Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDO.US) Share Price

Price $21.6543 on 22-05-2026 at 15:49:10
Change $0.00 0%
Buy $21.69
Sell $21.63
Last Trade: -
Day's Volume: 0
Last Close: $21.6543
Open: $21.48
ISIN: US88340C4042
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $24.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (NVDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NVDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.48 21.6543 21.48 21.6543 2
20th May 2026 (Wed) 21.48 21.48 21.48 21.4758 434
19th May 2026 (Tue) 21.21 21.21 21.21 21.318 1,425
18th May 2026 (Mon) 21.01 21.3552 21.01 21.3552 0
15th May 2026 (Fri) 21.01 21.3457 21.01 21.3457 0
14th May 2026 (Thu) 21.01 21.6193 21.01 21.6193 0
13th May 2026 (Wed) 21.01 21.316 21.01 21.316 0
12th May 2026 (Tue) 21.01 21.01 21.01 21.1074 2
11th May 2026 (Mon) 21.10 21.10 21.10 21.0353 101
8th May 2026 (Fri) 19.65 20.7953 19.65 20.7953 0
7th May 2026 (Thu) 19.65 20.5431 19.65 20.5431 1
6th May 2026 (Wed) 19.65 20.297 19.65 20.297 102
5th May 2026 (Tue) 19.65 19.65 19.4218 19.4218 0
4th May 2026 (Mon) 19.65 19.65 19.65 19.5975 216
1st May 2026 (Fri) 19.62 19.62 19.613 19.613 0
30th Apr 2026 (Thu) 19.62 19.6653 19.62 19.6653 20
29th Apr 2026 (Wed) 19.62 19.6651 19.62 19.6651 0
28th Apr 2026 (Tue) 19.62 19.6547 19.62 19.6547 0
27th Apr 2026 (Mon) 19.62 19.6603 19.62 19.6603 0
24th Apr 2026 (Fri) 19.62 19.62 19.62 19.6404 103
23rd Apr 2026 (Thu) 19.58 19.58 19.58 19.595 3
22nd Apr 2026 (Wed) 19.58 19.5904 19.58 19.5904 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered