Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.07 22.07 21.90 21.90 0
9th Jul 2026 (Thu) 22.07 22.07 21.90 21.90 0
8th Jul 2026 (Wed) 22.07 22.07 21.90 21.90 0
7th Jul 2026 (Tue) 22.07 22.07 21.90 21.90 0
6th Jul 2026 (Mon) 22.07 22.07 21.90 21.90 0
3rd Jul 2026 (Fri) 22.07 22.07 21.90 21.90 0
2nd Jul 2026 (Thu) 22.07 22.07 21.90 21.90 0
1st Jul 2026 (Wed) 22.07 22.07 21.90 21.90 0
30th Jun 2026 (Tue) 22.07 22.07 21.90 21.90 0
29th Jun 2026 (Mon) 22.07 22.07 21.90 21.90 0
26th Jun 2026 (Fri) 22.07 22.07 21.90 21.90 0
25th Jun 2026 (Thu) 22.07 22.07 21.90 21.90 0
24th Jun 2026 (Wed) 22.07 22.07 21.90 21.90 0
23rd Jun 2026 (Tue) 22.07 22.07 21.90 21.90 0
22nd Jun 2026 (Mon) 22.07 22.07 21.90 21.90 0
19th Jun 2026 (Fri) 22.07 22.07 21.90 21.90 0
18th Jun 2026 (Thu) 22.07 22.07 21.90 21.90 0
17th Jun 2026 (Wed) 22.07 22.07 21.90 21.90 0
16th Jun 2026 (Tue) 22.07 22.07 22.02 21.90 81
15th Jun 2026 (Mon) 22.08 22.35 22.08 22.391 622
12th Jun 2026 (Fri) 21.55 21.79 21.48 21.5813 3,109
11th Jun 2026 (Thu) 21.47 21.5523 21.47 21.5523 100
10th Jun 2026 (Wed) 21.47 21.47 21.47 21.1399 0
9th Jun 2026 (Tue) 21.67 21.67 21.30 21.8117 0
8th Jun 2026 (Mon) 21.92 21.99 21.92 21.8702 2,661
5th Jun 2026 (Fri) 22.42 22.42 21.5759 21.5759 0
4th Jun 2026 (Thu) 22.42 22.7726 22.42 22.7726 0
3rd Jun 2026 (Wed) 22.42 22.42 22.42 22.3709 0
2nd Jun 2026 (Tue) 21.59 22.9346 21.59 22.9346 0
1st Jun 2026 (Mon) 21.59 22.9875 21.59 22.9875 146
29th May 2026 (Fri) 21.59 21.9598 21.59 21.9598 0
28th May 2026 (Thu) 21.59 21.59 21.59 21.849 0
27th May 2026 (Wed) 21.48 21.653 21.48 21.653 3
26th May 2026 (Tue) 21.48 21.6548 21.48 21.6548 67
25th May 2026 (Mon) 21.48 21.5623 21.48 21.5623 11
22nd May 2026 (Fri) 21.48 21.5623 21.48 21.5623 11
21st May 2026 (Thu) 21.48 21.6543 21.48 21.6543 2
20th May 2026 (Wed) 21.48 21.48 21.48 21.4758 434
19th May 2026 (Tue) 21.21 21.21 21.21 21.318 1,425
18th May 2026 (Mon) 21.01 21.3552 21.01 21.3552 0
15th May 2026 (Fri) 21.01 21.3457 21.01 21.3457 0
14th May 2026 (Thu) 21.01 21.6193 21.01 21.6193 0
13th May 2026 (Wed) 21.01 21.316 21.01 21.316 0
12th May 2026 (Tue) 21.01 21.01 21.01 21.1074 2
11th May 2026 (Mon) 21.10 21.10 21.10 21.0353 101
FTSE 100 Latest
Value10,497.29
Change24.84