Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDO.US) Share Price

Price $18.33 on 06-02-2026 at 22:30:12
Change $0.45 2.52%
Buy $20.50
Sell $16.86
Last Trade: Sell 100.00 at $18.33
Day's Volume: 100
Last Close: $19.2982
Open: $18.68
ISIN: US88340C4042
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $24.28
Market Capitalisation: $N/A
VWAP: $18.33
Shares in Issue: N/A

Leverage Shares (NVDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.33 Automatic Execution
09:30:02 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (NVDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.68 19.2982 18.68 19.2982 100
5th Feb 2026 (Thu) 18.68 18.68 17.8781 17.8781 0
4th Feb 2026 (Wed) 18.68 18.68 18.1462 18.1462 0
3rd Feb 2026 (Tue) 18.68 18.68 18.68 18.7421 100
2nd Feb 2026 (Mon) 19.78 19.78 19.292 19.292 30
30th Jan 2026 (Fri) 19.78 19.78 19.7469 19.7469 81
29th Jan 2026 (Thu) 19.78 19.9498 19.78 19.9498 2
28th Jan 2026 (Wed) 19.78 19.78 19.78 19.3772 100
27th Jan 2026 (Tue) 19.41 19.41 19.41 19.3772 0
26th Jan 2026 (Mon) 19.21 19.21 19.21 19.1019 137
23rd Jan 2026 (Fri) 18.85 19.2143 18.85 19.2143 59
22nd Jan 2026 (Thu) 18.85 18.85 18.85 18.8723 4
21st Jan 2026 (Wed) 18.33 18.7248 18.33 18.7248 54
20th Jan 2026 (Tue) 18.33 18.34 18.33 18.1152 210
19th Jan 2026 (Mon) 18.73 19.0086 18.73 19.0086 87
16th Jan 2026 (Fri) 18.73 19.0086 18.73 19.0086 87
15th Jan 2026 (Thu) 18.73 19.0332 18.73 19.0332 84
14th Jan 2026 (Wed) 18.73 18.73 18.636 18.636 27
13th Jan 2026 (Tue) 18.73 18.73 18.73 18.8393 69
12th Jan 2026 (Mon) 18.61 18.94 18.61 18.8393 235
9th Jan 2026 (Fri) 18.69 18.69 18.69 18.7914 2
8th Jan 2026 (Thu) 19.16 19.16 19.16 18.7885 622
7th Jan 2026 (Wed) 19.11 19.11 19.10 19.1041 7
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered