Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDO.US) Share Price

Price $19.57 on 19-09-2025 at 21:20:02
Change $0.06 0.31%
Buy $19.62
Sell $14.60
Last Trade: Sell 199.00 at $19.57
Day's Volume: 262
Last Close: $19.5361
Open: $19.57
ISIN: US88340C4042
Day's Range $19.57 - $19.57
52wk Range: $18.29 - $20.34
Market Capitalisation: $N/A
VWAP: $19.55706
Shares in Issue: N/A

Leverage Shares (NVDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 $19.57 Automatic Execution
10:46:57 - 19-Sep-25
Buy* 2 $19.45 Automatic Execution
09:30:05 - 19-Sep-25
See more Leverage Shares trades

Leverage Shares (NVDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.57 19.57 19.57 19.5361 262
18th Sep 2025 (Thu) 19.18 19.49 19.18 19.4611 544
17th Sep 2025 (Wed) 19.03 19.03 19.03 18.7731 188
16th Sep 2025 (Tue) 19.30 19.30 19.30 19.2705 272
15th Sep 2025 (Mon) 19.33 19.51 19.25 19.541 541
12th Sep 2025 (Fri) 19.52 19.52 19.51 19.547 227
11th Sep 2025 (Thu) 19.63 19.63 19.45 19.4706 1,154
10th Sep 2025 (Wed) 19.41 19.47 19.38 19.4406 1,446
9th Sep 2025 (Tue) 18.56 18.56 18.56 18.7944 159
8th Sep 2025 (Mon) 18.64 18.64 18.64 18.5228 185
5th Sep 2025 (Fri) 18.19 18.29 18.12 18.3452 104
4th Sep 2025 (Thu) 19.17 19.17 18.8493 18.8493 1
3rd Sep 2025 (Wed) 19.17 19.17 18.6973 18.6973 39
2nd Sep 2025 (Tue) 19.17 19.17 18.7215 18.7215 78
1st Sep 2025 (Mon) 19.17 19.23 19.04 19.0138 5,821
29th Aug 2025 (Fri) 19.17 19.23 19.04 19.0138 5,821
28th Aug 2025 (Thu) 20.13 20.28 19.62 19.755 5,884
27th Aug 2025 (Wed) 19.98 20.01 19.75 19.9441 3,018
26th Aug 2025 (Tue) 19.90 19.97 19.90 19.9779 2,145
25th Aug 2025 (Mon) 19.50 19.89 19.50 19.70 546
22nd Aug 2025 (Fri) 19.04 19.50 19.04 19.5227 3,622
21st Aug 2025 (Thu) 19.18 19.34 19.14 19.148 903
See more Leverage Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered