| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $12.08 | Ordinary |
16:49:57 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
16:46:23 - 19-Sep-25 |
| Unknown* | 100 | $12.085 | Ordinary |
16:35:49 - 19-Sep-25 |
| Unknown* | 700 | $12.085 | Ordinary |
16:35:49 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 552 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,348 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $12.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,600 | $12.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,900 | $12.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,600 | $12.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1,800 | $12.14 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1,600 | $12.14 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1,600 | $12.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $12.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,900 | $12.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,035 | $12.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 95 | $12.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 770 | $12.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2,300 | $12.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,900 | $12.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1,600 | $12.12 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2,100 | $12.13 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,400 | $12.13 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 67 | $12.10 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 33 | $12.10 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 700 | $12.10 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 16 | $12.12 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 192 | $12.13 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 16 | $12.14 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 788 | $12.12 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1,172 | $12.12 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 822 | $12.12 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 13 | $12.13 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 13 | $12.14 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1,232 | $12.14 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 1,600 | $12.16 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 7 | $12.17 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 100 | $12.175 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1,600 | $12.15 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 1,000 | $12.15 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 100 | $12.16 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 1,600 | $12.16 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 1,600 | $12.12 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 1,200 | $12.12 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 2,000 | $12.13 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 2,800 | $12.12 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 423 | $12.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1,577 | $12.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 16 | $12.13 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 16 | $12.14 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 324 | $12.17 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 1,876 | $12.17 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 31 | $12.17 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 1,100 | $12.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 31 | $12.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1,600 | $12.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 79 | $12.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 121 | $12.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 1,600 | $12.17 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 2,200 | $12.17 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1,600 | $12.17 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2,300 | $12.17 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2,800 | $12.17 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1,200 | $12.17 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Unknown* | 11 | $12.17 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 1,400 | $12.15 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 17 | $12.15 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 1,600 | $12.15 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 2,300 | $12.15 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 3,200 | $12.16 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 9 | $12.16 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 9 | $12.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 3,100 | $12.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 586 | $12.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 12 | $12.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Unknown* | 12 | $12.15 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 1,600 | $12.15 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 5 | $12.15 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 2,195 | $12.15 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 5 | $12.15 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 1,210 | $12.15 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 982 | $12.15 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 8 | $12.15 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 5 | $12.15 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 1,600 | $12.15 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 1,110 | $12.15 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 1,600 | $12.15 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 15 | $12.15 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 2,100 | $12.15 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 2,600 | $12.14 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 600 | $12.14 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 8 | $12.15 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 50 | $12.14 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 1,600 | $12.13 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 2,200 | $12.13 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 4,900 | $12.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 2,200 | $12.12 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 3,200 | $12.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1,600 | $12.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 17 | $12.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2,600 | $12.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1,600 | $12.13 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 3,200 | $12.13 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 21 | $12.10 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 21 | $12.10 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 3,200 | $12.10 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 447 | $12.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 1,600 | $12.10 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 21 | $12.09 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1,500 | $12.09 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 21 | $12.10 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 1,900 | $12.07 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 91 | $12.09 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 700 | $12.09 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 426 | $12.09 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 783 | $12.09 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 2,000 | $12.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 18 | $12.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1,399 | $12.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 601 | $12.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 2,000 | $12.09 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 736 | $12.08 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 288 | $12.08 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 976 | $12.08 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 2,000 | $12.08 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1,000 | $12.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,600 | $12.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,600 | $12.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2,400 | $12.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,600 | $12.07 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 4 | $12.08 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 1,401 | $12.06 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 599 | $12.06 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2,000 | $11.99 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 2,000 | $11.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1,120 | $11.99 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2,000 | $11.99 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 2,414 | $11.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 586 | $11.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 23 | $11.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,100 | $11.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,577 | $11.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3,200 | $12.01 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1,600 | $12.01 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 215 | $12.00 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 555 | $11.98 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 145 | $11.99 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 195 | $11.99 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 370 | $11.99 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 1,600 | $11.99 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 990 | $11.99 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 6 | $11.98 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1,700 | $11.98 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 610 | $11.98 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1,600 | $11.98 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 990 | $11.98 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 390 | $12.035 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 390 | $12.035 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1,100 | $12.05 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 134 | $12.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,800 | $12.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,000 | $12.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,900 | $12.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,600 | $12.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 18 | $12.06 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 25 | $12.17 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 75 | $12.17 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 1,000 | $12.20 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 800 | $12.15 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 800 | $12.17 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 1 | $12.14 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 500 | $12.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4,854 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 900 | $12.12 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 1 | $12.08 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 372 | $12.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4,400 | $12.105 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 528 | $12.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3,872 | $12.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 600 | $12.12 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 160 | $12.16 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 50 | $12.18 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 800 | $12.18 | Ordinary |
09:19:57 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
09:19:57 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 4,854 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 4,854 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 4,854 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 2,800 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 1,100 | $12.18 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 1,100 | $12.17 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 60 | $12.13 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 1,000 | $12.13 | Ordinary |
08:41:06 - 19-Sep-25 |
| Unknown* | 190 | $12.14 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 400 | $12.17 | Ordinary |
08:01:52 - 19-Sep-25 |
| Sell* | 400 | $12.17 | Ordinary |
08:01:22 - 19-Sep-25 |
| Sell* | 400 | $12.17 | Ordinary |
08:00:52 - 19-Sep-25 |
| Sell* | 100 | $12.155 | Ordinary |
07:30:13 - 19-Sep-25 |
| Sell* | 100 | $12.155 | Ordinary |
07:30:13 - 19-Sep-25 |
| Unknown* | 20 | $12.165 | Ordinary |
07:25:27 - 19-Sep-25 |
| Buy* | 238 | $12.14 | Ordinary |
06:45:38 - 19-Sep-25 |
| Unknown* | 3 | $12.14 | Ordinary |
06:35:12 - 19-Sep-25 |
| Unknown* | 1,000 | $12.16 | Ordinary |
06:21:24 - 19-Sep-25 |
| Unknown* | 405 | $12.16 | Ordinary |
06:17:44 - 19-Sep-25 |
| Unknown* | 5 | $12.18 | Ordinary |
06:06:12 - 19-Sep-25 |
| Buy* | 5 | $12.18 | Ordinary |
06:06:12 - 19-Sep-25 |
| Sell* | 32 | $12.17 | Ordinary |
06:02:48 - 19-Sep-25 |
| Buy* | 300 | $12.16 | Ordinary |
05:43:59 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
05:28:18 - 19-Sep-25 |
| Unknown* | 1,000 | $12.17 | Ordinary |
05:23:47 - 19-Sep-25 |
| Sell* | 1,000 | $12.18 | Ordinary |
04:53:25 - 19-Sep-25 |
| Buy* | 51 | $12.18 | Ordinary |
04:48:56 - 19-Sep-25 |
| Buy* | 1,000 | $12.16 | Ordinary |
04:41:26 - 19-Sep-25 |
| Buy* | 5 | $12.16 | Ordinary |
04:28:05 - 19-Sep-25 |
| Unknown* | 10 | $12.15 | Ordinary |
04:24:00 - 19-Sep-25 |
| Unknown* | 3 | $12.15 | Ordinary |
04:22:28 - 19-Sep-25 |
| Buy* | 3 | $12.15 | Ordinary |
04:20:56 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
04:20:49 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
04:20:49 - 19-Sep-25 |
| Sell* | 300 | $12.15 | Ordinary |
04:17:25 - 19-Sep-25 |
| Sell* | 1,300 | $12.15 | Ordinary |
04:12:39 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 1 | $12.155 | Ordinary |
04:06:24 - 19-Sep-25 |
| Unknown* | 73 | $12.15 | Ordinary |
04:06:17 - 19-Sep-25 |
| Buy* | 109 | $12.15 | Ordinary |
04:06:17 - 19-Sep-25 |
| Buy* | 63 | $12.15 | Ordinary |
04:06:17 - 19-Sep-25 |
| Buy* | 109 | $12.15 | Ordinary |
04:06:17 - 19-Sep-25 |
| Buy* | 102 | $12.17 | Ordinary |
04:03:57 - 19-Sep-25 |
| Sell* | 20 | $12.17 | Ordinary |
04:03:39 - 19-Sep-25 |
| Sell* | 280 | $12.17 | Ordinary |
04:03:39 - 19-Sep-25 |
| Sell* | 456 | $12.17 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 20 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 5 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 5 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 33 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 36 | $12.17 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 270 | $12.14 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 6 | $12.14 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 16 | $12.14 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 108 | $12.14 | Ordinary |
04:01:56 - 19-Sep-25 |