| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.80 | Ordinary |
17:28:26 - 06-Feb-26 |
| Buy* | 5 | $112.98 | Ordinary |
17:28:11 - 06-Feb-26 |
| Buy* | 5 | $112.92 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 100 | $112.96 | Ordinary |
17:20:59 - 06-Feb-26 |
| Sell* | 2 | $113.00 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 2 | $113.01 | Ordinary |
17:20:42 - 06-Feb-26 |
| Buy* | 12 | $113.29 | Ordinary |
17:18:52 - 06-Feb-26 |
| Sell* | 2 | $113.43 | Ordinary |
17:14:41 - 06-Feb-26 |
| Sell* | 151 | $113.56 | Ordinary |
17:10:10 - 06-Feb-26 |
| Sell* | 200 | $113.56 | Ordinary |
17:09:24 - 06-Feb-26 |
| Sell* | 100 | $113.57 | Ordinary |
17:08:22 - 06-Feb-26 |
| Sell* | 100 | $113.57 | Ordinary |
17:05:59 - 06-Feb-26 |
| Sell* | 439 | $113.70 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 1 | $113.47 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 1 | $113.65 | Ordinary |
16:51:51 - 06-Feb-26 |
| Buy* | 5 | $113.68 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 12 | $113.67 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 1 | $113.64 | Ordinary |
16:42:19 - 06-Feb-26 |
| Buy* | 5 | $113.90 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 52 | $113.59 | Ordinary |
16:33:02 - 06-Feb-26 |
| Sell* | 85 | $113.55 | Ordinary |
16:32:51 - 06-Feb-26 |
| Buy* | 14 | $114.31 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 100 | $114.16 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 200 | $114.15 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 52 | $113.91 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 52 | $113.96 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 49 | $113.99 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 3 | $113.97 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 52 | $114.00 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 52 | $113.80 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 85 | $115.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1,853 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2,000 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 600 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 600 | $115.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 139 | $115.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 54 | $114.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 39 | $115.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 29 | $115.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 106 | $115.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 203 | $115.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 218 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 226 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $115.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $114.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 56 | $114.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $114.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $114.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $114.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $114.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $114.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $114.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $114.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 280 | $114.80 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 20 | $114.80 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $114.67 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 11 | $114.67 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 35 | $114.65 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 15 | $114.65 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $114.55 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 23 | $113.68 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 3 | $113.68 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 97 | $113.65 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 3 | $113.65 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 200 | $113.32 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 300 | $113.32 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 89 | $113.42 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 15 | $113.70 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 15 | $113.69 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 2 | $113.70 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1,000 | $113.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 99 | $113.20 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $113.07 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 85 | $113.10 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 30 | $112.99 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 16 | $113.15 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 13 | $113.18 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 85 | $112.45 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 48 | $112.52 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 52 | $112.52 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 19 | $112.50 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 62 | $112.50 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 19 | $112.50 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 63 | $112.23 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 14 | $112.23 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 23 | $112.23 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 17 | $112.24 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $112.24 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 63 | $112.24 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 140 | $112.15 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 124 | $112.15 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 36 | $112.15 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 346 | $112.17 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 54 | $112.17 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 11 | $112.28 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 89 | $112.28 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 300 | $112.35 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 700 | $112.35 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 15 | $112.77 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 85 | $112.77 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $112.79 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 5,802 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 196 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 61 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 241 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 200 | $112.75 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $112.76 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 473 | $113.00 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 225 | $113.00 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 3 | $112.52 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 101 | $113.00 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 3 | $113.00 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 5 | $112.98 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 148 | $112.68 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $112.59 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 37 | $112.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 66 | $112.69 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $112.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $112.64 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 120 | $112.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 264 | $112.58 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 2 | $112.02 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 2 | $112.07 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $112.07 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 14 | $111.97 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 600 | $112.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 18 | $112.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 450 | $112.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 35 | $112.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $111.24 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $111.28 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 163 | $111.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 150 | $111.41 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 85 | $111.41 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $111.42 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 9 | $111.50 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 80 | $111.56 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 80 | $111.56 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $109.94 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $109.94 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 97 | $110.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 85 | $110.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $110.38 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $110.27 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $110.59 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $110.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $110.04 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $110.09 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 73 | $110.10 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 2 | $110.10 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 48 | $109.61 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 17 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 12 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 87 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 481 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 90 | $108.99 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 89 | $108.99 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $109.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 54 | $109.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $109.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 437 | $109.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 79 | $109.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 3 | $109.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 193 | $108.45 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $108.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 81 | $108.17 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $107.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $108.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 240 | $108.09 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 37 | $108.13 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 2 | $108.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 300 | $107.96 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 7 | $107.795 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 7 | $107.795 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 300 | $108.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 300 | $108.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $108.145 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 32 | $108.16 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 13 | $108.12 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 4 | $108.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 68 | $108.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $108.12 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 14 | $108.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 17 | $108.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 36 | $108.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 36 | $107.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 240 | $107.89 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 33 | $106.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 17 | $106.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $102.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 97 | $102.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 59 | $103.50 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 100 | $103.42 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $103.42 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 100 | $103.48 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 20 | $102.80 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 34 | $103.17 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 4 | $103.57 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 8 | $103.57 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 9 | $103.54 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 9 | $103.61 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 9 | $103.53 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 9 | $103.54 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 3 | $103.64 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 2 | $103.73 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 1 | $103.64 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $103.69 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 27 | $103.76 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 73 | $103.76 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 23 | $103.75 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 50 | $103.76 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $103.91 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Ordinary |
09:13:18 - 06-Feb-26 |
| Buy* | 6 | $104.15 | Ordinary |
09:13:17 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 50 | $103.93 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 50 | $103.94 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 500 | $104.05 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 500 | $104.05 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 28 | $104.15 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 100 | $103.75 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 4 | $103.70 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 2 | $104.15 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 2 | $104.16 | Ordinary |
09:01:12 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 340 | $104.93 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 60 | $104.93 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 600 | $104.93 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 729 | $104.73 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 26 | $104.73 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 90 | $104.73 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 135 | $104.73 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 17 | $104.50 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 954 | $104.45 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 39 | $104.45 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 7 | $104.45 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 40 | $104.44 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 10 | $104.44 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Ordinary |
08:44:36 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 36 | $104.20 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 60 | $104.20 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | $104.20 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 10 | $104.14 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 43 | $103.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 43 | $103.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $103.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $103.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $103.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 47 | $103.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $103.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $103.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $103.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $103.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $103.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $103.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $103.92 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $103.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $103.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 120 | $103.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $104.13 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 90 | $104.01 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $104.01 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $104.02 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $104.05 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $104.00 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 2 | $104.00 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 5 | $104.00 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 60 | $104.00 | Ordinary |
08:34:58 - 06-Feb-26 |
| Buy* | 25 | $104.00 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 1 | $103.93 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 33 | $103.83 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 49 | $102.97 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Ordinary |
07:56:33 - 06-Feb-26 |
| Sell* | 1 | $103.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 4 | $103.70 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 10 | $103.72 | Ordinary |
07:35:30 - 06-Feb-26 |
| Buy* | 1 | $103.89 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 40 | $103.80 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 10 | $103.80 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 10 | $103.73 | Ordinary |
07:30:33 - 06-Feb-26 |
| Buy* | 2 | $103.99 | Ordinary |
