| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.20 | Ordinary |
16:53:12 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
16:51:53 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
16:51:26 - 12-Dec-25 |
| Buy* | 184 | $35.21 | Ordinary |
16:38:52 - 12-Dec-25 |
| Buy* | 16 | $35.21 | Ordinary |
16:38:44 - 12-Dec-25 |
| Buy* | 300 | $35.21 | Ordinary |
16:38:44 - 12-Dec-25 |
| Buy* | 617 | $35.21 | Ordinary |
16:38:17 - 12-Dec-25 |
| Buy* | 43 | $35.21 | Ordinary |
16:38:17 - 12-Dec-25 |
| Buy* | 300 | $35.21 | Ordinary |
16:38:17 - 12-Dec-25 |
| Sell* | 466 | $35.23 | Ordinary |
16:36:09 - 12-Dec-25 |
| Sell* | 34 | $35.23 | Ordinary |
16:36:09 - 12-Dec-25 |
| Buy* | 500 | $35.30 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $35.28 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $35.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 350 | $35.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 39 | $35.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 350 | $35.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 350 | $35.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 350 | $35.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 350 | $35.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 40 | $35.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $35.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $35.21 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 300 | $35.21 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 56 | $35.11 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 60 | $35.02 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 300 | $35.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 300 | $35.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 300 | $35.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 30 | $34.67 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 142 | $34.60 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 158 | $34.60 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1,659 | $34.60 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 40 | $34.61 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 20 | $34.65 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 505 | $34.71 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 81 | $34.71 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 114 | $34.71 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 50 | $34.71 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 36 | $35.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 700 | $35.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 15 | $35.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 40 | $35.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 11 | $35.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 6 | $35.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $34.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 4 | $34.79 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 300 | $34.78 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 83 | $34.75 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 36 | $33.74 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 64 | $33.74 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 5 | $33.79 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 141 | $33.70 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 13 | $33.49 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 272 | $33.49 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 65 | $33.49 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 67 | $33.33 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 692 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 200 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 28 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 720 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 200 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 117 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 351 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 60 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 300 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 92 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 920 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 351 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 569 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 884 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 36 | $33.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 420 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 500 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 320 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 600 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 120 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 800 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 235 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 67 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 510 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 108 | $33.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $33.45 | Ordinary |
09:23:23 - 12-Dec-25 |
| Unknown* | 300 | $33.45 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 300 | $33.45 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 300 | $33.43 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 300 | $33.43 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 2,900 | $33.44 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 300 | $33.35 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 400 | $33.35 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 5 | $33.43 | Ordinary |
09:13:47 - 12-Dec-25 |
| Buy* | 25 | $33.40 | Ordinary |
09:12:14 - 12-Dec-25 |
| Sell* | 18 | $33.36 | Ordinary |
08:47:31 - 12-Dec-25 |
| Sell* | 200 | $33.43 | Ordinary |
08:39:35 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Ordinary |
08:38:43 - 12-Dec-25 |
| Buy* | 40 | $33.40 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 140 | $33.40 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 40 | $33.40 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 300 | $33.15 | Ordinary |
08:27:59 - 12-Dec-25 |
| Sell* | 7 | $33.11 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 250 | $33.06 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 250 | $33.06 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 40 | $33.17 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 397 | $33.09 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 397 | $33.09 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 397 | $33.09 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 3 | $33.27 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 3 | $33.27 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 397 | $33.27 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 397 | $33.27 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 397 | $33.27 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Ordinary |
07:56:41 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 3 | $33.06 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 397 | $33.06 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 3 | $33.06 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 397 | $33.06 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 3 | $33.16 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.16 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.14 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 3 | $33.16 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.14 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.14 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.16 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.14 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.14 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 397 | $33.14 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 40 | $33.09 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $33.09 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $33.09 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 40 | $33.10 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 60 | $33.02 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 397 | $33.02 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 397 | $33.02 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 397 | $33.02 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 397 | $33.02 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 200 | $33.32 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 40 | $33.47 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 40 | $33.47 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 401 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 698 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 305 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 397 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 397 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 397 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 397 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 110 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 397 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 397 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 297 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 60 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 40 | $33.56 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 110 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 297 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 60 | $33.54 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 40 | $33.56 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 400 | $33.60 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 7 | $33.61 | Ordinary |
07:49:36 - 12-Dec-25 |
| Buy* | 25 | $33.66 | Ordinary |
07:42:20 - 12-Dec-25 |
| Sell* | 100 | $33.60 | Ordinary |
07:24:00 - 12-Dec-25 |
| Sell* | 100 | $33.72 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 10 | $33.77 | Ordinary |
07:07:16 - 12-Dec-25 |
| Sell* | 8 | $33.76 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 25 | $33.77 | Ordinary |
06:35:27 - 12-Dec-25 |
| Sell* | 27 | $33.80 | Ordinary |
06:16:23 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Ordinary |
05:20:01 - 12-Dec-25 |
| Sell* | 2 | $34.04 | Ordinary |
04:19:37 - 12-Dec-25 |