| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.05 | Ordinary |
17:29:21 - 19-Sep-25 |
| Buy* | 28 | $1.05 | Ordinary |
17:27:43 - 19-Sep-25 |
| Buy* | 14 | $1.05 | Ordinary |
17:27:31 - 19-Sep-25 |
| Sell* | 212 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 500 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 250 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 4 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 5 | $1.04 | Ordinary |
16:44:09 - 19-Sep-25 |
| Unknown* | 486 | $1.05 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 514 | $1.05 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 600 | $1.05 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 400 | $1.05 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 400 | $1.05 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 600 | $1.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 10,000 | $1.055 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10,000 | $1.055 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 22,092 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 500 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 683 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 1,039 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 2,798 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6,568 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5,018 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 17 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 59 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5,709 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1,400 | $1.05 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1,400 | $1.05 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1,400 | $1.05 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 9,000 | $1.05 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 576 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1,317 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 43 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 8,300 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 9,000 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 9,000 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1,529 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1,481 | $1.05 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 9,000 | $1.05 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 10,000 | $1.05 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1,499 | $1.05 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 10,000 | $1.05 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1,418 | $1.05 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 5,990 | $1.05 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1,240 | $1.05 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 660 | $1.05 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1,740 | $1.05 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1,000 | $1.05 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 700 | $1.05 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 4,200 | $1.05 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4,200 | $1.05 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 2,000 | $1.05 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 5 | $1.05 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 511 | $1.05 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 9,289 | $1.05 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 2,000 | $1.05 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 2,000 | $1.05 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 2 | $1.055 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 2,600 | $1.04 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 3,400 | $1.04 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 1 | $1.045 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 360 | $1.04 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5,556 | $1.035 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 1 | $1.045 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 10 | $1.045 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1,000 | $1.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11,400 | $1.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 2,100 | $1.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 18,300 | $1.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11,400 | $1.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 3,454 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 57 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 322 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 202 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,560 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 316 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 316 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,674 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 205 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 118 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $1.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $1.045 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 300 | $1.05 | Ordinary |
09:28:14 - 19-Sep-25 |
| Buy* | 500 | $1.05 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 500 | $1.05 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 10 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3,662 | $1.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 400 | $1.055 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 1 | $1.055 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 682 | $1.055 | Ordinary |
06:50:06 - 19-Sep-25 |
| Sell* | 500 | $1.055 | Ordinary |
06:39:19 - 19-Sep-25 |
| Sell* | 1,016 | $1.055 | Ordinary |
06:39:19 - 19-Sep-25 |
| Buy* | 1,200 | $1.06 | Ordinary |
06:02:35 - 19-Sep-25 |
| Sell* | 100 | $1.055 | Ordinary |
05:58:37 - 19-Sep-25 |
| Buy* | 395 | $1.06 | Ordinary |
05:14:21 - 19-Sep-25 |
| Buy* | 5 | $1.06 | Ordinary |
05:14:21 - 19-Sep-25 |
| Sell* | 500 | $1.055 | Ordinary |
04:50:18 - 19-Sep-25 |
| Sell* | 250 | $1.055 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 1 | $1.055 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 2 | $1.055 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 50 | $1.055 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 50 | $1.055 | Ordinary |
04:00:57 - 19-Sep-25 |