| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.48 | 21.6543 | 21.48 | 21.6543 | 2 |
| 20th May 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.4758 | 434 |
| 19th May 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.318 | 1,425 |
| 18th May 2026 (Mon) | 21.01 | 21.3552 | 21.01 | 21.3552 | 0 |
| 15th May 2026 (Fri) | 21.01 | 21.3457 | 21.01 | 21.3457 | 0 |
| 14th May 2026 (Thu) | 21.01 | 21.6193 | 21.01 | 21.6193 | 0 |
| 13th May 2026 (Wed) | 21.01 | 21.316 | 21.01 | 21.316 | 0 |
| 12th May 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.1074 | 2 |
| 11th May 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.0353 | 101 |
| 8th May 2026 (Fri) | 19.65 | 20.7953 | 19.65 | 20.7953 | 0 |
| 7th May 2026 (Thu) | 19.65 | 20.5431 | 19.65 | 20.5431 | 1 |
| 6th May 2026 (Wed) | 19.65 | 20.297 | 19.65 | 20.297 | 102 |
| 5th May 2026 (Tue) | 19.65 | 19.65 | 19.4218 | 19.4218 | 0 |
| 4th May 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.5975 | 216 |
| 1st May 2026 (Fri) | 19.62 | 19.62 | 19.613 | 19.613 | 0 |
| 30th Apr 2026 (Thu) | 19.62 | 19.6653 | 19.62 | 19.6653 | 20 |
| 29th Apr 2026 (Wed) | 19.62 | 19.6651 | 19.62 | 19.6651 | 0 |
| 28th Apr 2026 (Tue) | 19.62 | 19.6547 | 19.62 | 19.6547 | 0 |
| 27th Apr 2026 (Mon) | 19.62 | 19.6603 | 19.62 | 19.6603 | 0 |
| 24th Apr 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.6404 | 103 |
| 23rd Apr 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.595 | 3 |
| 22nd Apr 2026 (Wed) | 19.58 | 19.5904 | 19.58 | 19.5904 | 0 |
| 21st Apr 2026 (Tue) | 19.58 | 19.58 | 19.5592 | 19.5592 | 0 |
| 20th Apr 2026 (Mon) | 19.58 | 19.5905 | 19.58 | 19.5905 | 7 |
| 17th Apr 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.5803 | 201 |
| 16th Apr 2026 (Thu) | 18.65 | 19.5152 | 18.65 | 19.5152 | 0 |
| 15th Apr 2026 (Wed) | 18.65 | 19.4902 | 18.65 | 19.4902 | 1 |
| 14th Apr 2026 (Tue) | 18.65 | 19.4404 | 18.65 | 19.4404 | 2 |
| 13th Apr 2026 (Mon) | 18.65 | 19.2187 | 18.65 | 19.2187 | 5 |
| 10th Apr 2026 (Fri) | 18.65 | 19.1554 | 18.65 | 19.1554 | 0 |
| 9th Apr 2026 (Thu) | 18.65 | 18.9377 | 18.65 | 18.9377 | 1 |
| 8th Apr 2026 (Wed) | 18.65 | 18.65 | 18.65 | 18.7745 | 201 |
| 7th Apr 2026 (Tue) | 18.36 | 18.4425 | 18.36 | 18.4425 | 2 |
| 6th Apr 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.4252 | 1,255 |
| 3rd Apr 2026 (Fri) | 18.28 | 18.3657 | 18.28 | 18.3657 | 154 |
| 2nd Apr 2026 (Thu) | 18.28 | 18.3657 | 18.28 | 18.3657 | 154 |
| 1st Apr 2026 (Wed) | 18.28 | 18.28 | 18.28 | 18.2058 | 286 |
| 31st Mar 2026 (Tue) | 19.29 | 19.29 | 18.0785 | 18.0785 | 90 |
| 30th Mar 2026 (Mon) | 19.29 | 19.29 | 17.1521 | 17.1521 | 102 |
| 27th Mar 2026 (Fri) | 19.29 | 19.29 | 17.4065 | 17.4065 | 93 |
| 26th Mar 2026 (Thu) | 19.29 | 19.29 | 17.8752 | 17.8752 | 1 |
| 25th Mar 2026 (Wed) | 19.29 | 19.29 | 18.8936 | 18.8936 | 100 |
| 24th Mar 2026 (Tue) | 19.29 | 19.29 | 18.3825 | 18.3825 | 0 |
| 23rd Mar 2026 (Mon) | 19.29 | 19.29 | 18.5141 | 18.5141 | 102 |