07:23:26 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 1,208 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 3 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 19 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 127 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 3 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 19 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 11 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 123 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 73 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 489 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 15 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 7 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 17 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 48 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 109 | $104.25 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 5 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 100 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 11 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 8 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 52 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 347 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 11 | $104.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 11 | $104.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 11 | $104.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 12 | $104.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 72 | $104.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 76 | $104.25 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 90 | $104.09 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 10 | $104.09 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Ordinary |
07:16:05 - 06-Feb-26 |
| Buy* | 5 | $104.06 | Ordinary |
07:16:05 - 06-Feb-26 |
| Buy* | 100 | $104.07 | Ordinary |
07:16:05 - 06-Feb-26 |
| Buy* | 50 | $103.86 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 50 | $103.87 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 10 | $103.95 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 2 | $103.96 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 339 | $104.10 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 10 | $104.10 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 100 | $104.10 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 5 | $104.10 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 8 | $104.10 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 28 | $104.10 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 100 | $104.09 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 1 | $104.00 | Ordinary |
07:09:37 - 06-Feb-26 |
| Buy* | 2 | $104.00 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 10 | $104.18 | Ordinary |
07:07:31 - 06-Feb-26 |
| Sell* | 5 | $104.00 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 26 | $104.25 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 39 | $104.25 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 100 | $104.31 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 41 | $104.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 136 | $104.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 223 | $104.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $104.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $104.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 89 | $104.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 5 | $105.00 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 13 | $104.66 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 10 | $104.54 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 63 | $104.62 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 10 | $104.59 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 50 | $104.90 | Ordinary |
06:45:03 - 06-Feb-26 |
| Buy* | 20 | $104.90 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 10 | $104.47 | Ordinary |
06:38:19 - 06-Feb-26 |
| Buy* | 5 | $104.35 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 9 | $104.74 | Ordinary |
06:19:18 - 06-Feb-26 |
| Sell* | 5 | $104.56 | Ordinary |
06:17:23 - 06-Feb-26 |
| Buy* | 10 | $104.50 | Ordinary |
06:14:39 - 06-Feb-26 |
| Sell* | 20 | $104.40 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 25 | $104.63 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 5 | $104.46 | Ordinary |
06:09:32 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Ordinary |
06:08:33 - 06-Feb-26 |
| Sell* | 1 | $104.27 | Ordinary |
06:07:59 - 06-Feb-26 |
| Buy* | 20 | $104.74 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 100 | $104.73 | Ordinary |
06:04:43 - 06-Feb-26 |
| Buy* | 5 | $104.70 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 57 | $104.73 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 10 | $104.30 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $104.30 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 4 | $104.35 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 5 | $104.38 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 99 | $104.29 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 10 | $104.10 | Ordinary |
05:58:16 - 06-Feb-26 |
| Sell* | 10 | $104.08 | Ordinary |
05:58:16 - 06-Feb-26 |
| Buy* | 1 | $104.20 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 2 | $104.19 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 2 | $104.18 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 1 | $103.96 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 65 | $104.06 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 58 | $104.00 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Ordinary |
05:56:44 - 06-Feb-26 |
| Unknown* | 67 | $104.08 | Ordinary |
05:53:54 - 06-Feb-26 |
| Buy* | 1 | $104.01 | Ordinary |
05:50:46 - 06-Feb-26 |
| Sell* | 1 | $103.96 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 53 | $103.69 | Ordinary |
05:44:12 - 06-Feb-26 |
| Buy* | 13 | $103.84 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 37 | $103.84 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 37 | $103.84 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 51 | $103.65 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 1 | $103.68 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 5 | $103.54 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 3 | $102.83 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 30 | $103.10 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 85 | $103.19 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 24 | $102.81 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 100 | $102.81 | Ordinary |
05:17:59 - 06-Feb-26 |
| Buy* | 10 | $102.87 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 10 | $102.75 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 50 | $102.24 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 50 | $102.25 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 100 | $102.26 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 35 | $102.34 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 5 | $102.63 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 202 | $102.92 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 18 | $102.82 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 1 | $102.85 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 24 | $103.04 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 1 | $103.04 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 9 | $103.00 | Ordinary |
05:01:14 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 45 | $103.17 | Ordinary |
04:54:38 - 06-Feb-26 |
| Buy* | 5 | $103.00 | Ordinary |
04:54:38 - 06-Feb-26 |
| Buy* | 42 | $102.90 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 3 | $102.90 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 4 | $102.90 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 17 | $102.87 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 35 | $102.51 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 35 | $102.45 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 103 | $102.41 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 6 | $102.41 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 400 | $102.41 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 61 | $101.92 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 6 | $101.95 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 64 | $101.87 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 5 | $101.85 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 5 | $101.66 | Ordinary |
04:24:16 - 06-Feb-26 |
| Buy* | 6 | $101.50 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 44 | $101.13 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 10 | $100.80 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Ordinary |
04:15:17 - 06-Feb-26 |
| Buy* | 2 | $100.59 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 3 | $100.59 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 3 | $100.48 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 23 | $100.12 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 4 | $100.12 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 20 | $100.00 | Ordinary |
04:09:44 - 06-Feb-26 |
| Buy* | 4 | $100.00 | Ordinary |
04:09:44 - 06-Feb-26 |
| Buy* | 26 | $100.00 | Ordinary |
04:09:44 - 06-Feb-26 |
| Buy* | 85 | $99.79 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 10 | $99.02 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $98.85 | Ordinary |
04:00:00 - 06-Feb-26 |