Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NVDO.US (NVDO.US) Share Price

Price $20.03 on 12-12-2025 at 22:20:03
Change $-0.45 -2.2%
Buy $24.90
Sell $19.35
Last Trade: Sell 1.00 at $20.51
Day's Volume: 102
Last Close: $19.8602
Open: $20.03
ISIN: US88340C4042
Day's Range $20.03 - $20.03
52wk Range: $10.21 - $24.28
Market Capitalisation: $N/A
VWAP: $20.03882
Shares in Issue: N/A

NVDO.US (NVDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.51 Automatic Execution
09:30:00 - 12-Dec-25
See more NVDO.US trades

NVDO.US (NVDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.03 20.03 20.03 19.8602 102
11th Dec 2025 (Thu) 20.58 20.58 20.477 20.477 116
10th Dec 2025 (Wed) 20.58 20.7114 20.58 20.7114 1
9th Dec 2025 (Tue) 20.58 20.7434 20.58 20.7434 2
8th Dec 2025 (Mon) 20.58 20.58 20.58 20.7197 8
5th Dec 2025 (Fri) 20.46 20.46 20.46 20.4801 111
4th Dec 2025 (Thu) 19.99 20.5086 19.99 20.5086 67
3rd Dec 2025 (Wed) 19.99 20.1661 19.99 20.1661 6
2nd Dec 2025 (Tue) 19.99 20.3198 19.99 20.3198 5
1st Dec 2025 (Mon) 19.99 19.99 19.99 20.1162 142
28th Nov 2025 (Fri) 20.31 20.31 19.8533 19.8533 75
27th Nov 2025 (Thu) 20.31 20.31 20.31 20.2546 803
26th Nov 2025 (Wed) 20.31 20.31 20.31 20.2546 803
25th Nov 2025 (Tue) 19.63 19.63 19.63 19.9948 2,659
24th Nov 2025 (Mon) 20.95 20.95 20.526 20.526 37
21st Nov 2025 (Fri) 20.95 20.95 20.1145 20.1145 136
20th Nov 2025 (Thu) 20.95 20.95 20.92 20.92 5
19th Nov 2025 (Wed) 20.95 20.95 20.95 20.92 1,181
18th Nov 2025 (Tue) 21.25 21.25 20.477 20.477 1
17th Nov 2025 (Mon) 21.25 21.30 21.02 21.022 1,800
14th Nov 2025 (Fri) 20.97 21.4355 20.97 21.4355 1
See more NVDO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered