| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $16.46 | Ordinary |
17:37:07 - 06-Feb-26 |
| Buy* | 45 | $16.35 | Ordinary |
17:02:55 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Ordinary |
17:01:51 - 06-Feb-26 |
| Sell* | 9 | $16.301 | Ordinary |
16:51:28 - 06-Feb-26 |
| Sell* | 17 | $16.301 | Ordinary |
16:50:40 - 06-Feb-26 |
| Unknown* | 5 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Unknown* | 25 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 22 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 33 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 41 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 59 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 18 | $16.32 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 18 | $16.32 | Ordinary |
16:43:26 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:43:26 - 06-Feb-26 |
| Buy* | 85 | $16.32 | Ordinary |
16:43:26 - 06-Feb-26 |
| Buy* | 15 | $16.32 | Ordinary |
16:43:26 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Ordinary |
16:40:13 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Ordinary |
16:40:13 - 06-Feb-26 |
| Buy* | 56 | $16.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 59 | $16.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 510 | $16.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 75 | $16.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 118 | $16.30 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
16:31:39 - 06-Feb-26 |
| Buy* | 250 | $16.31 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 44 | $16.31 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 250 | $16.31 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 73 | $16.28 | Ordinary |
16:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 1 | $16.25 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 3 | $16.25 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 3 | $16.25 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 21 | $16.25 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 59 | $16.25 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:55 - 06-Feb-26 |
| Unknown* | 100 | $16.24 | Ordinary |
16:20:55 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:55 - 06-Feb-26 |
| Unknown* | 100 | $16.24 | Ordinary |
16:20:55 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:40 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:20:40 - 06-Feb-26 |
| Buy* | 78 | $16.24 | Ordinary |
16:20:30 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
16:20:30 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
16:20:23 - 06-Feb-26 |
| Sell* | 9 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 4 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 27 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 2 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 9 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 8 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 59 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 59 | $16.23 | Ordinary |
16:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Ordinary |
16:20:16 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Ordinary |
16:20:16 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:19:57 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Ordinary |
16:19:57 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 235 | $16.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 227 | $16.30 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 320 | $16.31 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 59 | $16.30 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 41 | $16.30 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 32 | $16.31 | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 229 | $16.31 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 9 | $16.33 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 7 | $16.33 | Ordinary |
16:16:06 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 600 | $16.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 770 | $16.045 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 770 | $16.045 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $16.05 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 11 | $16.04 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 86 | $16.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 40 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 460 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 40 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $16.025 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 760 | $16.025 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 900 | $16.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,100 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 340 | $16.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 760 | $16.025 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 375 | $16.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1,700 | $16.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 557 | $16.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 43 | $16.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 43 | $16.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 300 | $16.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 225 | $16.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 375 | $16.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 300 | $16.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 250 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 47 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 300 | $16.005 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 600 | $16.005 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 24 | $16.05 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 400 | $16.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $16.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 72 | $16.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 98 | $16.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 277 | $16.07 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 98 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 72 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 500 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,100 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,000 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 500 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $16.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 70 | $16.07 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 76 | $16.10 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 700 | $16.105 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 800 | $16.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 277 | $16.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 750 | $16.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $16.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $16.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $16.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $16.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 442 | $16.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 158 | $16.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 71 | $16.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 172 | $16.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 25 | $16.095 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 200 | $16.095 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 200 | $16.095 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 150 | $16.10 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 600 | $16.135 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 21 | $16.15 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 400 | $16.32 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 200 | $16.33 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 441 | $16.31 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 700 | $16.315 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 400 | $16.32 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1,025 | $16.32 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 500 | $16.325 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 500 | $16.325 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 1,700 | $16.37 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 471 | $16.38 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $16.38 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1,300 | $16.38 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 151 | $16.36 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 400 | $16.36 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1,349 | $16.36 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 10 | $16.32 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 55 | $16.33 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 24 | $16.36 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 400 | $16.43 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 824 | $16.43 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 375 | $16.43 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 625 | $16.43 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 355 | $16.44 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 500 | $16.43 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 94 | $16.43 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 8 | $16.415 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 20 | $16.42 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 400 | $16.425 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 400 | $16.425 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 70 | $16.58 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 751 | $16.59 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 800 | $16.59 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 800 | $16.59 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 256 | $16.60 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 945 | $16.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 30 | $16.59 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 300 | $16.58 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 84 | $16.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 58 | $16.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 200 | $16.59 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 200 | $16.59 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 200 | $16.55 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1,486 | $16.51 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 300 | $16.47 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 300 | $16.46 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 400 | $16.45 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 300 | $16.43 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1,300 | $16.48 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 300 | $16.485 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 400 | $16.49 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 300 | $16.455 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 400 | $16.46 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 300 | $16.48 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 400 | $16.48 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1,200 | $16.51 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 453 | $16.49 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 400 | $16.52 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 300 | $16.525 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 300 | $16.505 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 300 | $16.505 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 300 | $16.52 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 300 | $16.52 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 800 | $16.52 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 594 | $16.51 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 206 | $16.51 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 150 | $16.53 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 150 | $16.53 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1,300 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 800 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1,700 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 500 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 300 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 251 | $16.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 200 | $16.46 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 298 | $16.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 664 | $16.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 664 | $16.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 298 | $16.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 745 | $16.41 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1,934 | $16.41 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 500 | $16.63 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 401 | $16.63 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 375 | $16.63 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 345 | $16.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 45 | $16.63 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 5 | $16.65 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 375 | $16.72 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 400 | $16.72 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 375 | $16.73 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 300 | $16.745 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 7 | $16.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 700 | $16.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 700 | $16.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 700 | $16.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 700 | $16.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 400 | $16.75 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 500 | $16.75 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 400 | $16.76 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $16.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 200 | $16.78 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 68 | $16.78 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 375 | $16.78 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 375 | $16.76 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 25 | $16.76 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 400 | $16.77 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 200 | $16.75 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 500 | $16.73 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $16.74 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 375 | $16.74 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 696 | $16.74 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 221 | $16.75 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 375 | $16.76 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 375 | $16.78 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 400 | $16.79 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 400 | $16.80 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 190 | $16.80 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 375 | $16.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 25 | $16.81 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 431 | $16.80 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 270 | $16.80 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 300 | $16.785 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 94 | $16.79 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 420 | $16.725 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 400 | $16.72 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 12 | $16.72 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1,111 | $16.74 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 118 | $16.74 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 500 | $16.74 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 600 | $16.74 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 68 | $16.73 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 300 | $16.73 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 300 | $16.73 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 400 | $16.73 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 300 | $16.73 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 300 | $16.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 200 | $16.61 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 400 | $17.04 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1,000 | $17.04 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 400 | $17.04 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 500 | $17.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 32 | $17.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 400 | $17.07 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $17.04 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 713 | $17.07 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 200 | $17.015 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 200 | $17.04 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1,000 | $16.96 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 903 | $16.99 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 300 | $17.01 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 700 | $17.01 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 400 | $16.99 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 500 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 71 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 495 | $17.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 100 | $17.295 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 2 | $17.25 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 60 | $17.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 60 | $17.37 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 60 | $17.36 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $17.36 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $17.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $17.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $17.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $17.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $17.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 60 | $17.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 60 | $17.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 625 | $17.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 375 | $17.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1,000 | $17.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 269 | $17.44 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 106 | $17.44 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 225 | $17.44 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 86 | $17.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 375 | $17.47 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $17.45 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 60 | $17.41 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 675 | $17.40 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 48 | $17.405 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 48 | $17.405 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 426 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 337 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 237 | $17.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 375 | $17.44 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 30 | $18.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 225 | $18.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 225 | $18.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $18.615 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $18.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 26 | $18.62 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 74 | $18.62 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 450 | $18.62 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 4 | $18.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $18.65 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 225 | $18.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 4 | $18.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 450 | $18.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $18.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $18.66 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $18.