| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.80 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 70 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 70 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 80 | $27.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 166 | $27.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 20 | $27.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 36 | $27.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 300 | $27.435 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 300 | $27.435 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 200 | $27.475 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 36 | $27.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 25 | $27.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 36 | $27.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 50 | $27.655 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 50 | $27.655 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 24 | $27.68 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 581 | $27.79 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 452 | $27.85 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 130 | $27.85 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 471 | $27.85 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 193 | $27.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 26 | $27.86 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 152 | $27.86 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 19 | $27.855 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 200 | $27.855 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 208 | $27.85 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 434 | $27.85 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 34 | $27.95 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 50 | $28.005 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 50 | $28.005 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 152 | $27.90 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 48 | $27.905 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 200 | $27.90 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1,578 | $27.90 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 21 | $27.85 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 12 | $27.89 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 80 | $27.93 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 31 | $27.92 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 31 | $27.92 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 88 | $27.92 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 31 | $27.92 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 119 | $27.92 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 50 | $27.94 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 12 | $28.09 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 48 | $28.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 33 | $28.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 33 | $28.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 33 | $28.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 208 | $28.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 33 | $28.04 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 32 | $28.21 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 32 | $28.21 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 341 | $28.221 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 22 | $28.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 30 | $28.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 70 | $28.18 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 30 | $28.18 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 12 | $28.17 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 28 | $28.18 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 42 | $28.18 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 90 | $28.189 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1,868 | $28.05 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 66 | $28.05 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 33 | $28.05 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 33 | $28.05 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 85 | $28.01 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 105 | $28.01 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 58 | $28.45 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1,927 | $28.47 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 73 | $28.47 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 233 | $28.619 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 24 | $28.849 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 212 | $29.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 48 | $29.03 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 52 | $30.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 48 | $30.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 400 | $30.04 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 25 | $30.00 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 125 | $29.84 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 125 | $29.84 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 125 | $29.84 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 200 | $29.90 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 125 | $29.99 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 25 | $30.31 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $30.289 | Ordinary |
08:05:06 - 06-Feb-26 |
| Buy* | 8 | $30.08 | Ordinary |
07:39:00 - 06-Feb-26 |
| Sell* | 100 | $30.04 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 25 | $30.05 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 500 | $29.95 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 5 | $29.75 | Ordinary |
06:56:39 - 06-Feb-26 |
| Buy* | 440 | $29.835 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 3 | $29.80 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
05:49:22 - 06-Feb-26 |
| Sell* | 55 | $30.10 | Ordinary |
05:41:47 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Ordinary |
05:37:35 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Ordinary |
05:37:28 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 15 | $30.23 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 3 | $30.20 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 309 | $30.33 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 47 | $30.44 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 200 | $30.45 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 3 | $30.40 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 5 | $30.49 | Ordinary |
04:26:02 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 3 | $30.73 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $30.69 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 3 | $30.65 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 29 | $30.66 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 3 | $30.80 | Ordinary |
04:12:47 - 06-Feb-26 |
| Sell* | 98 | $30.92 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 12 | $31.07 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Ordinary |
04:06:43 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 5 | $31.23 | Ordinary |
04:00:00 - 06-Feb-26 |