buy* | 20 | $121.52 | Automatic Execution |
10:17:48 - 21-Oct-25 |
| Buy* | 20 | $121.52 | Automatic Execution |
10:17:48 - 21-Oct-25 |
| Buy* | 20 | $121.52 | Automatic Execution |
10:17:48 - 21-Oct-25 |
| Buy* | 20 | $121.59 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 100 | $121.59 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 7 | $121.56 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 20 | $121.56 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 13 | $121.56 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 10 | $121.57 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 10 | $121.57 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 20 | $121.57 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 17 | $121.56 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Buy* | 3 | $121.56 | Automatic Execution |
10:17:25 - 21-Oct-25 |
| Sell* | 2 | $121.39 | Automatic Execution |
10:17:16 - 21-Oct-25 |
| Buy* | 10 | $121.38 | Automatic Execution |
10:16:41 - 21-Oct-25 |
| Buy* | 10 | $121.37 | Automatic Execution |
10:16:41 - 21-Oct-25 |
| Buy* | 20 | $121.36 | Automatic Execution |
10:16:41 - 21-Oct-25 |
| Buy* | 20 | $121.36 | Automatic Execution |
10:16:41 - 21-Oct-25 |
| Buy* | 20 | $121.36 | Automatic Execution |
10:16:41 - 21-Oct-25 |
| Sell* | 1 | $121.40 | Automatic Execution |
10:16:18 - 21-Oct-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
10:16:18 - 21-Oct-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
10:16:17 - 21-Oct-25 |
| Buy* | 10 | $121.45 | Automatic Execution |
10:16:02 - 21-Oct-25 |
| Buy* | 20 | $121.44 | Automatic Execution |
10:16:02 - 21-Oct-25 |
| Sell* | 50 | $122.13 | Automatic Execution |
09:52:03 - 21-Oct-25 |
| Buy* | 12 | $122.09 | Automatic Execution |
09:50:57 - 21-Oct-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
09:50:57 - 21-Oct-25 |
| Buy* | 12 | $122.07 | Automatic Execution |
09:50:57 - 21-Oct-25 |
| Sell* | 2 | $121.88 | Automatic Execution |
09:48:32 - 21-Oct-25 |
| Buy* | 1 | $121.96 | Automatic Execution |
09:48:29 - 21-Oct-25 |
| Buy* | 10 | $122.02 | Automatic Execution |
09:46:43 - 21-Oct-25 |
| Buy* | 10 | $122.02 | Automatic Execution |
09:46:43 - 21-Oct-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
09:46:43 - 21-Oct-25 |
| Buy* | 9 | $122.02 | Automatic Execution |
09:46:43 - 21-Oct-25 |
| Buy* | 9 | $122.02 | Automatic Execution |
09:46:43 - 21-Oct-25 |
| Buy* | 9 | $122.02 | Automatic Execution |
09:46:43 - 21-Oct-25 |
| Sell* | 3 | $121.65 | Automatic Execution |
09:46:05 - 21-Oct-25 |
| Sell* | 2 | $121.68 | Automatic Execution |
09:46:04 - 21-Oct-25 |
| Sell* | 13 | $121.69 | Automatic Execution |
09:46:04 - 21-Oct-25 |
| Sell* | 3 | $121.83 | Automatic Execution |
09:46:03 - 21-Oct-25 |
| Sell* | 5 | $121.91 | Automatic Execution |
09:46:00 - 21-Oct-25 |
| Buy* | 18 | $123.22 | Automatic Execution |
09:31:26 - 21-Oct-25 |
| Sell* | 1 | $123.06 | Automatic Execution |
09:31:23 - 21-Oct-25 |
| Sell* | 69 | $123.07 | Automatic Execution |
09:31:23 - 21-Oct-25 |
| Sell* | 200 | $123.07 | Automatic Execution |
09:31:23 - 21-Oct-25 |
| Sell* | 34 | $123.52 | Automatic Execution |
09:30:25 - 21-Oct-25 |
| Sell* | 2 | $123.54 | Automatic Execution |
09:30:25 - 21-Oct-25 |
| Buy* | 20 | $123.70 | Automatic Execution |
09:30:16 - 21-Oct-25 |
| Buy* | 20 | $123.74 | Automatic Execution |
09:30:16 - 21-Oct-25 |
| Buy* | 20 | $123.74 | Automatic Execution |
09:30:16 - 21-Oct-25 |
| Buy* | 20 | $123.74 | Automatic Execution |
09:30:16 - 21-Oct-25 |
| Sell* | 2 | $123.78 | Automatic Execution |
09:30:15 - 21-Oct-25 |
| Sell* | 18 | $123.78 | Automatic Execution |
09:30:15 - 21-Oct-25 |
| Buy* | 20 | $123.87 | Automatic Execution |
09:30:15 - 21-Oct-25 |
| Buy* | 20 | $123.87 | Automatic Execution |
09:30:15 - 21-Oct-25 |
| Buy* | 20 | $123.87 | Automatic Execution |
09:30:15 - 21-Oct-25 |
| Buy* | 17 | $123.75 | Automatic Execution |
09:30:13 - 21-Oct-25 |
| Buy* | 17 | $123.75 | Automatic Execution |
09:30:13 - 21-Oct-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
09:30:13 - 21-Oct-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
09:30:13 - 21-Oct-25 |
| Buy* | 20 | $123.75 | Automatic Execution |
09:30:05 - 21-Oct-25 |
| Buy* | 20 | $123.75 | Automatic Execution |
09:30:05 - 21-Oct-25 |
| Buy* | 20 | $123.75 | Automatic Execution |
09:30:05 - 21-Oct-25 |
| Buy* | 20 | $123.75 | Automatic Execution |
09:30:05 - 21-Oct-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:30:00 - 21-Oct-25 |
| Buy* | 100 | $123.87 | Automatic Execution |
09:30:00 - 21-Oct-25 |
| Sell* | 6 | $124.14 | Automatic Execution |
09:30:00 - 21-Oct-25 |
| Buy* | 5 | $124.33 | Ordinary |
09:29:57 - 21-Oct-25 |
| Buy* | 10 | $124.35 | Ordinary |
09:28:03 - 21-Oct-25 |
| Buy* | 1 | $124.30 | Ordinary |
09:27:09 - 21-Oct-25 |
| Buy* | 7 | $124.27 | Ordinary |
09:25:04 - 21-Oct-25 |
| Buy* | 20 | $124.27 | Ordinary |
09:25:03 - 21-Oct-25 |
| Buy* | 2 | $124.24 | Ordinary |
09:24:13 - 21-Oct-25 |
| Buy* | 10 | $124.23 | Ordinary |
09:15:58 - 21-Oct-25 |
| Sell* | 15 | $124.11 | Ordinary |
09:13:36 - 21-Oct-25 |
| Sell* | 15 | $124.16 | Ordinary |
09:13:18 - 21-Oct-25 |
| Buy* | 95 | $124.26 | Ordinary |
09:10:21 - 21-Oct-25 |
| Buy* | 5 | $124.26 | Ordinary |
09:10:21 - 21-Oct-25 |
| Sell* | 10 | $124.24 | Ordinary |
09:10:20 - 21-Oct-25 |
| Sell* | 4 | $124.25 | Ordinary |
09:10:20 - 21-Oct-25 |
| Sell* | 1 | $124.26 | Ordinary |
09:10:11 - 21-Oct-25 |
| Buy* | 73 | $124.29 | Ordinary |
09:09:52 - 21-Oct-25 |
| Sell* | 30 | $124.38 | Ordinary |
09:08:28 - 21-Oct-25 |
| Sell* | 27 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 19 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Buy* | 3 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 2 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 8 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 9 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 28 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 15 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 19 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 2 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 2 | $124.50 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 8 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 11 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 9 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 9 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 22 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 19 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 2 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 9 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 19 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 1 | $124.49 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 9 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 4 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 39 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 29 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 9 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 4 | $124.51 | Ordinary |
09:07:08 - 21-Oct-25 |
| Sell* | 1 | $124.59 | Ordinary |
09:06:01 - 21-Oct-25 |
| Buy* | 2 | $124.61 | Ordinary |
09:03:25 - 21-Oct-25 |
| Buy* | 228 | $124.70 | Ordinary |
08:51:12 - 21-Oct-25 |
| Buy* | 57 | $124.70 | Ordinary |
08:51:12 - 21-Oct-25 |
| Buy* | 27 | $124.70 | Ordinary |
08:51:12 - 21-Oct-25 |
| Buy* | 38 | $124.70 | Ordinary |
08:51:12 - 21-Oct-25 |
| Buy* | 75 | $124.78 | Ordinary |
08:49:52 - 21-Oct-25 |
| Buy* | 1 | $124.73 | Ordinary |
08:45:40 - 21-Oct-25 |
| Sell* | 65 | $124.60 | Ordinary |
08:40:23 - 21-Oct-25 |
| Buy* | 10 | $124.58 | Ordinary |
08:35:55 - 21-Oct-25 |
| Sell* | 12 | $124.57 | Ordinary |
08:32:40 - 21-Oct-25 |
| Sell* | 21 | $124.57 | Ordinary |
08:32:40 - 21-Oct-25 |
| Buy* | 60 | $124.64 | Ordinary |
08:30:58 - 21-Oct-25 |
| Buy* | 101 | $124.64 | Ordinary |
08:30:58 - 21-Oct-25 |
| Sell* | 10 | $124.64 | Ordinary |
08:27:39 - 21-Oct-25 |
| Sell* | 3 | $124.65 | Ordinary |
08:27:39 - 21-Oct-25 |
| Buy* | 75 | $124.74 | Ordinary |
08:27:21 - 21-Oct-25 |
| Buy* | 400 | $124.83 | Ordinary |
08:26:22 - 21-Oct-25 |
| Buy* | 10 | $124.81 | Ordinary |
08:26:15 - 21-Oct-25 |
| Buy* | 7 | $124.69 | Ordinary |
08:21:17 - 21-Oct-25 |
| Buy* | 1 | $124.57 | Ordinary |
08:20:33 - 21-Oct-25 |
| Buy* | 10 | $124.55 | Ordinary |
08:20:10 - 21-Oct-25 |
| Buy* | 54 | $124.45 | Ordinary |
08:18:14 - 21-Oct-25 |
| Sell* | 5 | $124.50 | Ordinary |
08:14:52 - 21-Oct-25 |
| Sell* | 6 | $124.50 | Ordinary |
08:14:52 - 21-Oct-25 |
| Sell* | 1 | $124.26 | Ordinary |
08:05:13 - 21-Oct-25 |
| Buy* | 5 | $124.22 | Ordinary |
08:04:48 - 21-Oct-25 |
| Sell* | 10 | $124.25 | Ordinary |
08:02:33 - 21-Oct-25 |
| Sell* | 100 | $124.23 | Ordinary |
08:01:59 - 21-Oct-25 |
| Sell* | 90 | $124.22 | Ordinary |
08:01:59 - 21-Oct-25 |
| Sell* | 10 | $124.23 | Ordinary |
08:01:59 - 21-Oct-25 |
| Buy* | 65 | $124.30 | Ordinary |
07:52:06 - 21-Oct-25 |
| Buy* | 10 | $124.26 | Ordinary |
07:44:07 - 21-Oct-25 |
| Buy* | 75 | $124.12 | Ordinary |
07:37:33 - 21-Oct-25 |
| Buy* | 47 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 37 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 37 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 16 | $124.09 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 250 | $124.05 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 47 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 47 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 76 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 37 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 37 | $124.10 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 250 | $124.05 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 49 | $123.95 | Ordinary |
07:31:35 - 21-Oct-25 |
| Sell* | 98 | $124.065 | Ordinary |
07:31:35 - 21-Oct-25 |
| Sell* | 2 | $124.065 | Ordinary |
07:31:35 - 21-Oct-25 |
| Sell* | 100 | $124.07 | Ordinary |
07:31:35 - 21-Oct-25 |
| Buy* | 75 | $124.24 | Ordinary |
07:29:38 - 21-Oct-25 |
| Sell* | 9 | $124.35 | Ordinary |
07:19:07 - 21-Oct-25 |
| Sell* | 75 | $124.37 | Ordinary |
07:19:07 - 21-Oct-25 |
| Sell* | 38 | $124.35 | Ordinary |
07:18:28 - 21-Oct-25 |
| Sell* | 75 | $124.19 | Ordinary |
07:13:27 - 21-Oct-25 |
| Sell* | 75 | $124.12 | Ordinary |
07:05:32 - 21-Oct-25 |
| Sell* | 9 | $123.69 | Ordinary |
07:00:00 - 21-Oct-25 |
| Buy* | 10 | $123.91 | Ordinary |
07:00:00 - 21-Oct-25 |
| Sell* | 40 | $123.89 | Ordinary |
07:00:00 - 21-Oct-25 |
| Sell* | 15 | $123.69 | Ordinary |
07:00:00 - 21-Oct-25 |
| Buy* | 57 | $123.55 | Ordinary |
06:57:18 - 21-Oct-25 |
| Sell* | 27 | $123.50 | Ordinary |
06:55:00 - 21-Oct-25 |
| Sell* | 23 | $123.50 | Ordinary |
06:55:00 - 21-Oct-25 |
| Sell* | 3 | $123.50 | Ordinary |
06:55:00 - 21-Oct-25 |
| Buy* | 10 | $123.56 | Ordinary |
06:52:27 - 21-Oct-25 |
| Buy* | 1 | $123.56 | Ordinary |
06:51:38 - 21-Oct-25 |
| Sell* | 7 | $123.50 | Ordinary |
06:50:01 - 21-Oct-25 |
| Sell* | 6 | $123.50 | Ordinary |
06:49:57 - 21-Oct-25 |
| Sell* | 24 | $123.50 | Ordinary |
06:49:51 - 21-Oct-25 |
| Sell* | 10 | $123.50 | Ordinary |
06:49:51 - 21-Oct-25 |
| Sell* | 1 | $123.41 | Ordinary |
06:18:21 - 21-Oct-25 |
| Sell* | 10 | $123.48 | Ordinary |
06:17:41 - 21-Oct-25 |
| Buy* | 1 | $123.61 | Ordinary |
06:06:53 - 21-Oct-25 |
| Buy* | 40 | $123.50 | Ordinary |
05:59:37 - 21-Oct-25 |
| Sell* | 18 | $123.41 | Ordinary |
05:59:30 - 21-Oct-25 |
| Sell* | 3 | $123.21 | Ordinary |
05:55:14 - 21-Oct-25 |
| Buy* | 75 | $123.24 | Ordinary |
05:55:01 - 21-Oct-25 |
| Buy* | 10 | $123.24 | Ordinary |
05:55:01 - 21-Oct-25 |
| Sell* | 100 | $123.26 | Ordinary |
05:55:01 - 21-Oct-25 |
| Sell* | 37 | $123.38 | Ordinary |
05:45:18 - 21-Oct-25 |
| Buy* | 2 | $123.44 | Ordinary |
05:42:42 - 21-Oct-25 |
| Sell* | 1 | $123.32 | Ordinary |
05:40:39 - 21-Oct-25 |
| Sell* | 1 | $123.61 | Ordinary |
05:31:22 - 21-Oct-25 |
| Buy* | 11 | $123.52 | Ordinary |
05:21:58 - 21-Oct-25 |
| Buy* | 40 | $123.52 | Ordinary |
05:21:58 - 21-Oct-25 |
| Sell* | 2 | $123.57 | Ordinary |
05:21:58 - 21-Oct-25 |
| Sell* | 8 | $123.57 | Ordinary |
05:21:58 - 21-Oct-25 |
| Buy* | 59 | $123.62 | Ordinary |
05:14:44 - 21-Oct-25 |
| Buy* | 75 | $123.45 | Ordinary |
05:10:27 - 21-Oct-25 |
| Buy* | 75 | $123.40 | Ordinary |
05:08:52 - 21-Oct-25 |
| Sell* | 4 | $123.15 | Ordinary |
05:04:13 - 21-Oct-25 |
| Sell* | 75 | $123.43 | Ordinary |
05:00:21 - 21-Oct-25 |
| Buy* | 75 | $123.76 | Ordinary |
04:53:05 - 21-Oct-25 |
| Buy* | 75 | $123.74 | Ordinary |
04:53:05 - 21-Oct-25 |
| Buy* | 20 | $124.14 | Ordinary |
04:50:34 - 21-Oct-25 |
| Buy* | 19 | $124.18 | Ordinary |
04:47:08 - 21-Oct-25 |
| Buy* | 4 | $124.16 | Ordinary |
04:25:57 - 21-Oct-25 |
| Buy* | 60 | $124.14 | Ordinary |
04:24:06 - 21-Oct-25 |
| Sell* | 1 | $123.97 | Ordinary |
04:20:28 - 21-Oct-25 |
| Buy* | 3 | $124.27 | Ordinary |
04:17:39 - 21-Oct-25 |
| Buy* | 3 | $124.27 | Ordinary |
04:15:43 - 21-Oct-25 |
| Sell* | 59 | $124.23 | Ordinary |
04:15:34 - 21-Oct-25 |
| Sell* | 100 | $124.23 | Ordinary |
04:15:34 - 21-Oct-25 |
| Sell* | 100 | $124.23 | Ordinary |
04:15:30 - 21-Oct-25 |
| Sell* | 24 | $124.23 | Ordinary |
04:15:11 - 21-Oct-25 |
| Sell* | 14 | $124.23 | Ordinary |
04:15:11 - 21-Oct-25 |
| Sell* | 3 | $124.23 | Ordinary |
04:15:11 - 21-Oct-25 |
| Sell* | 1 | $124.18 | Ordinary |
04:09:56 - 21-Oct-25 |
| Buy* | 10 | $124.18 | Ordinary |
04:05:01 - 21-Oct-25 |
| Buy* | 13 | $124.18 | Ordinary |
04:05:01 - 21-Oct-25 |
| Buy* | 30 | $124.10 | Ordinary |
04:03:29 - 21-Oct-25 |
| Buy* | 1 | $124.21 | Ordinary |
04:01:50 - 21-Oct-25 |
| Buy* | 81 | $124.54 | Ordinary |
04:00:00 - 21-Oct-25 |
| Buy* | 5 | $124.54 | Ordinary |
04:00:00 - 21-Oct-25 |
| Buy* | 4 | $124.54 | Ordinary |
04:00:00 - 21-Oct-25 |
| Buy* | 4 | $124.54 | Ordinary |
04:00:00 - 21-Oct-25 |
| Buy* | 6 | $124.54 | Ordinary |
04:00:00 - 21-Oct-25 |