Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NVDO.US) Share Price

Price $17.95 on 03-04-2026 at 22:47:28
Change $-0.26 -1.42%
Buy $20.40
Sell $16.86
Last Trade: -
Day's Volume: 154
Last Close: $18.3657
Open: $18.28
ISIN: US88340C4042
Day's Range $0.00 - $0.00
52wk Range: $17.4065 - $23.22
Market Capitalisation: $N/A
VWAP: $17.93032
Shares in Issue: N/A

Leverage Shares (NVDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NVDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.28 18.3657 18.28 18.3657 154
2nd Apr 2026 (Thu) 18.28 18.3657 18.28 18.3657 154
1st Apr 2026 (Wed) 18.28 18.28 18.28 18.2058 286
31st Mar 2026 (Tue) 19.29 19.29 18.0785 18.0785 90
30th Mar 2026 (Mon) 19.29 19.29 17.1521 17.1521 102
27th Mar 2026 (Fri) 19.29 19.29 17.4065 17.4065 93
26th Mar 2026 (Thu) 19.29 19.29 17.8752 17.8752 1
25th Mar 2026 (Wed) 19.29 19.29 18.8936 18.8936 100
24th Mar 2026 (Tue) 19.29 19.29 18.3825 18.3825 0
23rd Mar 2026 (Mon) 19.29 19.29 18.5141 18.5141 102
20th Mar 2026 (Fri) 19.29 19.29 18.1201 18.1201 100
19th Mar 2026 (Thu) 19.29 19.29 18.8842 18.8842 24
18th Mar 2026 (Wed) 19.29 19.29 19.29 19.0825 101
17th Mar 2026 (Tue) 19.37 19.37 19.33 19.2068 188
16th Mar 2026 (Mon) 18.36 19.2051 18.36 19.2051 1
13th Mar 2026 (Fri) 18.36 18.8654 18.36 18.8654 1
12th Mar 2026 (Thu) 18.36 19.1178 18.36 19.1178 0
11th Mar 2026 (Wed) 18.36 19.3443 18.36 19.3443 0
10th Mar 2026 (Tue) 18.36 19.2065 18.36 19.2065 37
9th Mar 2026 (Mon) 18.36 18.36 18.35 19.0164 100
6th Mar 2026 (Fri) 18.90 18.90 18.4989 18.4989 8
5th Mar 2026 (Thu) 18.90 18.9734 18.90 18.9734 7
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered