| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $12.62 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 679 | $12.64 | Ordinary |
16:18:44 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 211 | $12.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 389 | $12.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $12.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 99 | $12.65 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,600 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 767 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 300 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 586 | $12.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 25 | $12.69 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 75 | $12.69 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 900 | $12.67 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 150 | $12.69 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 350 | $12.69 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 310 | $12.65 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 112 | $12.65 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 478 | $12.65 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 99 | $12.66 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 248 | $12.64 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 22 | $12.60 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 178 | $12.60 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 5 | $12.60 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 100 | $12.62 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 50 | $12.62 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 50 | $12.66 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 5 | $12.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $12.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $12.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 50 | $12.66 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Unknown* | 75 | $12.62 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 10 | $12.62 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 25 | $12.62 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 289 | $12.63 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 50 | $12.69 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 549 | $12.67 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 30 | $12.67 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1,000 | $12.67 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 31 | $12.69 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 270 | $12.68 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 400 | $12.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 600 | $12.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,000 | $12.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1,000 | $12.67 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 50 | $12.66 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 998 | $12.63 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 50 | $12.62 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 38 | $12.62 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 162 | $12.62 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 50 | $12.62 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 18 | $12.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 4,400 | $12.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 650 | $12.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 2,800 | $12.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 650 | $12.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 650 | $12.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 600 | $12.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $12.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,100 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,400 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 59 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 541 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,300 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4,600 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 193 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 107 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 241 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,519 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 577 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 812 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 252 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,100 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,637 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,300 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,800 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 336 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 800 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,300 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 56 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 800 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,000 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $12.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,800 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9,200 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 863 | $12.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 804 | $12.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 126 | $12.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 900 | $12.66 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 271 | $12.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 25 | $12.66 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 6 | $12.66 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 94 | $12.66 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 36 | $12.65 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 31 | $12.65 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 31 | $12.64 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 67 | $12.63 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 233 | $12.62 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 67 | $12.61 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 31 | $12.61 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 2,446 | $12.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2,200 | $12.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 700 | $12.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 700 | $12.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 700 | $12.53 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 600 | $12.53 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2,500 | $12.53 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 940 | $12.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,800 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,300 | $12.505 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 940 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,100 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5,700 | $12.505 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $12.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,516 | $12.509 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1,100 | $12.509 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 3,300 | $12.509 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1,100 | $12.509 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 6,900 | $12.509 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2,000 | $12.505 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1,300 | $12.505 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5,700 | $12.505 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 600 | $12.495 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1,036 | $12.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 2,722 | $12.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 162 | $12.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 162 | $12.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 900 | $12.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 21 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 21 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 150 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 150 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 351 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 150 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 150 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 137 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 21 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 21 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 21 | $12.48 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 420 | $12.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 629 | $12.52 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 42 | $12.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 114 | $12.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1,550 | $12.53 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 2,327 | $12.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 3,491 | $12.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5,236 | $12.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 897 | $12.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 8,303 | $12.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 45 | $12.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 55 | $12.53 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 9,200 | $12.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 7,545 | $12.