Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NVDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $117.10 Ordinary
17:09:02 - 18-Jul-25
Buy* 1 $117.10 Ordinary
17:09:02 - 18-Jul-25
Sell* 7 $116.88 Ordinary
16:55:45 - 18-Jul-25
Sell* 1 $116.88 Ordinary
16:55:39 - 18-Jul-25
Sell* 17 $116.91 Ordinary
16:53:31 - 18-Jul-25
Sell* 2 $116.88 Ordinary
16:53:18 - 18-Jul-25
Buy* 20 $116.92 Ordinary
16:44:43 - 18-Jul-25
Buy* 1 $116.82 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 100 $116.86 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 2 $116.74 Automatic Execution
15:54:31 - 18-Jul-25
Buy* 100 $116.75 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 19 $116.67 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 100 $116.64 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 100 $116.64 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 100 $116.64 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 100 $116.64 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 10 $116.61 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 10 $116.61 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 10 $116.61 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $116.56 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 100 $116.56 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 100 $116.50 Automatic Execution
15:51:48 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 2 $116.56 Automatic Execution
15:50:12 - 18-Jul-25
Unknown* 100 $116.555 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $116.55 Automatic Execution
15:50:10 - 18-Jul-25
Unknown* 100 $116.555 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $116.57 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $116.56 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $116.50 Automatic Execution
15:48:11 - 18-Jul-25
Sell* 100 $116.52 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 199 $116.42 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 1 $116.42 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 100 $116.53 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $116.53 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $116.53 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 105 $116.51 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 100 $116.51 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 204 $116.51 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 11 $116.51 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 100 $116.51 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 100 $116.51 Automatic Execution
15:29:44 - 18-Jul-25
Sell* 1 $116.45 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 100 $116.57 Automatic Execution
15:25:05 - 18-Jul-25
Sell* 100 $116.57 Automatic Execution
15:25:05 - 18-Jul-25
Sell* 100 $116.57 Automatic Execution
15:25:05 - 18-Jul-25
Sell* 100 $116.51 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 10 $116.52 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 100 $116.53 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 100 $116.53 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 100 $116.53 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 70 $116.54 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 30 $116.54 Automatic Execution
15:24:59 - 18-Jul-25
Buy* 21 $116.65 Automatic Execution
15:24:19 - 18-Jul-25
Buy* 2 $116.70 Automatic Execution
15:23:20 - 18-Jul-25
Sell* 1 $116.66 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 2 $116.74 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 56 $116.60 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 5 $116.62 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 69 $116.60 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 31 $116.60 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 24 $116.60 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 100 $116.60 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 100 $116.60 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 100 $116.64 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 1 $116.50 Automatic Execution
15:05:04 - 18-Jul-25
Buy* 1 $116.41 Automatic Execution
15:04:30 - 18-Jul-25
Buy* 2 $116.41 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 100 $116.39 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 2 $116.37 Automatic Execution
15:01:04 - 18-Jul-25
Sell* 30 $116.50 Automatic Execution
14:58:33 - 18-Jul-25
Sell* 1 $116.65 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 100 $116.68 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 95 $116.56 Automatic Execution
14:55:25 - 18-Jul-25
Sell* 98 $116.56 Automatic Execution
14:55:25 - 18-Jul-25
Buy* 677 $116.58 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 112 $116.58 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 85 $116.58 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 152 $116.58 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 281 $116.58 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 102 $116.58 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 100 $116.58 Automatic Execution
14:55:19 - 18-Jul-25
Sell* 1 $116.54 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 1 $116.59 Automatic Execution
14:53:57 - 18-Jul-25
Sell* 1 $116.62 Automatic Execution
14:53:49 - 18-Jul-25
Buy* 2 $116.80 Automatic Execution
14:52:31 - 18-Jul-25
Buy* 2 $116.72 Automatic Execution
14:52:06 - 18-Jul-25
Buy* 2 $116.94 Automatic Execution
14:33:06 - 18-Jul-25
Buy* 2 $116.90 Automatic Execution
14:32:42 - 18-Jul-25
Sell* 99 $116.94 Automatic Execution
14:31:45 - 18-Jul-25
Sell* 11 $116.95 Automatic Execution
14:31:42 - 18-Jul-25
Buy* 100 $116.99 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 140 $116.99 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 100 $116.98 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 10 $117.00 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 10 $117.00 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 10 $117.01 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 10 $117.00 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 199 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 1 $116.94 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 199 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 8 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 81 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 199 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 19 $116.94 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 180 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 10 $116.96 Automatic Execution
14:31:39 - 18-Jul-25
Unknown* 100 $116.97 Automatic Execution
14:30:45 - 18-Jul-25
Buy* 1 $117.00 Automatic Execution
14:29:44 - 18-Jul-25
Buy* 5 $117.00 Automatic Execution
14:29:44 - 18-Jul-25
Sell* 10 $116.64 Automatic Execution
14:21:55 - 18-Jul-25
Sell* 90 $116.70 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 10 $116.71 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $116.71 Automatic Execution
14:21:20 - 18-Jul-25
Buy* 2 $116.75 Automatic Execution
14:20:29 - 18-Jul-25
Sell* 316 $116.60 Automatic Execution
14:19:35 - 18-Jul-25
Sell* 84 $116.60 Automatic Execution
14:19:35 - 18-Jul-25
Sell* 100 $116.71 Automatic Execution
14:18:27 - 18-Jul-25
Buy* 10 $116.76 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 10 $116.76 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 200 $116.72 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $116.71 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 279 $116.72 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $116.72 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 10 $116.72 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $116.72 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 10 $116.72 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 100 $117.10 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 100 $116.94 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 100 $117.04 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 100 $117.04 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 100 $117.04 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 70 $116.98 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 20 $117.05 Automatic Execution
13:50:11 - 18-Jul-25
Buy* 2 $117.28 Automatic Execution
13:30:13 - 18-Jul-25
Buy* 51 $117.37 Automatic Execution
13:28:25 - 18-Jul-25
Buy* 28 $117.42 Automatic Execution
13:28:13 - 18-Jul-25
Buy* 150 $117.35 Automatic Execution
13:28:07 - 18-Jul-25
Unknown* 10 $117.22 Automatic Execution
13:27:40 - 18-Jul-25
Buy* 1 $117.26 Automatic Execution
13:26:18 - 18-Jul-25
Buy* 10 $117.25 Automatic Execution
13:26:18 - 18-Jul-25
Buy* 15 $117.20 Automatic Execution
13:26:06 - 18-Jul-25
Buy* 100 $117.17 Automatic Execution
13:25:54 - 18-Jul-25
Unknown* 10 $117.005 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $116.995 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 300 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Unknown* 10 $117.005 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 300 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 300 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $116.98 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 1 $117.11 Automatic Execution
13:21:15 - 18-Jul-25
Buy* 100 $117.11 Automatic Execution
13:21:15 - 18-Jul-25
Buy* 100 $117.10 Automatic Execution
13:21:15 - 18-Jul-25
Buy* 2 $116.93 Automatic Execution
13:20:19 - 18-Jul-25
Buy* 1 $117.00 Automatic Execution
13:16:47 - 18-Jul-25
Sell* 1 $116.55 Automatic Execution
13:01:37 - 18-Jul-25
Buy* 100 $116.72 Automatic Execution
13:00:01 - 18-Jul-25
Buy* 100 $116.67 Automatic Execution
12:58:03 - 18-Jul-25
Buy* 1 $116.80 Automatic Execution
12:56:57 - 18-Jul-25
Buy* 1 $116.78 Automatic Execution
12:56:56 - 18-Jul-25
Sell* 30 $116.71 Automatic Execution
12:56:36 - 18-Jul-25
Buy* 10 $116.77 Automatic Execution
12:55:06 - 18-Jul-25
Buy* 1 $116.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 90 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 4 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 80 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 173 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 100 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 100 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 300 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 1 $116.88 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 179 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 101 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 300 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 200 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 300 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 10 $116.90 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 2 $116.77 Automatic Execution
12:50:27 - 18-Jul-25
Buy* 2 $116.78 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 77 $116.65 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 104 $116.65 Automatic Execution
12:46:39 - 18-Jul-25
Sell* 19 $116.65 Automatic Execution
12:46:39 - 18-Jul-25
Sell* 29 $116.70 Automatic Execution
12:46:11 - 18-Jul-25
Sell* 20 $116.70 Automatic Execution
12:46:11 - 18-Jul-25
Sell* 62 $116.71 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 59 $116.79 Automatic Execution
12:45:39 - 18-Jul-25
Sell* 90 $116.59 Automatic Execution
12:27:40 - 18-Jul-25
Sell* 10 $116.61 Automatic Execution
12:27:40 - 18-Jul-25
Sell* 5 $116.48 Automatic Execution
12:26:59 - 18-Jul-25
Buy* 1 $116.48 Automatic Execution
12:26:51 - 18-Jul-25
Buy* 100 $116.47 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 100 $116.46 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $116.74 Automatic Execution
12:25:48 - 18-Jul-25
Unknown* 100 $116.74 Automatic Execution
12:25:48 - 18-Jul-25
Buy* 10 $116.855 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 300 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 2 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $116.84 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $116.84 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 179 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 101 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 80 $116.84 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 20 $116.84 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 80 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 300 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $116.86 Automatic Execution
12:25:15 - 18-Jul-25
Buy* 1 $116.82 Automatic Execution
12:24:19 - 18-Jul-25
Buy* 2 $116.73 Automatic Execution
12:23:27 - 18-Jul-25
Buy* 2 $116.80 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 27 $116.49 Automatic Execution
12:21:18 - 18-Jul-25
Sell* 1 $116.61 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 1 $116.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $116.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 76 $116.67 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $116.68 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 21 $116.551 Automatic Execution
12:18:40 - 18-Jul-25
Sell* 53 $116.56 Automatic Execution
12:18:40 - 18-Jul-25
Sell* 100 $116.56 Automatic Execution
12:17:00 - 18-Jul-25
Sell* 100 $116.57 Automatic Execution
12:17:00 - 18-Jul-25
Sell* 1 $116.57 Automatic Execution
12:17:00 - 18-Jul-25
Sell* 1 $116.60 Automatic Execution
12:16:49 - 18-Jul-25
Buy* 2 $117.05 Automatic Execution
12:01:02 - 18-Jul-25
Sell* 40 $116.941 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 40 $117.17 Automatic Execution
11:59:42 - 18-Jul-25
Buy* 100 $117.06 Automatic Execution
11:56:25 - 18-Jul-25
Sell* 1 $117.13 Automatic Execution
11:55:33 - 18-Jul-25
Sell* 10 $116.91 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 750 $116.88 Automatic Execution
11:53:27 - 18-Jul-25
Sell* 1 $116.88 Automatic Execution
11:53:27 - 18-Jul-25
Sell* 100 $116.88 Automatic Execution
11:53:27 - 18-Jul-25
Sell* 133 $116.95 Automatic Execution
11:53:07 - 18-Jul-25
Sell* 17 $116.95 Automatic Execution
11:53:07 - 18-Jul-25
Unknown* 10 $117.11 Automatic Execution
11:51:48 - 18-Jul-25
Unknown* 10 $117.11 Automatic Execution
11:51:48 - 18-Jul-25
Unknown* 10 $117.11 Automatic Execution
11:51:48 - 18-Jul-25
Unknown* 10 $117.11 Automatic Execution
11:51:48 - 18-Jul-25
Unknown* 10 $117.11 Automatic Execution
11:51:48 - 18-Jul-25
Buy* 1 $117.10 Automatic Execution
11:51:48 - 18-Jul-25
Sell* 50 $117.04 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 3 $117.14 Automatic Execution
11:50:52 - 18-Jul-25
Buy* 3 $117.19 Automatic Execution
11:50:06 - 18-Jul-25
Buy* 1 $117.04 Automatic Execution
11:49:29 - 18-Jul-25
Buy* 24 $117.11 Automatic Execution
11:47:56 - 18-Jul-25
Sell* 1 $116.21 Automatic Execution
11:24:40 - 18-Jul-25
Sell* 1 $116.25 Automatic Execution
11:23:48 - 18-Jul-25
Sell* 1 $116.28 Automatic Execution
11:23:29 - 18-Jul-25
Buy* 5 $116.37 Automatic Execution
11:22:08 - 18-Jul-25
Sell* 1 $116.35 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 1 $116.46 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 2 $116.62 Automatic Execution
11:20:53 - 18-Jul-25
Buy* 10 $116.58 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 2 $116.57 Automatic Execution
11:20:38 - 18-Jul-25
Buy* 1 $116.71 Automatic Execution
11:19:32 - 18-Jul-25
Sell* 1 $116.59 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 47 $116.63 Automatic Execution
11:18:52 - 18-Jul-25
Buy* 1 $116.68 Automatic Execution
11:18:38 - 18-Jul-25
Buy* 1 $116.48 Automatic Execution
11:16:50 - 18-Jul-25
Buy* 100 $116.46 Automatic Execution
11:16:36 - 18-Jul-25
Sell* 1 $116.36 Automatic Execution
11:16:28 - 18-Jul-25
Sell* 100 $116.37 Automatic Execution
11:16:28 - 18-Jul-25
Sell* 99 $116.37 Automatic Execution
11:16:28 - 18-Jul-25
Sell* 1 $116.36 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 76 $116.64 Automatic Execution
10:56:20 - 18-Jul-25
Buy* 1 $116.27 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 5 $116.26 Automatic Execution
10:54:42 - 18-Jul-25
Buy* 50 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 1,881 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 800 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 100 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 50 $116.42 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 40 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 161 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 161 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 161 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 161 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 159 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 269 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 269 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 538 $116.40 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 1 $116.50 Automatic Execution
10:54:17 - 18-Jul-25
Sell* 10 $116.50 Automatic Execution
10:54:17 - 18-Jul-25
Sell* 1 $116.56 Automatic Execution
10:54:14 - 18-Jul-25
Sell* 1 $116.58 Automatic Execution
10:54:14 - 18-Jul-25
Buy* 93 $116.62 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 1 $116.62 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 100 $116.62 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 7 $116.62 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 100 $116.62 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 3 $116.60 Automatic Execution
10:52:20 - 18-Jul-25
Sell* 50 $116.75 Automatic Execution
10:52:17 - 18-Jul-25
Buy* 100 $116.87 Automatic Execution
10:51:18 - 18-Jul-25
Buy* 100 $116.87 Automatic Execution
10:51:18 - 18-Jul-25
Buy* 67 $116.87 Automatic Execution
10:51:18 - 18-Jul-25
Buy* 100 $116.86 Automatic Execution
10:51:18 - 18-Jul-25
Buy* 10 $116.87 Automatic Execution
10:51:18 - 18-Jul-25
Buy* 3 $116.86 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 10 $116.79 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 10 $116.79 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 10 $116.79 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 10 $116.79 Automatic Execution
10:50:43 - 18-Jul-25
Buy* 10 $116.79 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 130 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 100 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 104 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 428 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 1 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 100 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 400 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 100 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 100 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 10 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 123 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 6 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 100 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 99 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 200 $116.80 Automatic Execution
10:50:43 - 18-Jul-25
Sell* 1 $116.85 Automatic Execution
10:50:38 - 18-Jul-25
Buy* 3 $116.93 Automatic Execution
10:50:14 - 18-Jul-25
Sell* 97 $117.00 Automatic Execution
10:49:30 - 18-Jul-25
Sell* 103 $117.00 Automatic Execution
10:49:30 - 18-Jul-25
Sell* 100 $117.00 Automatic Execution
10:49:30 - 18-Jul-25
Sell* 100 $117.01 Automatic Execution
10:49:29 - 18-Jul-25
Buy* 14 $117.18 Automatic Execution
10:46:33 - 18-Jul-25
Sell* 2 $117.31 Automatic Execution
10:46:12 - 18-Jul-25
Buy* 1 $116.94 Automatic Execution
10:22:25 - 18-Jul-25
Buy* 1 $116.90 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 10 $116.91 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 100 $116.84 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 10 $116.86 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 2 $116.86 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 42 $116.86 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 10 $116.86 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 10 $116.86 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 100 $116.86 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 100 $116.86 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $116.86 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 100 $116.87 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $116.88 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 100 $116.85 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 21 $116.83 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 21 $116.83 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $116.85 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 99 $116.87 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $116.87 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $116.85 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $116.88 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 308 $116.88 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 150 $117.01 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 200 $117.015 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.01 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 21 $116.88 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $116.86 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 200 $117.015 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $116.96 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 150 $117.015 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.03 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.00 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $116.94 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 96 $117.03 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.03 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.15 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.14 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $117.23 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $117.23 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 99 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $117.33 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 8 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 99 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 11 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 89 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 11 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 89 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 199 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 12 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 29 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 170 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 201 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 36 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 99 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 75 $117.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 15 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 49 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 51 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 149 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 200 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 15 $117.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $117.26 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $117.34 Automatic Execution
10:22:07 - 18-Jul-25
Sell* 100 $117.48 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 1 $117.51 Automatic Execution
10:20:57 - 18-Jul-25
Buy* 1 $117.51 Automatic Execution
10:20:57 - 18-Jul-25
Buy* 100 $117.25 Automatic Execution
10:20:34 - 18-Jul-25
Buy* 4 $117.37 Automatic Execution
10:20:19 - 18-Jul-25
Buy* 4 $117.30 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 1 $117.06 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $116.64 Automatic Execution
10:18:30 - 18-Jul-25
Buy* 100 $116.83 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 100 $116.83 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 100 $116.83 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 1 $116.80 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 20 $116.82 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 10 $116.96 Automatic Execution
10:17:16 - 18-Jul-25
Buy* 27 $116.95 Automatic Execution
10:17:16 - 18-Jul-25
Buy* 1 $116.92 Automatic Execution
10:17:16 - 18-Jul-25
Buy* 1 $116.97 Automatic Execution
10:16:09 - 18-Jul-25
Sell* 10 $116.99 Automatic Execution
10:16:04 - 18-Jul-25
Sell* 1 $117.00 Automatic Execution
10:16:04 - 18-Jul-25
Sell* 1,579 $117.00 Automatic Execution
10:16:04 - 18-Jul-25
Sell* 52 $117.00 Automatic Execution
10:16:04 - 18-Jul-25
Sell* 176 $117.19 Automatic Execution
10:15:43 - 18-Jul-25
Sell* 24 $117.19 Automatic Execution
10:15:43 - 18-Jul-25
Buy* 2 $118.51 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 15 $118.51 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 13 $118.51 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 16 $118.51 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 17 $118.51 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 16 $118.49 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 73 $118.42 Automatic Execution
09:52:14 - 18-Jul-25
Buy* 2 $118.41 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 1 $118.28 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $118.28 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $118.28 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 90 $118.31 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $118.31 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $118.31 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $118.37 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $118.40 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.40 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $118.40 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.40 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 19 $118.36 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 78 $118.40 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $118.42 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.56 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 10 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 19 $118.51 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 81 $118.51 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 19 $118.52 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.56 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.56 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 9 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.56 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 10 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 23 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 300 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 15 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.63 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 15 $118.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $118.60 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 1 $118.72 Automatic Execution
09:51:52 - 18-Jul-25
Sell* 132 $118.62 Automatic Execution
09:51:24 - 18-Jul-25
Sell* 18 $118.62 Automatic Execution
09:51:24 - 18-Jul-25
Sell* 100 $118.59 Automatic Execution
09:51:15 - 18-Jul-25
Sell* 40 $118.75 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $118.79 Automatic Execution
09:50:10 - 18-Jul-25
Unknown* 10 $118.94 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 10 $118.94 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 10 $118.94 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 10 $118.94 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 10 $118.94 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 10 $118.94 Automatic Execution
09:47:06 - 18-Jul-25
Sell* 100 $118.92 Automatic Execution
09:47:03 - 18-Jul-25
Sell* 10 $118.87 Automatic Execution
09:46:31 - 18-Jul-25
Sell* 10 $118.87 Automatic Execution
09:46:31 - 18-Jul-25
Buy* 10 $118.87 Automatic Execution
09:46:31 - 18-Jul-25
Buy* 10 $118.87 Automatic Execution
09:46:31 - 18-Jul-25
Buy* 10 $118.87 Automatic Execution
09:46:31 - 18-Jul-25
Buy* 6 $118.35 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 10 $118.35 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 3 $118.35 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 50 $118.36 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 50 $118.36 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 31 $118.36 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 19 $118.35 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 26 $118.36 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 40 $118.36 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 203 $118.30 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 41 $118.30 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1,082 $118.30 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 474 $118.30 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $118.30 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $118.30 Automatic Execution
09:31:51 - 18-Jul-25
Buy* 71 $118.55 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 29 $118.49 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 51 $118.55 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 10 $118.54 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 100 $118.53 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 10 $118.53 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 29 $118.49 Automatic Execution
09:31:49 - 18-Jul-25
Sell* 100 $118.74 Automatic Execution
09:31:19 - 18-Jul-25
Sell* 100 $118.74 Automatic Execution
09:31:19 - 18-Jul-25
Sell* 100 $118.74 Automatic Execution
09:31:19 - 18-Jul-25
Unknown* 38 $118.36 Automatic Execution
09:30:16 - 18-Jul-25
Buy* 100 $118.43 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 10 $118.43 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 100 $118.40 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 10 $118.43 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 10 $118.43 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 35 $118.42 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 50 $118.42 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 10 $118.36 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 10 $118.36 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 10 $118.36 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $118.32 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 16 $118.18 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 100 $118.30 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 10 $118.31 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 10 $118.29 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 1 $118.34 Automatic Execution
09:30:10 - 18-Jul-25
Unknown* 10 $118.61 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $118.80 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $118.80 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 10 $118.85 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 10 $118.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $118.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 10 $118.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $118.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 10 $118.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 10 $118.64 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $118.99 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 100 $119.00 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 100 $119.04 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 100 $118.99 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 100 $119.00 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 100 $119.04 Automatic Execution
09:29:59 - 18-Jul-25
Sell* 100 $118.95 Ordinary
09:28:48 - 18-Jul-25
Sell* 100 $118.96 Ordinary
09:28:48 - 18-Jul-25
Sell* 19 $118.97 Ordinary
09:28:48 - 18-Jul-25
Sell* 5 $118.98 Ordinary
09:28:48 - 18-Jul-25
Sell* 100 $118.95 Ordinary
09:28:48 - 18-Jul-25
Sell* 78 $118.96 Ordinary
09:28:48 - 18-Jul-25
Sell* 22 $118.96 Ordinary
09:28:48 - 18-Jul-25
Sell* 19 $118.97 Ordinary
09:28:48 - 18-Jul-25
Sell* 37 $118.99 Ordinary
09:28:48 - 18-Jul-25
Buy* 83 $119.16 Ordinary
09:28:43 - 18-Jul-25
Buy* 100 $119.16 Ordinary
09:28:43 - 18-Jul-25
Buy* 83 $119.16 Ordinary
09:28:43 - 18-Jul-25
Buy* 100 $119.16 Ordinary
09:28:43 - 18-Jul-25
Buy* 100 $119.09 Ordinary
09:28:43 - 18-Jul-25
Buy* 100 $119.16 Ordinary
09:28:43 - 18-Jul-25
Buy* 100 $119.16 Ordinary
09:28:43 - 18-Jul-25
Buy* 100 $119.11 Ordinary
09:28:43 - 18-Jul-25
Sell* 10 $118.98 Ordinary
09:28:39 - 18-Jul-25
Sell* 10 $118.98 Ordinary
09:28:39 - 18-Jul-25
Buy* 100 $119.29 Ordinary
09:28:20 - 18-Jul-25
Buy* 10 $119.18 Ordinary
09:28:18 - 18-Jul-25
Sell* 10 $119.08 Ordinary
09:28:17 - 18-Jul-25
Buy* 100 $119.44 Ordinary
09:28:08 - 18-Jul-25
Buy* 100 $119.40 Ordinary
09:28:07 - 18-Jul-25
Buy* 100 $119.40 Ordinary
09:28:07 - 18-Jul-25
Buy* 1 $119.56 Ordinary
09:28:07 - 18-Jul-25
Buy* 178 $119.53 Ordinary
09:28:07 - 18-Jul-25
Buy* 100 $119.48 Ordinary
09:28:02 - 18-Jul-25
Buy* 100 $119.47 Ordinary
09:28:02 - 18-Jul-25
Sell* 34 $119.20 Ordinary
09:28:00 - 18-Jul-25
Sell* 26 $119.18 Ordinary
09:28:00 - 18-Jul-25
Sell* 60 $119.20 Ordinary
09:28:00 - 18-Jul-25
Sell* 10 $119.15 Ordinary
09:28:00 - 18-Jul-25
Sell* 100 $119.14 Ordinary
09:28:00 - 18-Jul-25
Sell* 100 $119.14 Ordinary
09:28:00 - 18-Jul-25
Sell* 100 $119.14 Ordinary
09:28:00 - 18-Jul-25
Sell* 19 $119.13 Ordinary
09:28:00 - 18-Jul-25
Sell* 100 $119.07 Ordinary
09:28:00 - 18-Jul-25
Buy* 26 $119.18 Ordinary
09:28:00 - 18-Jul-25
Buy* 5 $119.43 Ordinary
09:28:00 - 18-Jul-25
Buy* 19 $119.19 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $119.18 Ordinary
09:28:00 - 18-Jul-25
Buy* 26 $119.18 Ordinary
09:28:00 - 18-Jul-25
Buy* 10 $119.15 Ordinary
09:28:00 - 18-Jul-25
Buy* 5 $119.45 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $119.40 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $119.23 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $119.23 Ordinary
09:28:00 - 18-Jul-25
Buy* 19 $119.23 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $119.23 Ordinary
09:28:00 - 18-Jul-25
Buy* 100 $119.14 Ordinary
09:28:00 - 18-Jul-25
Buy* 10 $119.15 Ordinary
09:28:00 - 18-Jul-25
Buy* 36 $118.89 Ordinary
09:27:55 - 18-Jul-25
Buy* 60 $118.84 Ordinary
09:27:55 - 18-Jul-25
Buy* 40 $118.84 Ordinary
09:27:55 - 18-Jul-25
Buy* 1 $119.02 Ordinary
09:27:50 - 18-Jul-25
Sell* 100 $118.54 Ordinary
09:27:50 - 18-Jul-25
Buy* 3 $119.00 Ordinary
09:27:50 - 18-Jul-25
Buy* 19 $118.99 Ordinary
09:27:50 - 18-Jul-25
Buy* 200 $118.99 Ordinary
09:27:50 - 18-Jul-25
Buy* 100 $118.76 Ordinary
09:27:44 - 18-Jul-25
Buy* 100 $118.76 Ordinary
09:27:44 - 18-Jul-25
Sell* 26 $118.58 Ordinary
09:27:40 - 18-Jul-25
Sell* 66 $118.58 Ordinary
09:27:40 - 18-Jul-25
Buy* 52 $118.67 Ordinary
09:27:40 - 18-Jul-25
Buy* 26 $118.58 Ordinary
09:27:40 - 18-Jul-25
Buy* 60 $118.58 Ordinary
09:27:40 - 18-Jul-25
Buy* 10 $118.60 Ordinary
09:27:40 - 18-Jul-25
Buy* 100 $118.50 Ordinary
09:27:40 - 18-Jul-25
Buy* 19 $118.45 Ordinary
09:27:40 - 18-Jul-25
Buy* 100 $118.50 Ordinary
09:27:40 - 18-Jul-25
Buy* 10 $118.49 Ordinary
09:27:40 - 18-Jul-25
Buy* 7 $118.45 Ordinary
09:27:40 - 18-Jul-25
Buy* 11 $118.45 Ordinary
09:27:40 - 18-Jul-25
Buy* 1 $118.45 Ordinary
09:27:39 - 18-Jul-25
Sell* 1 $118.42 Ordinary
09:27:39 - 18-Jul-25
Sell* 1 $118.41 Ordinary
09:27:38 - 18-Jul-25
Sell* 1 $118.41 Ordinary
09:27:37 - 18-Jul-25
Sell* 1 $118.40 Ordinary
09:27:37 - 18-Jul-25
Buy* 1 $118.47 Ordinary
09:27:33 - 18-Jul-25
Buy* 1 $118.47 Ordinary
09:27:32 - 18-Jul-25
Buy* 1 $118.47 Ordinary
09:27:14 - 18-Jul-25
Sell* 1 $118.46 Ordinary
09:27:13 - 18-Jul-25
Sell* 1 $118.45 Ordinary
09:27:13 - 18-Jul-25
Buy* 13 $118.47 Ordinary
09:27:12 - 18-Jul-25
Sell* 1 $118.46 Ordinary
09:27:11 - 18-Jul-25
Buy* 1 $118.47 Ordinary
09:27:10 - 18-Jul-25
Buy* 1 $118.47 Ordinary
09:27:10 - 18-Jul-25
Sell* 1 $118.48 Ordinary
09:27:07 - 18-Jul-25
Sell* 1 $118.47 Ordinary
09:27:07 - 18-Jul-25
Sell* 1 $118.45 Ordinary
09:26:59 - 18-Jul-25
Sell* 1 $118.44 Ordinary
09:26:58 - 18-Jul-25
Sell* 1 $118.47 Ordinary
09:26:56 - 18-Jul-25
Buy* 1 $118.45 Ordinary
09:26:55 - 18-Jul-25
Sell* 1 $118.51 Ordinary
09:26:54 - 18-Jul-25
Buy* 15 $118.49 Ordinary
09:26:54 - 18-Jul-25
Sell* 1 $118.53 Ordinary
09:26:51 - 18-Jul-25
Sell* 1 $118.51 Ordinary
09:26:50 - 18-Jul-25
Sell* 1 $118.50 Ordinary
09:26:50 - 18-Jul-25
Sell* 1 $118.48 Ordinary
09:26:48 - 18-Jul-25
Sell* 1 $118.47 Ordinary
09:26:47 - 18-Jul-25
Sell* 1 $118.47 Ordinary
09:26:47 - 18-Jul-25
Sell* 1 $118.53 Ordinary
09:26:44 - 18-Jul-25
Sell* 1 $118.55 Ordinary
09:26:42 - 18-Jul-25
Buy* 1 $118.54 Ordinary
09:26:41 - 18-Jul-25
Buy* 1 $118.54 Ordinary
09:26:41 - 18-Jul-25
Sell* 2 $118.53 Ordinary
09:26:40 - 18-Jul-25
Sell* 1 $118.47 Ordinary
09:26:39 - 18-Jul-25
Sell* 1 $118.47 Ordinary
09:26:39 - 18-Jul-25
Sell* 91 $118.53 Ordinary
09:25:51 - 18-Jul-25
Buy* 19 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 2 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 9 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 4 $118.45 Ordinary
09:25:00 - 18-Jul-25
Buy* 3 $118.45 Ordinary
09:25:00 - 18-Jul-25
Buy* 31 $118.45 Ordinary
09:25:00 - 18-Jul-25
Buy* 19 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 50 $118.45 Ordinary
09:25:00 - 18-Jul-25
Buy* 19 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 100 $118.45 Ordinary
09:25:00 - 18-Jul-25
Buy* 19 $118.44 Ordinary
09:25:00 - 18-Jul-25
Buy* 12 $118.36 Ordinary
09:24:28 - 18-Jul-25
Sell* 16 $118.40 Ordinary
09:22:52 - 18-Jul-25
Sell* 1 $118.66 Ordinary
09:07:05 - 18-Jul-25
Buy* 50 $118.63 Ordinary
09:06:19 - 18-Jul-25
Sell* 17 $118.60 Ordinary
09:05:18 - 18-Jul-25
Sell* 50 $118.60 Ordinary
09:05:18 - 18-Jul-25
Buy* 75 $118.72 Ordinary
08:59:55 - 18-Jul-25
Buy* 237 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 48 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 125 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 10 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 125 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 150 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 1,000 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 205 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 100 $118.78 Ordinary
08:47:31 - 18-Jul-25
Buy* 19 $118.70 Ordinary
08:38:22 - 18-Jul-25
Buy* 100 $118.69 Ordinary
08:38:22 - 18-Jul-25
Buy* 81 $118.69 Ordinary
08:38:22 - 18-Jul-25
Buy* 19 $118.67 Ordinary
08:38:22 - 18-Jul-25
Buy* 15 $118.69 Ordinary
08:38:22 - 18-Jul-25
Buy* 75 $118.68 Ordinary
08:38:22 - 18-Jul-25
Buy* 10 $118.67 Ordinary
08:38:22 - 18-Jul-25
Sell* 58 $118.61 Ordinary
08:38:04 - 18-Jul-25
Sell* 24 $118.69 Ordinary
08:37:19 - 18-Jul-25
Sell* 76 $118.69 Ordinary
08:37:19 - 18-Jul-25
Buy* 5 $118.82 Ordinary
08:20:52 - 18-Jul-25
Sell* 75 $118.84 Ordinary
08:17:29 - 18-Jul-25
Sell* 38 $118.84 Ordinary
08:17:29 - 18-Jul-25
Sell* 75 $118.82 Ordinary
08:17:29 - 18-Jul-25
Sell* 15 $118.82 Ordinary
08:17:29 - 18-Jul-25
Sell* 1 $118.87 Ordinary
08:02:20 - 18-Jul-25
Buy* 95 $118.84 Ordinary
08:00:28 - 18-Jul-25
Sell* 30 $118.88 Ordinary
07:58:35 - 18-Jul-25
Buy* 20 $119.00 Ordinary
07:46:37 - 18-Jul-25
Buy* 2 $118.98 Ordinary
07:46:18 - 18-Jul-25
Buy* 50 $118.95 Ordinary
07:44:22 - 18-Jul-25
Buy* 2 $118.95 Ordinary
07:44:22 - 18-Jul-25
Buy* 50 $118.95 Ordinary
07:44:22 - 18-Jul-25
Sell* 7 $118.79 Ordinary
07:08:49 - 18-Jul-25
Sell* 40 $118.69 Ordinary
07:06:27 - 18-Jul-25
Sell* 100 $118.69 Ordinary
07:06:27 - 18-Jul-25
Sell* 50 $118.70 Ordinary
07:06:27 - 18-Jul-25
Sell* 10 $118.71 Ordinary
07:06:27 - 18-Jul-25
Sell* 136 $118.75 Ordinary
07:05:03 - 18-Jul-25
Sell* 3 $118.95 Ordinary
07:00:00 - 18-Jul-25
Buy* 9 $118.87 Ordinary
06:47:51 - 18-Jul-25
Sell* 5 $118.86 Ordinary
06:38:49 - 18-Jul-25
Buy* 2 $118.94 Ordinary
06:32:39 - 18-Jul-25
Sell* 51 $118.79 Ordinary
06:32:20 - 18-Jul-25
Sell* 1 $119.10 Ordinary
06:17:15 - 18-Jul-25
Sell* 1 $119.05 Ordinary
06:17:07 - 18-Jul-25
Sell* 1 $119.07 Ordinary
06:03:11 - 18-Jul-25
Buy* 75 $119.08 Ordinary
05:58:59 - 18-Jul-25
Buy* 75 $119.10 Ordinary
05:45:26 - 18-Jul-25
Sell* 5 $118.86 Ordinary
05:26:28 - 18-Jul-25
Sell* 3 $118.86 Ordinary
05:26:28 - 18-Jul-25
Sell* 75 $118.85 Ordinary
05:21:00 - 18-Jul-25
Buy* 1 $118.88 Ordinary
05:20:42 - 18-Jul-25
Sell* 1 $118.80 Ordinary
05:20:38 - 18-Jul-25
Buy* 1 $118.89 Ordinary
05:19:45 - 18-Jul-25
Buy* 1 $118.92 Ordinary
05:18:53 - 18-Jul-25
Buy* 25 $118.92 Ordinary
05:18:37 - 18-Jul-25
Sell* 1 $118.98 Ordinary
05:14:00 - 18-Jul-25
Sell* 1 $118.91 Ordinary
05:13:55 - 18-Jul-25
Sell* 75 $118.92 Ordinary
05:08:15 - 18-Jul-25
Sell* 39 $118.91 Ordinary
05:08:04 - 18-Jul-25
Buy* 60 $118.96 Ordinary
05:02:59 - 18-Jul-25
Buy* 4 $118.96 Ordinary
04:55:39 - 18-Jul-25
Buy* 5 $118.93 Ordinary
04:55:23 - 18-Jul-25
Buy* 1 $118.93 Ordinary
04:55:02 - 18-Jul-25
Buy* 1 $118.97 Ordinary
04:54:49 - 18-Jul-25
Buy* 1 $118.98 Ordinary
04:54:31 - 18-Jul-25
Sell* 10 $118.83 Ordinary
04:53:25 - 18-Jul-25
Sell* 4 $118.92 Ordinary
04:52:26 - 18-Jul-25
Buy* 10 $118.93 Ordinary
04:51:22 - 18-Jul-25
Buy* 9 $118.87 Ordinary
04:43:33 - 18-Jul-25
Sell* 5 $118.80 Ordinary
04:35:01 - 18-Jul-25
Sell* 4 $118.80 Ordinary
04:35:01 - 18-Jul-25
Sell* 10 $118.80 Ordinary
04:35:01 - 18-Jul-25
Sell* 3 $118.92 Ordinary
04:28:36 - 18-Jul-25
Sell* 2 $118.86 Ordinary
04:25:30 - 18-Jul-25
Buy* 2 $118.89 Ordinary
04:12:12 - 18-Jul-25
Buy* 10 $118.91 Ordinary
04:08:22 - 18-Jul-25
Sell* 30 $118.86 Ordinary
04:05:25 - 18-Jul-25
Sell* 41 $118.81 Ordinary
04:02:44 - 18-Jul-25
Buy* 84 $118.80 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48