| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.391 | Ordinary |
17:24:43 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Buy* | 71 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Buy* | 24 | $19.39 | Ordinary |
17:18:19 - 12-Dec-25 |
| Sell* | 100 | $19.361 | Ordinary |
17:04:26 - 12-Dec-25 |
| Sell* | 100 | $19.361 | Ordinary |
17:02:37 - 12-Dec-25 |
| Sell* | 100 | $19.361 | Ordinary |
17:01:18 - 12-Dec-25 |
| Buy* | 2 | $19.41 | Ordinary |
16:27:56 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Ordinary |
16:27:17 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 5 | $19.39 | Ordinary |
16:26:04 - 12-Dec-25 |
| Buy* | 1 | $19.389 | Ordinary |
16:22:00 - 12-Dec-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 38 | $19.41 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 910 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 190 | $19.435 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 190 | $19.435 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $19.41 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 600 | $19.41 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 442 | $19.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 200 | $19.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 400 | $19.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 38 | $19.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 900 | $19.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 298 | $19.37 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 1 | $19.37 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 300 | $19.37 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 500 | $19.37 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 400 | $19.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 75 | $19.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,300 | $19.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 300 | $19.37 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $19.38 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 300 | $19.38 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 300 | $19.375 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 200 | $19.375 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 400 | $19.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 200 | $19.395 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $19.395 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $19.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,000 | $19.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 28 | $19.38 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 57 | $19.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 20 | $19.375 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 300 | $19.35 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 50 | $19.35 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2,358 | $19.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 300 | $19.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1,342 | $19.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 72 | $19.33 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 300 | $19.24 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 400 | $19.25 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 300 | $19.24 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 300 | $19.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 300 | $19.19 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 300 | $19.15 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Unknown* | 300 | $19.16 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 300 | $19.13 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Unknown* | 300 | $19.11 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 31 | $19.14 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 300 | $19.14 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 13 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 177 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 50 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 50 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 300 | $19.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 63 | $19.16 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 5 | $19.18 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 76 | $19.16 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 200 | $19.17 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 300 | $19.11 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 96 | $19.15 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 300 | $19.14 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 35 | $19.12 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 300 | $18.90 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 300 | $18.91 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 300 | $18.92 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1,000 | $18.95 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 300 | $18.96 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 7 | $18.925 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 600 | $18.88 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,000 | $18.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 700 | $18.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 98 | $18.87 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 2,300 | $18.83 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 300 | $18.78 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 300 | $18.77 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 300 | $18.77 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 87 | $19.00 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 4 | $18.98 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 300 | $18.97 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 200 | $18.89 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 35 | $18.895 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 35 | $18.895 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $18.89 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 300 | $18.93 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 600 | $18.93 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Unknown* | 16 | $18.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 300 | $18.96 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 300 | $18.95 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 53 | $18.94 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 295 | $18.95 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 100 | $18.98 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 300 | $19.23 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 300 | $19.22 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 300 | $19.20 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 300 | $19.23 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 54 | $19.25 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 300 | $19.24 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 300 | $19.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 300 | $19.24 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 176 | $19.22 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 300 | $19.23 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 797 | $19.09 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 557 | $19.09 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 300 | $19.09 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 300 | $19.06 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 300 | $19.06 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1,000 | $19.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 800 | $19.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 300 | $19.12 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 200 | $19.07 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 300 | $19.07 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 300 | $19.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 150 | $18.42 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 150 | $18.40 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 150 | $18.43 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 150 | $18.40 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 150 | $18.41 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 150 | $18.42 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 150 | $18.43 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 150 | $18.42 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 150 | $18.42 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 150 | $18.42 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 3 | $18.36 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 150 | $18.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 50 | $18.35 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 150 | $18.36 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 200 | $18.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 150 | $18.34 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 69 | $18.27 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 100 | $18.30 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 150 | $18.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 200 | $18.28 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 150 | $18.26 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 71 | $18.26 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 79 | $18.26 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 200 | $18.26 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 150 | $18.24 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 1 | $18.23 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 358 | $18.12 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 200 | $18.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 150 | $18.10 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 149 | $18.12 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 150 | $18.14 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 24 | $18.14 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 150 | $17.98 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 150 | $18.02 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 150 | $18.04 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 50 | $18.02 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 150 | $18.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 150 | $18.03 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 150 | $18.03 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 150 | $18.03 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 76 | $18.10 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 150 | $18.09 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 138 | $18.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 62 | $18.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 62 | $18.03 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 88 | $18.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 62 | $18.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 62 | $18.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 150 | $18.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $18.175 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 85 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 79 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 235 | $18.11 | Ordinary |
09:29:30 - 12-Dec-25 |
| Unknown* | 30 | $18.10 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 30 | $18.10 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 30 | $18.10 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 100 | $18.15 | Ordinary |
09:23:02 - 12-Dec-25 |
| Buy* | 531 | $18.11 | Ordinary |
09:22:40 - 12-Dec-25 |
| Unknown* | 531 | $18.11 | Ordinary |
09:22:40 - 12-Dec-25 |
| Unknown* | 531 | $18.11 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 371 | $18.05 | Ordinary |
09:07:18 - 12-Dec-25 |
| Sell* | 9 | $18.05 | Ordinary |
09:07:05 - 12-Dec-25 |
| Buy* | 1 | $18.03 | Ordinary |
08:55:48 - 12-Dec-25 |
| Unknown* | 200 | $18.03 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 10 | $18.07 | Ordinary |
08:41:26 - 12-Dec-25 |
| Sell* | 200 | $18.07 | Ordinary |
08:38:58 - 12-Dec-25 |
| Sell* | 1,530 | $18.07 | Ordinary |
08:38:58 - 12-Dec-25 |
| Sell* | 50 | $18.07 | Ordinary |
08:38:58 - 12-Dec-25 |
| Sell* | 600 | $18.07 | Ordinary |
08:38:58 - 12-Dec-25 |
| Buy* | 200 | $17.92 | Ordinary |
08:29:17 - 12-Dec-25 |
| Buy* | 100 | $17.92 | Ordinary |
08:29:17 - 12-Dec-25 |
| Buy* | 50 | $17.90 | Ordinary |
08:18:22 - 12-Dec-25 |
| Sell* | 772 | $17.84 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 54 | $17.84 | Ordinary |
08:11:08 - 12-Dec-25 |
| Sell* | 100 | $17.88 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 200 | $17.88 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 100 | $17.91 | Ordinary |
08:03:53 - 12-Dec-25 |
| Buy* | 600 | $17.91 | Ordinary |
08:03:53 - 12-Dec-25 |
| Buy* | 550 | $17.81 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 550 | $17.81 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 550 | $17.81 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 550 | $17.81 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 1 | $17.78 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 200 | $17.78 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 5 | $17.82 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 550 | $17.91 | Ordinary |
08:00:29 - 12-Dec-25 |
| Sell* | 550 | $17.91 | Ordinary |
08:00:29 - 12-Dec-25 |
| Sell* | 550 | $17.93 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 550 | $17.93 | Ordinary |
07:59:51 - 12-Dec-25 |
| Unknown* | 550 | $17.95 | Ordinary |
07:59:20 - 12-Dec-25 |
| Buy* | 550 | $17.95 | Ordinary |
07:59:20 - 12-Dec-25 |
| Buy* | 21 | $17.88 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 400 | $17.82 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 400 | $17.82 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 550 | $17.90 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 550 | $17.90 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 33 | $17.90 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 550 | $17.89 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 550 | $17.86 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 550 | $17.86 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 200 | $17.88 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 200 | $17.88 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 550 | $17.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Unknown* | 550 | $17.90 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 193 | $17.89 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 550 | $17.80 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 550 | $17.80 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 440 | $17.80 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 110 | $17.80 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 440 | $17.80 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 110 | $17.80 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 450 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 450 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 550 | $17.91 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 43 | $17.88 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 6 | $17.87 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 9 | $17.87 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 6 | $17.87 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 16 | $17.87 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 470 | $17.87 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 550 | $17.88 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 550 | $17.83 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 550 | $17.83 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 200 | $17.91 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 200 | $17.93 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 600 | $17.93 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 2,100 | $17.92 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 200 | $17.90 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 200 | $17.93 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 100 | $17.93 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 600 | $17.93 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 2,100 | $17.92 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 200 | $17.90 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 50 | $17.83 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 600 | $17.83 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 2,100 | $17.84 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 600 | $17.83 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 2,100 | $17.84 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 550 | $17.91 | Ordinary |
07:54:13 - 12-Dec-25 |
| Sell* | 550 | $17.91 | Ordinary |
07:54:13 - 12-Dec-25 |
| Sell* | 550 | $17.91 | Ordinary |
07:54:13 - 12-Dec-25 |
| Sell* | 550 | $17.91 | Ordinary |
07:54:13 - 12-Dec-25 |
| Sell* | 300 | $18.00 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 200 | $18.13 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 550 | $18.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 550 | $18.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 550 | $18.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 550 | $18.16 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 200 | $18.15 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 200 | $18.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $18.17 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $18.15 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 200 | $18.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 350 | $18.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 200 | $18.19 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 350 | $18.18 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 200 | $18.19 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 1 | $18.19 | Ordinary |
07:31:55 - 12-Dec-25 |
| Sell* | 10 | $18.21 | Ordinary |
07:25:07 - 12-Dec-25 |
| Buy* | 200 | $18.31 | Ordinary |
07:16:08 - 12-Dec-25 |
| Buy* | 15 | $18.34 | Ordinary |
07:13:29 - 12-Dec-25 |
| Sell* | 50 | $18.34 | Ordinary |
07:08:49 - 12-Dec-25 |
| Buy* | 400 | $18.36 | Ordinary |
07:07:16 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Ordinary |
06:58:00 - 12-Dec-25 |
| Buy* | 1 | $18.34 | Ordinary |
06:56:24 - 12-Dec-25 |
| Buy* | 88 | $18.32 | Ordinary |
06:55:47 - 12-Dec-25 |
| Sell* | 200 | $18.32 | Ordinary |
06:55:47 - 12-Dec-25 |
| Buy* | 260 | $18.35 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 21 | $18.32 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 1 | $18.33 | Ordinary |
06:23:38 - 12-Dec-25 |
| Unknown* | 100 | $18.35 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 272 | $18.43 | Ordinary |
06:12:09 - 12-Dec-25 |
| Sell* | 200 | $18.45 | Ordinary |
06:11:14 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Ordinary |
05:55:29 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Ordinary |
05:52:12 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Ordinary |
05:52:03 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Ordinary |
05:37:52 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Ordinary |
04:49:32 - 12-Dec-25 |
| Buy* | 29 | $18.68 | Ordinary |
04:34:28 - 12-Dec-25 |