| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.13 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 20 | $1.13 | Ordinary |
17:26:57 - 18-Jul-25 |
| Buy* | 500 | $1.14 | Ordinary |
17:04:10 - 18-Jul-25 |
| Sell* | 3,218 | $1.13 | Ordinary |
17:00:37 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 104 | $1.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 112 | $1.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1,700 | $1.135 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1,400 | $1.135 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 3,500 | $1.135 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $1.135 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 7,000 | $1.135 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 171 | $1.13 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 2 | $1.135 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 2 | $1.135 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 94 | $1.135 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 50 | $1.135 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 94 | $1.135 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 4 | $1.135 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 400 | $1.135 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 2,300 | $1.135 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 600 | $1.135 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 595 | $1.13 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 638 | $1.13 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 99 | $1.135 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 125 | $1.13 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 102 | $1.13 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 1,500 | $1.135 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 300 | $1.135 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 8 | $1.135 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 11 | $1.13 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 20,609 | $1.135 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 2,137 | $1.14 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 300 | $1.14 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 2,752 | $1.14 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 238 | $1.14 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $1.14 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 343 | $1.14 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 209 | $1.14 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 657 | $1.14 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 11,039 | $1.14 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 9,237 | $1.14 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 2,927 | $1.14 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 9,000 | $1.14 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 4,929 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 38,500 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 46,184 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 5,000 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 4 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1,000 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1,000 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1,616 | $1.14 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 2,084 | $1.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1,600 | $1.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 19,224 | $1.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1,600 | $1.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 419 | $1.14 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 250 | $1.13 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 7 | $1.13 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 4,999 | $1.13 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 200 | $1.13 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 2,301 | $1.13 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 6,600 | $1.13 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 7,500 | $1.13 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 6,000 | $1.13 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1,299 | $1.13 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 8,700 | $1.13 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1,600 | $1.13 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 5,100 | $1.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 3,900 | $1.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6,400 | $1.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 17,620 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 6,900 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5,000 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 11,400 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 6,080 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 10,182 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 23,538 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5,000 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 7,134 | $1.13 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 366 | $1.13 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 8,433 | $1.13 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 8,499 | $1.13 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1,100 | $1.13 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1,268 | $1.13 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 8,402 | $1.13 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1,160 | $1.13 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 6,600 | $1.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 17,000 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 6,538 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 2,900 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1,600 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 20,400 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 7,562 | $1.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 2,500 | $1.13 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 2,969 | $1.13 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 188 | $1.13 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 49 | $1.13 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $1.13 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 100 | $1.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4,000 | $1.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $1.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $1.13 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 8,161 | $1.13 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 2,500 | $1.13 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 12,000 | $1.13 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 4,600 | $1.13 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 7,232 | $1.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 2,500 | $1.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1,700 | $1.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 9,589 | $1.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 2,500 | $1.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 12,000 | $1.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1,400 | $1.13 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $1.13 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $1.13 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $1.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1,690 | $1.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 3,700 | $1.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1,500 | $1.13 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 20 | $1.135 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $1.135 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 60 | $1.135 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 20 | $1.135 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 12 | $1.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1,200 | $1.13 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1,238 | $1.13 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 10,000 | $1.13 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 830 | $1.13 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1,238 | $1.13 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 106 | $1.13 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 4,918 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 400 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1,132 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 212 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 300 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 145 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 355 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 5,727 | $1.13 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 5,000 | $1.13 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2,000 | $1.13 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1,000 | $1.13 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 4,000 | $1.13 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1,278 | $1.13 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 38,500 | $1.13 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 2,873 | $1.13 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 427 | $1.13 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 900 | $1.13 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1,573 | $1.13 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $1.13 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 25 | $1.13 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 267 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,000 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6,840 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,942 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4,000 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,040 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 830 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,123 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $1.115 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 18 | $1.115 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $1.115 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 1,811 | $1.11 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 371 | $1.11 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 1,629 | $1.11 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 6 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 3,000 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 200 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 1 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 500 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 10 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 300 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Unknown* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 5,000 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 50 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 3 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 105 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 250 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 78 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 4 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 40 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 30 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 300 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 3 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 20 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 60 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 6 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 20 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 40 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 50 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 9,223 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 10 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 125 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 50 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 300 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1,000 | $1.11 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 9 | $1.12 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
09:17:17 - 18-Jul-25 |
| Buy* | 1,900 | $1.12 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 50 | $1.12 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 1,000 | $1.115 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 321 | $1.115 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 150 | $1.115 | Ordinary |
09:04:34 - 18-Jul-25 |
| Sell* | 548 | $1.115 | Ordinary |
08:52:14 - 18-Jul-25 |
| Sell* | 26 | $1.115 | Ordinary |
08:44:59 - 18-Jul-25 |
| Sell* | 20 | $1.115 | Ordinary |
08:39:34 - 18-Jul-25 |
| Sell* | 250 | $1.115 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 15 | $1.115 | Ordinary |
07:57:30 - 18-Jul-25 |
| Sell* | 3 | $1.115 | Ordinary |
07:55:19 - 18-Jul-25 |
| Sell* | 300 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 200 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 500 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 5,800 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 6,900 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 7,558 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 10,187 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 355 | $1.115 | Ordinary |
07:55:08 - 18-Jul-25 |
| Sell* | 50 | $1.115 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 896 | $1.115 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 200 | $1.115 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 111 | $1.115 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 500 | $1.115 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 30 | $1.115 | Ordinary |
07:36:23 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 400 | $1.115 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 400 | $1.115 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 1,100 | $1.115 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 200 | $1.115 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 200 | $1.115 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 1,300 | $1.115 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 500 | $1.115 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 400 | $1.115 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 3,000 | $1.115 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 32 | $1.115 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 20 | $1.115 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 20 | $1.115 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
07:01:10 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:59:44 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:59:40 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:58:56 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 70 | $1.115 | Ordinary |
06:46:24 - 18-Jul-25 |
| Sell* | 40 | $1.115 | Ordinary |
06:37:08 - 18-Jul-25 |
| Sell* | 30 | $1.115 | Ordinary |
06:35:23 - 18-Jul-25 |
| Sell* | 30 | $1.115 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:09:52 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:09:48 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:08:04 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:08:00 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
06:07:44 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 10 | $1.115 | Ordinary |
05:42:32 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 10 | $1.115 | Ordinary |
05:23:05 - 18-Jul-25 |
| Sell* | 1,100 | $1.115 | Ordinary |
05:22:31 - 18-Jul-25 |
| Sell* | 699 | $1.115 | Ordinary |
05:22:31 - 18-Jul-25 |
| Sell* | 2,000 | $1.115 | Ordinary |
05:21:55 - 18-Jul-25 |
| Sell* | 1,000 | $1.115 | Ordinary |
05:21:55 - 18-Jul-25 |
| Sell* | 465 | $1.11 | Ordinary |
05:14:16 - 18-Jul-25 |
| Sell* | 5 | $1.115 | Ordinary |
05:11:15 - 18-Jul-25 |
| Sell* | 70 | $1.11 | Ordinary |
05:05:39 - 18-Jul-25 |
| Sell* | 3,200 | $1.115 | Ordinary |
04:48:28 - 18-Jul-25 |
| Sell* | 1,622 | $1.115 | Ordinary |
04:48:28 - 18-Jul-25 |
| Sell* | 3 | $1.115 | Ordinary |
04:38:59 - 18-Jul-25 |
| Sell* | 2,000 | $1.115 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 10 | $1.115 | Ordinary |
04:34:00 - 18-Jul-25 |
| Sell* | 3 | $1.115 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 60 | $1.115 | Ordinary |
04:26:35 - 18-Jul-25 |
| Sell* | 3 | $1.115 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 39 | $1.11 | Ordinary |
04:25:26 - 18-Jul-25 |
| Sell* | 19,048 | $1.11 | Ordinary |
04:24:55 - 18-Jul-25 |
| Sell* | 20 | $1.115 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 32 | $1.115 | Ordinary |
04:14:47 - 18-Jul-25 |
| Sell* | 9 | $1.115 | Ordinary |
04:10:25 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
04:10:17 - 18-Jul-25 |
| Sell* | 15 | $1.115 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 99 | $1.115 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 1 | $1.115 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 100 | $1.115 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 7 | $1.115 | Ordinary |
04:01:08 - 18-Jul-25 |