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.655 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $18.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 75 | $18.58 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $18.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $18.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $18.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $18.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 11 | $18.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 85 | $18.57 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 15 | $18.565 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $18.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 13 | $18.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 75 | $18.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 54 | $18.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 14 | $18.66 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 75 | $18.59 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 225 | $18.58 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 225 | $18.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 225 | $18.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 75 | $18.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 17 | $18.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 17 | $18.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $18.585 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 6 | $18.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 59 | $18.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 41 | $18.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 75 | $18.58 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 225 | $18.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 225 | $18.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 225 | $18.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 225 | $18.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $18.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $18.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $18.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $18.325 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $18.34 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 20 | $18.34 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 7 | $18.34 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 42 | $18.34 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 29 | $18.34 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 200 | $18.34 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 26 | $18.33 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 26 | $18.33 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 26 | $18.33 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 26 | $18.33 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 26 | $18.34 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 7 | $18.35 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 32 | $18.35 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 600 | $18.35 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 600 | $18.35 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 600 | $18.33 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 600 | $18.33 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 200 | $18.33 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 57 | $18.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $18.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 600 | $18.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $18.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $18.34 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 103 | $18.34 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 600 | $18.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $18.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $18.249 | Ordinary |
09:15:12 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 82 | $18.12 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 182 | $18.07 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 65 | $18.10 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 152 | $18.18 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 48 | $18.18 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 100 | $18.17 | Ordinary |
08:41:10 - 06-Feb-26 |
| Unknown* | 20 | $18.205 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:30:50 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 1 | $18.339 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 48 | $18.28 | Ordinary |
08:22:57 - 06-Feb-26 |
| Sell* | 13 | $18.30 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 774 | $18.38 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 587 | $18.49 | Ordinary |
08:11:47 - 06-Feb-26 |
| Sell* | 13 | $18.49 | Ordinary |
08:11:47 - 06-Feb-26 |
| Sell* | 330 | $18.43 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 200 | $18.47 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 328 | $18.47 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 200 | $18.46 | Ordinary |
08:04:14 - 06-Feb-26 |
| Buy* | 200 | $18.40 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 200 | $18.31 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 152 | $18.34 | Ordinary |
07:38:21 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Ordinary |
07:38:21 - 06-Feb-26 |
| Sell* | 106 | $18.25 | Ordinary |
07:31:54 - 06-Feb-26 |
| Sell* | 5 | $18.20 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 5 | $18.24 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 5 | $18.24 | Ordinary |
07:12:33 - 06-Feb-26 |
| Sell* | 5 | $18.23 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 30 | $18.24 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $18.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $18.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 138 | $18.10 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 400 | $18.10 | Ordinary |
06:54:26 - 06-Feb-26 |
| Sell* | 500 | $18.10 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 1,100 | $18.10 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 400 | $18.10 | Ordinary |
06:54:25 - 06-Feb-26 |
| Sell* | 700 | $18.10 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 500 | $18.11 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 25 | $18.05 | Ordinary |
06:45:03 - 06-Feb-26 |
| Buy* | 7 | $18.14 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 200 | $18.22 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 500 | $18.22 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 1,400 | $18.09 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 500 | $18.09 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 120 | $18.14 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 80 | $18.14 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 300 | $18.14 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 99 | $18.19 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 118 | $18.19 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 200 | $18.19 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 522 | $18.41 | Ordinary |
05:25:34 - 06-Feb-26 |
| Sell* | 29 | $18.44 | Ordinary |
05:16:50 - 06-Feb-26 |
| Sell* | 32 | $18.44 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 600 | $18.51 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 73 | $18.49 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 500 | $18.46 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 300 | $18.45 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 800 | $18.48 | Ordinary |
04:53:15 - 06-Feb-26 |
| Sell* | 8 | $18.50 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 392 | $18.50 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 700 | $18.50 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 700 | $18.50 | Ordinary |
04:52:47 - 06-Feb-26 |
| Sell* | 600 | $18.50 | Ordinary |
04:52:47 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 200 | $18.51 | Ordinary |
04:52:41 - 06-Feb-26 |
| Sell* | 200 | $18.51 | Ordinary |
04:52:41 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Ordinary |
04:49:47 - 06-Feb-26 |
| Sell* | 200 | $18.48 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 20 | $18.49 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 380 | $18.52 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 93 | $18.52 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 127 | $18.52 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 20 | $18.51 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 187 | $18.50 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 13 | $18.50 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 330 | $18.50 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 170 | $18.50 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 22 | $18.52 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 22 | $18.54 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 500 | $18.58 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 1,000 | $18.55 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 300 | $18.54 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 200 | $18.54 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 25 | $18.55 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 24 | $18.61 | Ordinary |
04:38:46 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 200 | $18.60 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 200 | $18.62 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 7 | $18.66 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 200 | $18.65 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 1,330 | $18.70 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 400 | $18.70 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 400 | $18.70 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 1,740 | $18.74 | Ordinary |
04:22:55 - 06-Feb-26 |
| Sell* | 500 | $18.74 | Ordinary |
04:22:55 - 06-Feb-26 |
| Sell* | 200 | $18.76 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 200 | $18.77 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 200 | $18.77 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 50 | $18.88 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 2,000 | $18.99 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 500 | $18.99 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 600 | $18.97 | Ordinary |
04:10:53 - 06-Feb-26 |