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 7,293 | $12.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 9,200 | $12.52 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 324 | $12.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 125 | $12.505 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 400 | $12.49 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 400 | $12.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 400 | $12.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 9,200 | $12.51 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 6,163 | $12.51 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 91 | $12.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2,831 | $12.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 2,807 | $12.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1,100 | $12.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 500 | $12.47 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 86 | $12.44 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 86 | $12.44 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 86 | $12.45 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $12.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 800 | $12.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 116 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 86 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 800 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 800 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 800 | $12.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $12.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4,400 | $12.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 500 | $12.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Ordinary |
09:27:44 - 18-Jul-25 |
| Sell* | 800 | $12.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 150 | $12.52 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Ordinary |
09:25:30 - 18-Jul-25 |
| Unknown* | 40 | $12.53 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 60 | $12.53 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 4 | $12.52 | Ordinary |
09:19:19 - 18-Jul-25 |
| Unknown* | 140 | $12.52 | Ordinary |
09:18:28 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Ordinary |
09:18:28 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Ordinary |
09:18:28 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Ordinary |
09:18:28 - 18-Jul-25 |
| Unknown* | 60 | $12.51 | Ordinary |
09:16:00 - 18-Jul-25 |
| Unknown* | 60 | $12.51 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 50 | $12.505 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 150 | $12.505 | Ordinary |
08:55:33 - 18-Jul-25 |
| Unknown* | 40 | $12.50 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 40 | $12.50 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 20 | $12.495 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
08:50:02 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
08:49:46 - 18-Jul-25 |
| Unknown* | 40 | $12.49 | Ordinary |
08:49:46 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Ordinary |
08:47:04 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
08:46:53 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Ordinary |
08:33:48 - 18-Jul-25 |
| Unknown* | 4,400 | $12.49 | Ordinary |
08:33:01 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
08:32:20 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 40 | $12.48 | Ordinary |
08:30:00 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Ordinary |
08:28:10 - 18-Jul-25 |
| Unknown* | 10 | $12.48 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 25 | $12.49 | Ordinary |
08:27:24 - 18-Jul-25 |
| Unknown* | 336 | $12.485 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 60 | $12.49 | Ordinary |
08:26:28 - 18-Jul-25 |
| Buy* | 360 | $12.49 | Ordinary |
08:26:24 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
08:26:24 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
08:25:54 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
08:24:06 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
08:17:54 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
08:16:46 - 18-Jul-25 |
| Buy* | 1,000 | $12.48 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
08:15:24 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
08:11:00 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
08:09:32 - 18-Jul-25 |
| Buy* | 360 | $12.49 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
07:58:54 - 18-Jul-25 |
| Sell* | 500 | $12.475 | Ordinary |
07:48:58 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
07:42:58 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
07:36:16 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Ordinary |
07:36:16 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Ordinary |
07:36:16 - 18-Jul-25 |
| Unknown* | 25 | $12.48 | Ordinary |
07:36:01 - 18-Jul-25 |
| Unknown* | 40 | $12.48 | Ordinary |
07:34:28 - 18-Jul-25 |
| Unknown* | 50 | $12.485 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 30 | $12.49 | Ordinary |
07:30:06 - 18-Jul-25 |
| Buy* | 10 | $12.49 | Ordinary |
07:25:14 - 18-Jul-25 |
| Buy* | 220 | $12.49 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 40 | $12.49 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 80 | $12.49 | Ordinary |
07:23:32 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Ordinary |
07:08:51 - 18-Jul-25 |
| Sell* | 40 | $12.49 | Ordinary |
07:08:51 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
07:08:51 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
07:08:51 - 18-Jul-25 |
| Sell* | 53 | $12.49 | Ordinary |
07:02:51 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
07:01:48 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
07:00:36 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
06:47:38 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
06:47:38 - 18-Jul-25 |
| Unknown* | 40 | $12.48 | Ordinary |
06:46:52 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
06:46:52 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
06:38:59 - 18-Jul-25 |
| Buy* | 12 | $12.48 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Ordinary |
06:27:39 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
06:24:32 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
06:21:18 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
06:21:18 - 18-Jul-25 |
| Sell* | 60 | $12.47 | Ordinary |
06:13:50 - 18-Jul-25 |
| Sell* | 60 | $12.47 | Ordinary |
06:13:50 - 18-Jul-25 |
| Unknown* | 60 | $12.47 | Ordinary |
06:04:31 - 18-Jul-25 |
| Buy* | 31 | $12.47 | Ordinary |
06:04:31 - 18-Jul-25 |
| Buy* | 59 | $12.47 | Ordinary |
06:04:31 - 18-Jul-25 |
| Unknown* | 1 | $12.465 | Ordinary |
05:56:27 - 18-Jul-25 |
| Unknown* | 5 | $12.465 | Ordinary |
05:55:40 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Ordinary |
05:55:40 - 18-Jul-25 |
| Unknown* | 60 | $12.46 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 60 | $12.46 | Ordinary |
05:52:09 - 18-Jul-25 |
| Sell* | 120 | $12.46 | Ordinary |
05:48:28 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Ordinary |
05:45:28 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Ordinary |
05:44:25 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Ordinary |
05:41:50 - 18-Jul-25 |
| Sell* | 60 | $12.47 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 60 | $12.47 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 60 | $12.47 | Ordinary |
05:38:09 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 39 | $12.48 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Ordinary |
05:20:07 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
05:20:00 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
05:18:40 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
05:18:40 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
05:18:37 - 18-Jul-25 |
| Buy* | 111 | $12.48 | Ordinary |
05:17:12 - 18-Jul-25 |
| Buy* | 456 | $12.48 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Ordinary |
05:08:59 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
05:04:33 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Ordinary |
05:04:05 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
05:04:03 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Ordinary |
05:04:03 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Ordinary |
04:54:37 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
04:54:30 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
04:45:46 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
04:45:38 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Ordinary |
04:40:06 - 18-Jul-25 |
| Buy* | 60 | $12.49 | Ordinary |
04:38:29 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
04:38:29 - 18-Jul-25 |
| Buy* | 55 | $12.49 | Ordinary |
04:38:29 - 18-Jul-25 |
| Unknown* | 32 | $12.485 | Ordinary |
04:37:18 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
04:23:58 - 18-Jul-25 |
| Sell* | 60 | $12.48 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
04:20:38 - 18-Jul-25 |
| Buy* | 60 | $12.48 | Ordinary |
04:20:38 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Ordinary |
04:17:56 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
04:13:24 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
04:12:27 - 18-Jul-25 |
| Unknown* | 60 | $12.49 | Ordinary |
04:09:33 - 18-Jul-25 |
| Buy* | 60 | $12.49 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 22 | $12.48 | Ordinary |
04:06:53 - 18-Jul-25 |
| Unknown* | 2 | $12.485 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 3,493 | $12.47 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 800 | $12.47 | Ordinary |
04:03:19 - 18-Jul-25 |