| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $83.17 | Ordinary |
17:37:50 - 18-Jul-25 |
| Buy* | 40 | $83.18 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 3 | $83.19 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Ordinary |
17:36:31 - 18-Jul-25 |
| Buy* | 10 | $83.20 | Ordinary |
17:33:45 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 104 | $83.19 | Ordinary |
17:33:21 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:35 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:35 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:35 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:35 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:30 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:30 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:30 - 18-Jul-25 |
| Buy* | 104 | $83.19 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 1,000 | $83.20 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:03 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:30:02 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:29:02 - 18-Jul-25 |
| Buy* | 104 | $83.20 | Ordinary |
17:29:02 - 18-Jul-25 |
| Buy* | 64 | $83.20 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 196 | $83.19 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 1 | $83.19 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 3 | $83.19 | Ordinary |
17:28:06 - 18-Jul-25 |
| Buy* | 5 | $83.20 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 3 | $83.20 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 31 | $83.19 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 5 | $83.18 | Ordinary |
17:27:55 - 18-Jul-25 |
| Buy* | 46 | $83.19 | Ordinary |
17:27:13 - 18-Jul-25 |
| Sell* | 17 | $83.16 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 6 | $83.16 | Ordinary |
17:25:45 - 18-Jul-25 |
| Buy* | 9 | $83.19 | Ordinary |
17:24:45 - 18-Jul-25 |
| Buy* | 10 | $83.19 | Ordinary |
17:24:28 - 18-Jul-25 |
| Buy* | 2 | $83.19 | Ordinary |
17:23:47 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Ordinary |
17:23:42 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:42 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:42 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:42 - 18-Jul-25 |
| Sell* | 5 | $83.15 | Ordinary |
17:23:39 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 4 | $83.15 | Ordinary |
17:23:30 - 18-Jul-25 |
| Sell* | 6 | $83.15 | Ordinary |
17:23:30 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:30 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:30 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:22:41 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:22:41 - 18-Jul-25 |
| Sell* | 15 | $83.21 | Ordinary |
17:21:04 - 18-Jul-25 |
| Sell* | 15 | $83.20 | Ordinary |
17:21:04 - 18-Jul-25 |
| Sell* | 5 | $83.13 | Ordinary |
17:20:54 - 18-Jul-25 |
| Sell* | 20 | $83.13 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 10 | $83.19 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 1 | $83.16 | Ordinary |
17:19:25 - 18-Jul-25 |
| Buy* | 1 | $83.16 | Ordinary |
17:19:22 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 10 | $83.14 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Ordinary |
17:18:41 - 18-Jul-25 |
| Sell* | 2 | $83.16 | Ordinary |
17:18:41 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Ordinary |
17:18:27 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 4 | $83.14 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 6 | $83.14 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Ordinary |
17:18:25 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 20 | $83.17 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Ordinary |
17:18:01 - 18-Jul-25 |
| Sell* | 5 | $83.09 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 320 | $83.09 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 8 | $83.09 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 2 | $83.09 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 20 | $83.09 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 3 | $83.10 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 200 | $83.11 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 21 | $83.14 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 5 | $83.14 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 5 | $83.14 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 1 | $83.14 | Ordinary |
17:17:02 - 18-Jul-25 |
| Sell* | 100 | $83.14 | Ordinary |
17:16:09 - 18-Jul-25 |
| Buy* | 10 | $83.16 | Ordinary |
17:15:56 - 18-Jul-25 |
| Sell* | 9 | $83.21 | Ordinary |
17:14:02 - 18-Jul-25 |
| Sell* | 15 | $83.18 | Ordinary |
17:13:28 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Ordinary |
17:12:48 - 18-Jul-25 |
| Buy* | 30 | $83.20 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 6 | $83.20 | Ordinary |
17:11:12 - 18-Jul-25 |
| Buy* | 30 | $83.19 | Ordinary |
17:11:12 - 18-Jul-25 |
| Buy* | 104 | $83.22 | Ordinary |
17:09:41 - 18-Jul-25 |
| Buy* | 104 | $83.22 | Ordinary |
17:09:41 - 18-Jul-25 |
| Buy* | 30 | $83.21 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 4 | $83.21 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Ordinary |
17:09:18 - 18-Jul-25 |
| Buy* | 10 | $83.17 | Ordinary |
17:09:18 - 18-Jul-25 |
| Buy* | 96 | $83.20 | Ordinary |
17:09:07 - 18-Jul-25 |
| Buy* | 23 | $83.20 | Ordinary |
17:09:07 - 18-Jul-25 |
| Buy* | 28 | $83.20 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 103 | $83.20 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 4 | $83.20 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 1,000 | $83.20 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 92 | $83.20 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 8 | $83.20 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 10 | $83.17 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 54 | $83.18 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 104 | $83.18 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 104 | $83.18 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 104 | $83.18 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 104 | $83.18 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 30 | $83.18 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 42 | $83.15 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 104 | $83.15 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 104 | $83.15 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 80 | $83.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 104 | $83.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 16 | $83.14 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 68 | $83.12 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 5 | $83.12 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 65 | $83.12 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 61 | $83.12 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 101 | $83.12 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 36 | $83.11 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 24 | $83.11 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 104 | $83.11 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 12 | $83.11 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 1 | $83.11 | Ordinary |
17:08:40 - 18-Jul-25 |
| Sell* | 18 | $83.10 | Ordinary |
17:07:58 - 18-Jul-25 |
| Sell* | 5 | $83.10 | Ordinary |
17:07:54 - 18-Jul-25 |
| Buy* | 5 | $83.11 | Ordinary |
17:06:29 - 18-Jul-25 |
| Buy* | 10 | $83.11 | Ordinary |
17:06:29 - 18-Jul-25 |
| Buy* | 3 | $83.11 | Ordinary |
17:06:29 - 18-Jul-25 |
| Buy* | 18 | $83.11 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 86 | $83.11 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 19 | $83.11 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 17 | $83.11 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 145 | $83.10 | Ordinary |
17:06:02 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Ordinary |
17:05:25 - 18-Jul-25 |
| Unknown* | 2 | $83.08 | Ordinary |
17:05:19 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 20 | $83.09 | Ordinary |
17:04:25 - 18-Jul-25 |
| Sell* | 3 | $83.09 | Ordinary |
17:04:25 - 18-Jul-25 |
| Unknown* | 3 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 3 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 10 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 30 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 3 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 19 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 20 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 20 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 3 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 20 | $83.10 | Ordinary |
17:04:24 - 18-Jul-25 |
| Unknown* | 30 | $83.10 | Ordinary |
17:03:51 - 18-Jul-25 |
| Buy* | 116 | $83.09 | Ordinary |
17:03:35 - 18-Jul-25 |
| Buy* | 105 | $83.08 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 20 | $83.08 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 7 | $83.08 | Ordinary |
17:03:10 - 18-Jul-25 |
| Buy* | 2 | $83.08 | Ordinary |
17:01:58 - 18-Jul-25 |
| Sell* | 10 | $83.11 | Ordinary |
17:00:51 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Ordinary |
17:00:47 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Ordinary |
17:00:39 - 18-Jul-25 |
| Buy* | 144 | $83.12 | Ordinary |
17:00:35 - 18-Jul-25 |
| Buy* | 241 | $83.12 | Ordinary |
17:00:35 - 18-Jul-25 |
| Buy* | 80 | $83.12 | Ordinary |
17:00:35 - 18-Jul-25 |
| Buy* | 105 | $83.11 | Ordinary |
17:00:35 - 18-Jul-25 |
| Buy* | 105 | $83.10 | Ordinary |
17:00:35 - 18-Jul-25 |
| Buy* | 27 | $83.10 | Ordinary |
17:00:10 - 18-Jul-25 |
| Buy* | 40 | $83.10 | Ordinary |
17:00:10 - 18-Jul-25 |
| Buy* | 37 | $83.10 | Ordinary |
17:00:10 - 18-Jul-25 |
| Buy* | 104 | $83.10 | Ordinary |
17:00:10 - 18-Jul-25 |
| Buy* | 4 | $83.10 | Ordinary |
17:00:08 - 18-Jul-25 |
| Buy* | 101 | $83.10 | Ordinary |
17:00:08 - 18-Jul-25 |
| Buy* | 10 | $83.08 | Ordinary |
16:59:54 - 18-Jul-25 |
| Sell* | 2 | $83.07 | Ordinary |
16:59:35 - 18-Jul-25 |
| Buy* | 7 | $83.09 | Ordinary |
16:58:09 - 18-Jul-25 |
| Buy* | 110 | $83.09 | Ordinary |
16:58:09 - 18-Jul-25 |
| Buy* | 16 | $83.09 | Ordinary |
16:58:09 - 18-Jul-25 |
| Buy* | 2 | $83.08 | Ordinary |
16:58:00 - 18-Jul-25 |
| Buy* | 1 | $83.05 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 3 | $83.05 | Ordinary |
16:57:29 - 18-Jul-25 |
| Unknown* | 3 | $83.05 | Ordinary |
16:57:28 - 18-Jul-25 |
| Buy* | 79 | $83.05 | Ordinary |
16:56:30 - 18-Jul-25 |
| Sell* | 4 | $83.03 | Ordinary |
16:55:47 - 18-Jul-25 |
| Sell* | 26 | $83.03 | Ordinary |
16:55:47 - 18-Jul-25 |
| Sell* | 3 | $83.04 | Ordinary |
16:55:47 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Ordinary |
16:55:47 - 18-Jul-25 |
| Buy* | 7 | $83.05 | Ordinary |
16:54:35 - 18-Jul-25 |
| Buy* | 13 | $83.05 | Ordinary |
16:54:35 - 18-Jul-25 |
| Buy* | 26 | $83.06 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 46 | $83.06 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 4 | $83.05 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 30 | $83.06 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 8 | $83.05 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 30 | $83.05 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 1 | $83.08 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Ordinary |
16:52:34 - 18-Jul-25 |
| Sell* | 48 | $83.05 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 18 | $83.05 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 32 | $83.05 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 22 | $83.05 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 70 | $83.05 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 19 | $83.05 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 40 | $83.05 | Ordinary |
16:50:46 - 18-Jul-25 |
| Sell* | 26 | $83.06 | Ordinary |
16:50:46 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Ordinary |
16:49:58 - 18-Jul-25 |
| Unknown* | 26 | $83.07 | Ordinary |
16:49:46 - 18-Jul-25 |
| Buy* | 11 | $83.09 | Ordinary |
16:49:17 - 18-Jul-25 |
| Buy* | 9 | $83.09 | Ordinary |
16:49:03 - 18-Jul-25 |
| Buy* | 5 | $83.09 | Ordinary |
16:46:35 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Ordinary |
16:46:15 - 18-Jul-25 |
| Buy* | 14 | $83.07 | Ordinary |
16:45:06 - 18-Jul-25 |
| Buy* | 90 | $83.06 | Ordinary |
16:45:06 - 18-Jul-25 |
| Sell* | 10 | $83.06 | Ordinary |
16:45:06 - 18-Jul-25 |
| Sell* | 26 | $83.06 | Ordinary |
16:45:06 - 18-Jul-25 |
| Buy* | 21 | $83.05 | Ordinary |
16:41:18 - 18-Jul-25 |
| Buy* | 39 | $83.05 | Ordinary |
16:41:18 - 18-Jul-25 |
| Sell* | 1 | $83.03 | Ordinary |
16:40:05 - 18-Jul-25 |
| Sell* | 20 | $83.05 | Ordinary |
16:39:50 - 18-Jul-25 |
| Sell* | 2,921 | $83.06 | Ordinary |
16:39:50 - 18-Jul-25 |
| Sell* | 59 | $83.06 | Ordinary |
16:39:50 - 18-Jul-25 |
| Sell* | 20 | $83.06 | Ordinary |
16:39:50 - 18-Jul-25 |
| Buy* | 10 | $83.07 | Ordinary |
16:38:09 - 18-Jul-25 |
| Buy* | 46 | $83.06 | Ordinary |
16:38:00 - 18-Jul-25 |
| Sell* | 6 | $83.04 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 8 | $83.05 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 18 | $83.05 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:37:10 - 18-Jul-25 |
| Sell* | 104 | $83.05 | Ordinary |
16:37:10 - 18-Jul-25 |
| Buy* | 104 | $83.06 | Ordinary |
16:37:10 - 18-Jul-25 |
| Buy* | 104 | $83.06 | Ordinary |
16:37:10 - 18-Jul-25 |
| Sell* | 4 | $83.04 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 16 | $83.06 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 30 | $83.06 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 12 | $83.06 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 7 | $83.05 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 5 | $83.05 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 6 | $83.06 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 12 | $83.06 | Ordinary |
16:35:46 - 18-Jul-25 |
| Unknown* | 65 | $83.08 | Ordinary |
16:35:46 - 18-Jul-25 |
| Unknown* | 20 | $83.08 | Ordinary |
16:35:46 - 18-Jul-25 |
| Unknown* | 10 | $83.08 | Ordinary |
16:35:46 - 18-Jul-25 |
| Unknown* | 105 | $83.08 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 3 | $83.08 | Ordinary |
16:35:44 - 18-Jul-25 |
| Sell* | 9 | $83.08 | Ordinary |
16:35:24 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Ordinary |
16:35:11 - 18-Jul-25 |
| Sell* | 105 | $83.07 | Ordinary |
16:35:11 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Ordinary |
16:35:11 - 18-Jul-25 |
| Sell* | 9 | $83.08 | Ordinary |
16:35:11 - 18-Jul-25 |
| Buy* | 26 | $83.08 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 21 | $83.04 | Ordinary |
16:34:31 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 33 | $83.02 | Ordinary |
16:32:10 - 18-Jul-25 |
| Unknown* | 26 | $83.03 | Ordinary |
16:32:10 - 18-Jul-25 |
| Sell* | 26 | $83.01 | Ordinary |
16:29:39 - 18-Jul-25 |
| Sell* | 5 | $83.02 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 1 | $83.03 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 6 | $83.04 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 20 | $83.04 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 1 | $83.04 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 5 | $83.04 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 20 | $83.05 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 20 | $83.05 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 5 | $83.06 | Ordinary |
16:28:33 - 18-Jul-25 |
| Sell* | 7 | $83.07 | Ordinary |
16:28:32 - 18-Jul-25 |
| Sell* | 26 | $83.07 | Ordinary |
16:28:32 - 18-Jul-25 |
| Sell* | 30 | $83.07 | Ordinary |
16:28:32 - 18-Jul-25 |
| Buy* | 2 | $83.09 | Ordinary |
16:28:25 - 18-Jul-25 |
| Sell* | 160 | $83.07 | Ordinary |
16:28:19 - 18-Jul-25 |
| Unknown* | 30 | $83.08 | Ordinary |
16:28:19 - 18-Jul-25 |
| Unknown* | 30 | $83.08 | Ordinary |
16:28:19 - 18-Jul-25 |
| Sell* | 11 | $83.07 | Ordinary |
16:28:19 - 18-Jul-25 |
| Buy* | 5 | $83.05 | Ordinary |
16:27:12 - 18-Jul-25 |
| Sell* | 10 | $83.05 | Ordinary |
16:26:55 - 18-Jul-25 |
| Sell* | 2 | $83.05 | Ordinary |
16:26:49 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Ordinary |
16:26:49 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Ordinary |
16:26:49 - 18-Jul-25 |
| Sell* | 14 | $83.06 | Ordinary |
16:25:46 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 8 | $83.07 | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 2 | $83.07 | Ordinary |
16:24:16 - 18-Jul-25 |
| Sell* | 5 | $83.07 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 10 | $83.08 | Ordinary |
16:22:47 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Ordinary |
16:22:29 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Ordinary |
16:21:54 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Ordinary |
16:21:05 - 18-Jul-25 |
| Buy* | 40 | $83.08 | Ordinary |
16:21:04 - 18-Jul-25 |
| Buy* | 9 | $83.10 | Ordinary |
16:18:51 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Ordinary |
16:18:44 - 18-Jul-25 |
| Buy* | 3 | $83.09 | Ordinary |
16:18:36 - 18-Jul-25 |
| Buy* | 171 | $83.10 | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 4 | $83.10 | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 20 | $83.09 | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 5 | $83.09 | Ordinary |
16:18:16 - 18-Jul-25 |
| Buy* | 200 | $83.10 | Ordinary |
16:16:35 - 18-Jul-25 |
| Buy* | 5 | $83.07 | Ordinary |
16:16:34 - 18-Jul-25 |
| Sell* | 2 | $83.07 | Ordinary |
16:16:13 - 18-Jul-25 |
| Sell* | 2 | $83.08 | Ordinary |
16:16:00 - 18-Jul-25 |
| Sell* | 26 | $83.08 | Ordinary |
16:16:00 - 18-Jul-25 |
| Buy* | 80 | $83.10 | Ordinary |
16:15:53 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Ordinary |
16:15:43 - 18-Jul-25 |
| Buy* | 20 | $83.10 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 2 | $83.10 | Ordinary |
16:15:41 - 18-Jul-25 |
| Buy* | 300 | $83.10 | Ordinary |
16:15:41 - 18-Jul-25 |
| Buy* | 98 | $83.10 | Ordinary |
16:15:41 - 18-Jul-25 |
| Buy* | 2 | $83.10 | Ordinary |
16:15:41 - 18-Jul-25 |
| Buy* | 36 | $83.10 | Ordinary |
16:15:38 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Ordinary |
16:15:38 - 18-Jul-25 |
| Buy* | 45 | $83.10 | Ordinary |
16:15:36 - 18-Jul-25 |
| Buy* | 105 | $83.10 | Ordinary |
16:15:36 - 18-Jul-25 |
| Sell* | 50 | $83.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $83.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 6 | $83.035 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 4 | $83.035 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 20 | $83.041 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $83.025 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 25 | $83.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 43 | $83.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 3 | $83.01 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $83.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $83.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 20 | $83.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $82.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 95 | $82.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $82.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 91 | $83.00 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 40 | $83.011 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 20 | $83.015 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $83.015 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $83.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 50 | $83.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $83.04 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 7 | $83.015 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 7 | $83.015 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 7 | $83.015 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $83.015 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $83.015 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 50 | $83.02 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 8 | $82.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $82.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 7 | $82.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $82.99 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 30 | $82.99 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $82.99 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 70 | $82.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 30 | $82.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $82.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 74 | $83.005 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $83.005 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $83.005 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 19 | $83.005 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $83.005 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $83.005 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 20 | $83.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $83.011 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 54 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 146 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 25 | $83.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $83.035 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $83.035 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $83.035 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 77 | $83.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $83.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $83.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 134 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $83.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $83.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 20 | $83.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 170 | $83.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $83.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 65 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $83.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $83.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 12 | $83.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 12 | $83.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 200 | $83.06 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 50 | $83.06 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 50 | $83.065 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 50 | $83.04 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 19 | $83.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 81 | $83.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 150 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 280 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 37 | $83.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 50 | $82.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $82.98 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 49 | $82.98 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 2 | $82.98 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 50 | $82.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 50 | $82.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $82.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $82.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 2 | $82.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $82.965 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 40 | $82.965 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 20 | $82.965 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 310 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 4 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 50 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 4 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 176 | $82.96 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $82.96 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 29 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 279 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 558 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1,137 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 247 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 111 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 89 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 190 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 379 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 758 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 279 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 379 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 500 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 216 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 29 | $82.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 75 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 92 | $82.915 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 83 | $82.915 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $82.915 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $82.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 30 | $82.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $82.90 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $82.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $82.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 9 | $82.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $82.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $82.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 20 | $82.905 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 65 | $82.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 25 | $82.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 30 | $82.91 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 90 | $82.91 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 50 | $82.91 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 212 | $82.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1,000 | $82.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 3 | $82.90 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 25 | $82.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 25 | $82.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 79 | $82.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 21 | $82.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 30 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 26 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 35 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 50 | $82.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 35 | $82.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $82.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $82.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 200 | $82.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 70 | $82.92 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 4 | $82.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 19 | $82.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 632 | $82.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 193 | $82.92 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 50 | $82.92 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $82.89 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 300 | $82.90 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $82.93 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 7 | $82.93 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $82.93 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 4 | $82.93 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $82.93 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 300 | $82.92 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 9 | $82.92 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 291 | $82.92 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 93 | $82.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 7 | $82.91 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 3 | $82.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 25 | $82.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 20 | $82.871 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 30 | $82.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 50 | $82.88 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 30 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 14 | $82.885 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 12 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 75 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 25 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 75 | $82.885 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 24 | $82.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $82.885 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 125 | $82.885 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 47 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 300 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 90 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 20 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 50 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $82.825 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 1 | $82.83 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 28 | $82.82 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 269 | $82.81 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 176 | $82.81 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 200 | $82.81 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 20 | $82.825 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 6 | $82.825 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 25 | $82.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 9 | $82.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 125 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 200 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 20 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 20 | $82.80 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 9 | $82.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 300 | $82.76 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 200 | $82.76 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 200 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $82.759 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 994 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 3 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 26 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 19 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 41 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 300 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 300 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 5 | $82.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 25 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 50 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 150 | $82.755 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 25 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 150 | $82.755 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 200 | $82.755 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 474 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 20 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 186 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 90 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 4 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 4 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 9 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 300 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 500 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 239 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 587 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 170 | $82.76 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $82.77 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $82.78 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $82.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 20 | $82.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 28 | $82.79 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 114 | $82.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 63 | $82.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 86 | $82.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 18 | $82.78 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 75 | $82.76 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 20 | $82.79 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 90 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 50 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 25 | $82.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $82.765 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 79 | $82.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $82.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 113 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $82.76 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $82.74 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 20 | $82.74 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 400 | $82.75 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 52 | $82.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $82.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 30 | $82.79 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 50 | $82.79 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 50 | $82.79 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 50 | $82.79 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $82.80 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 31 | $82.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 41 | $82.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 9 | $82.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $82.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $82.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $82.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 342 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 625 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 261 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 78 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 226 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 395 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 242 | $82.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $82.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 42 | $82.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $82.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $82.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $82.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 46 | $82.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $82.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 29 | $82.75 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $82.74 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 35 | $82.74 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 50 | $82.74 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 25 | $82.74 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 270 | $82.74 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 10 | $82.74 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 28 | $82.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 37 | $82.74 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 20 | $82.745 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 50 | $82.78 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $82.79 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 50 | $82.80 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 9 | $82.78 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 30 | $82.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 300 | $82.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 197 | $82.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 191 | $82.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 20 | $82.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 50 | $82.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 15 | $82.76 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 30 | $82.76 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 50 | $82.76 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $82.745 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 40 | $82.761 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 20 | $82.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $82.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 115 | $82.74 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 50 | $82.74 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 80 | $82.73 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 20 | $82.73 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 20 | $82.73 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $82.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 20 | $82.73 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 1 | $82.64 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 10 | $82.72 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 10 | $82.71 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 100 | $82.705 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 200 | $82.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $82.715 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $82.715 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 25 | $82.73 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 50 | $82.73 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 50 | $82.72 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $82.72 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 50 | $82.72 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 50 | $82.76 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $82.75 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 50 | $82.74 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $82.75 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 50 | $82.755 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 200 | $82.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 50 | $82.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1,000 | $82.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 300 | $82.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 300 | $82.75 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 50 | $82.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 2 | $82.76 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 200 | $82.79 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $82.79 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 200 | $82.80 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 131 | $82.81 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 20 | $82.805 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 20 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 50 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 50 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 27 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 73 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 20 | $82.805 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 27 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 73 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $82.805 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 27 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 73 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $82.805 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 72 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 28 | $82.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $82.805 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $82.79 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 200 | $82.79 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 20 | $82.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 50 | $82.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 200 | $82.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 50 | $82.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $82.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 50 | $82.77 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 20 | $82.79 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 1 | $82.81 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 2 | $82.86 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 48 | $82.85 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 25 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 223 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 1 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 6 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 33 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 131 | $82.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 171 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 186 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 5 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 19 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 241 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 146 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 20 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 143 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 263 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 214 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 317 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 2,000 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 25 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 242 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 250 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 74 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 9,770 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 1,193 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 307 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 376 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 557 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 8 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 8 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 542 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 371 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 4 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 364 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 6 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 44 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 131 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 6 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 70 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 364 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 4 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 364 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 4 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 7 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 8 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 364 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 132 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 280 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 280 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 280 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 560 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 280 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3,578 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 364 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 44 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 280 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 280 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 364 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 364 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 728 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1,600 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 300 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 4,391 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 116 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 500 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 25 | $82.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 50 | $82.79 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 50 | $82.79 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 30 | $82.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 20 | $82.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1,429 | $82.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1,712 | $82.81 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $82.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 400 | $82.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $82.80 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $82.79 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 200 | $82.81 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 200 | $82.81 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 98 | $82.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 2 | $82.805 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 25 | $82.71 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 10 | $82.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 19 | $82.76 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 6 | $82.76 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 19 | $82.76 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 19 | $82.76 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 7 | $82.75 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 3 | $82.75 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $82.75 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $82.755 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $82.755 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 175 | $82.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 36 | $82.74 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 49 | $82.75 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 18 | $82.75 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 33 | $82.75 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 10 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 95 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 6 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 4 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 11 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 8 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 13 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 4 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 85 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 5 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 5 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 4 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 6 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 8 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 14 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 8 | $82.78 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 3 | $82.78 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 10 | $82.76 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 200 | $82.76 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 186 | $82.77 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 10 | $82.78 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 20 | $82.78 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 100 | $82.785 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $82.785 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 12 | $82.78 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 20 | $82.78 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 20 | $82.781 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 40 | $82.761 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 20 | $82.77 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 18 | $82.761 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 20 | $82.77 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 25 | $82.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 75 | $82.77 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 80 | $82.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 25 | $82.80 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 5 | $82.82 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 25 | $82.82 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 20 | $82.821 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 80 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 20 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 50 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 25 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 25 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 25 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 185 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $82.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 78 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $82.75 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 30 | $82.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 25 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 30 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 20 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 15 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 35 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 36 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 64 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 15 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 35 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 50 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 30 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 300 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 25 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $82.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 44 | $82.84 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 50 | $82.86 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 20 | $82.90 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 8 | $82.91 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 15 | $82.91 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 50 | $82.91 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 25 | $82.89 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 25 | $82.89 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 45 | $82.89 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 35 | $82.89 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 1 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $82.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 50 | $82.88 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 76 | $82.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 24 | $82.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $82.92 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 50 | $82.94 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 48 | $82.95 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 48 | $82.95 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 48 | $82.95 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 100 | $82.96 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 20 | $82.95 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 10 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 10 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 5 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 5 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 50 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 20 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 20 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 25 | $82.91 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 10 | $82.90 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 25 | $82.90 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 11 | $82.92 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 10 | $82.93 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 20 | $82.919 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 20 | $82.93 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 20 | $82.93 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 157 | $82.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 50 | $82.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 193 | $82.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 10 | $82.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 76 | $82.925 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 4 | $82.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 15 | $82.895 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $82.90 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 8 | $82.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 10 | $82.85 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 7 | $82.85 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 17 | $82.89 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 17 | $82.89 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 124 | $82.87 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 3 | $82.86 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 7 | $82.86 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 20 | $82.87 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 25 | $82.87 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 80 | $82.87 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 20 | $82.87 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 139 | $82.88 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 50 | $82.88 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 20 | $82.87 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 44 | $82.88 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 10 | $82.87 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 16 | $82.87 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 75 | $82.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 75 | $82.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 20 | $82.75 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 25 | $82.78 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 25 | $82.78 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $82.765 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 1 | $82.75 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 16 | $82.75 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 20 | $82.71 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 20 | $82.71 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1,855 | $82.71 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 545 | $82.71 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 25 | $82.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 25 | $82.735 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 25 | $82.74 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 25 | $82.74 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 7 | $82.73 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $82.70 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 20 | $82.70 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 80 | $82.69 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 20 | $82.69 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 87 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 25 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 50 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 50 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 3 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 20 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 14 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 2 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $82.675 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 10 | $82.69 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 25 | $82.69 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 35 | $82.71 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 1 | $82.74 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $82.70 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 100 | $82.71 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 62 | $82.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 25 | $82.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 38 | $82.73 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 10 | $82.71 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 35 | $82.75 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 326 | $82.77 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 42 | $82.77 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 232 | $82.77 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 30 | $82.781 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 95 | $82.79 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 25 | $82.79 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 30 | $82.79 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 50 | $82.79 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 9 | $82.77 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 20 | $82.75 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 7 | $82.76 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 30 | $82.76 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 10 | $82.76 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 8 | $82.75 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 3 | $82.75 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 11 | $82.75 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 5 | $82.75 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 253 | $82.75 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 18 | $82.74 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $82.74 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 71 | $82.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 614 | $82.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $82.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 145 | $82.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 25 | $82.68 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 11 | $82.68 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 20 | $82.68 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 25 | $82.68 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 50 | $82.68 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 2 | $82.66 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 25 | $82.64 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 130 | $82.66 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 55 | $82.62 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 145 | $82.62 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 10 | $82.64 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 25 | $82.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 25 | $82.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 13 | $82.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 50 | $82.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 5 | $82.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 50 | $82.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 50 | $82.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 4 | $82.65 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $82.67 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 25 | $82.69 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 100 | $82.68 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 2 | $82.67 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 25 | $82.71 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 3 | $82.71 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 3 | $82.71 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 20 | $82.701 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 96 | $82.68 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 4 | $82.68 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 25 | $82.68 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 33 | $82.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 85 | $82.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 246 | $82.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $82.70 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 19 | $82.70 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 55 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 20 | $82.71 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 25 | $82.71 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 28 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 22 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 25 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 12 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 25 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 145 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 2 | $82.695 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 50 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 20 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 27 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 7 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 66 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 100 | $82.71 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 1 | $82.72 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 1 | $82.72 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 20 | $82.73 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 20 | $82.75 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 19 | $82.75 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 6 | $82.75 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 9 | $82.76 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 20 | $82.76 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 100 | $82.755 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 100 | $82.755 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 23 | $82.76 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 2 | $82.76 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 2 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 23 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 18 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 2 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 2 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 20 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 9 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 50 | $82.74 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 50 | $82.74 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 50 | $82.79 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 91 | $82.79 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 9 | $82.79 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 30 | $82.79 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 70 | $82.79 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 96 | $82.80 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 4 | $82.80 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 1 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 20 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 300 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1,574 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 248 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 78 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 50 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 50 | $82.75 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 16 | $82.81 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 11 | $82.81 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 25 | $82.82 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 50 | $82.82 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 25 | $82.82 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 3 | $82.805 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 50 | $82.83 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 50 | $82.83 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 50 | $82.83 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 25 | $82.80 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 80 | $82.79 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 20 | $82.795 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 17 | $82.81 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 9 | $82.815 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 83 | $82.81 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 4 | $82.82 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 50 | $82.85 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 20 | $82.86 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 8 | $82.86 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 20 | $82.88 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 200 | $82.88 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 65 | $82.88 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 35 | $82.88 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 12 | $82.90 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 13 | $82.90 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 45 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 20 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 50 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 20 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 45 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $82.89 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 6 | $82.87 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 45 | $82.86 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 45 | $82.86 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 45 | $82.86 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $82.845 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 50 | $82.845 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 50 | $82.845 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 30 | $82.84 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 20 | $82.845 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $82.84 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 20 | $82.845 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 25 | $82.84 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 25 | $82.831 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 75 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 25 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 75 | $82.815 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 125 | $82.815 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 75 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $82.815 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 58 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 42 | $82.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 6 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 20 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 25 | $82.80 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 20 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $82.80 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 23 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 2 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 20 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 20 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 8 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 9 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 75 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $82.795 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 500 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 12 | $82.82 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 2 | $82.82 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 74 | $82.82 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 200 | $82.82 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 20 | $82.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 20 | $82.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 50 | $82.85 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 9 | $82.87 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 9 | $82.87 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 50 | $82.85 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 50 | $82.85 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 5 | $82.85 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 15 | $82.85 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 30 | $82.85 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 5 | $82.86 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 11 | $82.90 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 75 | $82.93 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 25 | $82.97 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 35 | $82.95 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 50 | $82.96 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Unknown* | 25 | $82.97 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 42 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 12 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 20 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Unknown* | 83 | $82.93 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 20 | $82.94 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 10 | $82.94 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 50 | $82.93 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 25 | $82.90 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 100 | $82.885 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 35 | $82.885 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 49 | $82.88 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 50 | $82.88 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 73 | $82.89 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 25 | $82.89 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 25 | $82.85 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 25 | $82.86 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 50 | $82.87 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 50 | $82.87 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 25 | $82.88 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $82.905 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Unknown* | 2 | $82.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 23 | $82.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 23 | $82.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 2 | $82.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 2 | $82.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 23 | $82.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 2 | $82.93 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 20 | $82.95 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 19 | $82.94 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 22 | $82.94 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 22 | $82.94 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 6 | $82.94 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 3 | $82.94 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 3 | $82.94 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 20 | $82.939 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 20 | $82.93 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 50 | $82.94 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 20 | $82.96 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 50 | $82.96 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 27 | $82.98 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 173 | $82.98 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 12 | $83.00 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 122 | $83.02 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 54 | $83.02 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 14 | $83.02 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 186 | $83.02 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 50 | $83.00 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 25 | $83.01 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 500 | $83.00 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 1 | $82.97 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 29 | $82.945 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 16 | $82.94 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 21 | $82.93 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 79 | $82.93 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 20 | $82.95 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 11 | $82.95 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 80 | $82.95 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 3 | $82.94 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 6 | $82.93 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 50 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 2 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 18 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 2 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 88 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 12 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 8 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 58 | $82.95 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 42 | $82.95 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 43 | $82.95 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 22 | $82.95 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 35 | $82.95 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 9 | $83.01 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 25 | $83.01 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 50 | $82.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 30 | $82.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 50 | $82.99 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 1 | $82.98 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 3 | $82.96 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 2 | $82.96 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 10 | $83.03 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 33 | $83.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 90 | $83.01 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 20 | $83.011 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 25 | $83.02 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 25 | $83.02 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 26 | $83.02 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 1 | $83.025 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 20 | $83.03 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 25 | $83.03 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 20 | $83.03 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 99 | $83.03 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 2 | $83.04 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 2 | $83.03 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 7 | $83.03 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 4 | $83.03 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 18 | $83.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 41 | $83.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 59 | $83.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 500 | $83.06 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $83.065 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $83.065 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $83.065 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 25 | $83.06 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 25 | $83.06 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 50 | $83.07 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 20 | $83.07 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 98 | $83.07 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 10 | $83.06 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 2 | $83.06 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 10 | $83.06 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 16 | $83.05 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 179 | $83.05 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 18 | $83.04 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 13 | $83.05 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 27 | $83.04 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 23 | $83.03 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 7 | $83.03 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 1 | $83.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 3 | $83.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $83.02 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 25 | $83.03 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 25 | $83.03 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 28 | $83.07 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 27 | $83.07 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 25 | $83.06 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 50 | $83.06 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 3 | $83.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 9 | $83.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 3 | $83.04 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 10 | $83.06 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 25 | $83.06 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $83.06 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 25 | $83.06 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 25 | $83.06 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 1 | $83.06 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 25 | $83.09 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 13 | $83.11 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 39 | $83.11 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 39 | $83.11 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 39 | $83.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $83.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 44 | $83.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 56 | $83.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $83.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 130 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 150 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 50 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $83.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 15 | $83.11 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 8 | $83.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 8 | $83.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 2 | $83.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 4 | $83.09 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 4 | $83.09 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 4 | $83.09 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 10 | $83.09 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 45 | $83.09 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 20 | $83.10 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 20 | $83.10 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 3 | $83.10 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $83.10 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $83.10 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 30 | $83.091 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 35 | $83.09 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 20 | $83.09 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 35 | $83.09 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 5 | $83.10 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 100 | $83.11 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 20 | $83.11 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 11 | $83.08 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 89 | $83.08 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 11 | $83.08 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 726 | $83.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $83.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 11 | $83.095 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 5 | $83.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 11 | $83.095 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 9 | $83.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 10 | $83.09 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 30 | $83.111 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 12 | $83.105 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 20 | $83.089 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 50 | $83.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 200 | $83.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 20 | $83.09 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 351 | $83.10 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 50 | $83.10 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 99 | $83.10 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $83.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $83.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $83.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 4 | $83.10 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 20 | $83.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $83.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $83.09 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 25 | $83.03 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 25 | $83.06 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $83.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 16 | $83.04 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 18 | $83.04 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 19 | $83.04 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 50 | $83.04 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 50 | $83.04 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 50 | $83.04 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 13 | $83.02 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 100 | $83.02 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 88 | $83.02 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 25 | $83.02 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 22 | $83.02 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 14 | $83.005 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 26 | $83.00 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 185 | $83.00 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 9 | $83.00 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 24 | $83.00 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 182 | $83.00 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 20 | $83.03 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 35 | $83.03 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 35 | $83.03 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 35 | $83.03 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 35 | $83.03 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 25 | $83.02 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 550 | $83.01 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 25 | $83.01 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 50 | $82.98 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 25 | $82.98 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 25 | $82.98 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 1 | $82.99 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 80 | $82.97 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 20 | $82.97 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 35 | $82.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 20 | $82.95 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 1 | $82.94 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 19 | $82.91 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 20 | $82.88 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 25 | $82.88 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 8 | $82.88 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 10 | $82.86 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 25 | $82.86 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 1 | $82.87 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 50 | $82.87 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Unknown* | 22 | $82.90 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 20 | $82.89 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 30 | $82.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 45 | $82.87 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 50 | $82.86 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 20 | $82.86 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 25 | $82.86 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 20 | $82.87 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 50 | $82.87 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 10 | $82.87 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 176 | $82.89 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 224 | $82.89 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 25 | $82.90 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 7 | $82.93 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 55 | $82.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 50 | $82.95 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 250 | $82.94 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 50 | $82.94 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 2 | $82.92 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 2 | $82.91 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 26 | $82.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 26 | $82.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 25 | $82.91 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 39 | $82.91 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 11 | $82.91 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 50 | $82.91 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 25 | $82.89 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 25 | $82.89 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $82.89 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 2,761 | $82.89 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 19 | $82.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 8 | $82.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 32 | $82.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 20 | $82.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 149 | $82.85 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 51 | $82.85 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 200 | $82.85 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 25 | $82.84 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 25 | $82.84 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 10 | $82.85 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 50 | $82.85 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 32 | $82.85 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 48 | $82.85 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 2 | $82.85 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 200 | $82.87 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 1 | $82.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 11 | $82.90 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 37 | $82.93 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 36 | $82.93 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 27 | $82.93 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 20 | $82.93 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 1 | $82.90 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 4 | $82.90 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 500 | $82.90 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 12 | $82.93 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Unknown* | 13 | $82.93 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 10 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 20 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 20 | $82.93 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 30 | $82.94 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 50 | $82.95 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 228 | $83.00 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 204 | $83.00 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 20 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 1 | $83.001 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 37 | $83.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 10 | $82.99 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 10 | $82.99 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 37 | $82.98 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 20 | $82.98 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 20 | $82.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 20 | $82.935 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 9 | $82.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 11 | $82.95 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $82.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 200 | $82.93 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $82.93 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $82.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 25 | $82.93 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 12 | $82.95 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 12 | $82.95 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 12 | $82.95 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 3 | $82.915 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 50 | $82.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 4 | $83.07 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 150 | $83.07 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 50 | $83.07 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 50 | $83.08 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 68 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 9 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 1 | $83.14 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 25 | $83.16 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 46 | $83.16 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 1 | $83.13 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 109 | $83.13 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 50 | $83.12 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 5 | $83.14 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 50 | $83.19 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $83.185 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $83.185 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 50 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 89 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 6 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 94 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $83.18 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 20 | $83.16 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 84 | $83.11 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 1 | $83.10 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Unknown* | 100 | $83.18 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Unknown* | 1 | $83.17 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 20 | $83.171 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 7 | $83.18 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 75 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 35 | $83.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $83.185 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $83.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $83.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 51 | $83.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $83.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 58 | $83.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $83.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $83.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 192 | $83.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $83.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $83.15 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 25 | $83.15 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 25 | $83.15 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 1 | $83.15 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 15 | $83.15 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 20 | $83.15 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 261 | $83.14 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 247 | $83.14 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 192 | $83.14 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 17 | $83.13 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 25 | $83.13 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 50 | $83.13 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 17 | $83.13 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 265 | $83.13 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 196 | $83.13 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 30 | $83.14 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 10 | $83.13 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 50 | $83.08 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 30 | $83.09 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 25 | $83.16 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 50 | $83.16 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 1 | $83.14 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 25 | $83.11 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 20 | $83.09 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 100 | $83.07 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 20 | $83.08 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 35 | $83.09 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 10 | $83.09 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 20 | $83.09 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 35 | $83.09 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 37 | $83.09 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 163 | $83.10 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 37 | $83.10 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 35 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 9 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 24 | $83.11 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $83.115 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 1 | $83.11 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 10 | $83.09 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 20 | $83.09 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 13 | $83.07 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 10 | $83.07 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 25 | $83.07 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 20 | $83.065 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 36 | $83.05 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 10 | $83.06 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 10 | $83.06 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 3 | $83.085 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 20 | $83.09 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 10 | $83.09 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 13 | $83.05 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 5 | $83.05 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 300 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 393 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 57 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 17 | $83.01 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 20 | $83.03 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 3 | $83.03 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 20 | $83.06 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 94 | $83.07 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 6 | $83.07 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 8 | $83.07 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 8 | $83.07 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 15 | $83.09 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 95 | $83.09 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 20 | $83.085 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 160 | $83.09 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 40 | $83.09 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $83.10 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 20 | $83.115 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 131 | $83.12 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 219 | $83.12 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 50 | $83.12 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $83.125 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Unknown* | 25 | $83.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 100 | $83.10 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 20 | $83.09 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 10 | $83.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 16 | $83.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 35 | $83.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 45 | $83.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 35 | $83.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 45 | $83.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 49 | $83.10 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 177 | $83.10 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 71 | $83.10 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 50 | $83.14 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 50 | $83.14 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 200 | $83.17 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 200 | $83.17 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 20 | $83.171 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 27 | $83.171 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 14 | $83.16 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 16 | $83.16 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 4 | $83.16 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 20 | $83.13 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 200 | $83.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 24 | $83.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 69 | $83.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 7 | $83.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 25 | $83.11 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 50 | $83.13 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Unknown* | 20 | $83.13 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 20 | $83.13 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 13 | $83.15 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 45 | $83.16 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 25 | $83.16 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 20 | $83.16 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 100 | $83.18 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 10 | $83.19 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 10 | $83.19 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 300 | $83.16 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 75 | $83.15 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 249 | $83.11 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 50 | $83.11 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 25 | $83.16 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 25 | $83.15 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 25 | $83.15 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 20 | $83.14 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 50 | $83.17 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 1 | $83.17 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 1 | $83.17 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 20 | $83.161 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 4 | $83.16 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 198 | $83.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 20 | $83.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 9 | $83.17 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 100 | $83.17 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 7 | $83.20 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 200 | $83.18 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 50 | $83.11 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $83.11 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 50 | $83.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $83.11 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 50 | $83.09 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 250 | $83.08 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 25 | $83.10 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 10 | $83.09 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 10 | $83.09 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $83.15 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 50 | $83.19 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 2 | $83.19 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $83.18 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 4 | $83.18 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 96 | $83.18 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 2 | $83.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 2 | $83.17 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 2 | $83.16 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 384 | $83.15 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 66 | $83.15 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 80 | $83.15 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 30 | $83.15 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 200 | $83.30 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 20 | $83.309 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 20 | $83.309 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 12 | $83.319 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 158 | $83.33 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 142 | $83.33 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 25 | $83.32 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 20 | $83.31 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 20 | $83.31 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 50 | $83.30 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 50 | $83.29 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 50 | $83.29 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 50 | $83.29 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 55 | $83.28 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 45 | $83.28 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 25 | $83.32 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1,000 | $83.32 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Sell* | 200 | $83.32 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 25 | $83.35 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 94 | $83.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 196 | $83.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 10 | $83.37 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 219 | $83.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 50 | $83.38 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 100 | $83.39 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 25 | $83.39 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 25 | $83.37 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 200 | $83.37 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 100 | $83.38 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 30 | $83.38 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 25 | $83.39 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 20 | $83.39 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Unknown* | 9 | $83.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 1 | $83.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 30 | $83.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 308 | $83.41 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 67 | $83.41 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 275 | $83.41 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 258 | $83.41 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 25 | $83.40 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 25 | $83.40 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 2 | $83.40 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 50 | $83.40 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 25 | $83.37 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 25 | $83.37 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 71 | $83.38 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 29 | $83.38 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 10 | $83.36 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 25 | $83.36 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 150 | $83.35 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 25 | $83.34 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 5 | $83.34 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 4 | $83.32 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 4 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 48 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 48 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 26 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 26 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 46 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 15 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 20 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $83.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 33 | $83.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 25 | $83.25 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 25 | $83.26 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 25 | $83.26 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 48 | $83.26 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 10 | $83.27 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 10 | $83.27 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 26 | $83.30 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 200 | $83.30 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 25 | $83.28 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 25 | $83.28 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 25 | $83.31 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 25 | $83.31 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 25 | $83.31 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 25 | $83.32 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 25 | $83.31 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 20 | $83.31 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $83.31 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 20 | $83.31 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 50 | $83.29 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 50 | $83.29 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 20 | $83.35 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 25 | $83.35 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 200 | $83.36 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 250 | $83.36 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 211 | $83.36 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 115 | $83.39 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 20 | $83.40 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 25 | $83.40 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 25 | $83.40 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 25 | $83.40 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 25 | $83.40 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 25 | $83.41 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 25 | $83.41 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 25 | $83.39 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 10 | $83.39 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 20 | $83.39 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 25 | $83.39 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 25 | $83.39 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 10 | $83.39 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 25 | $83.38 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 79 | $83.42 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 121 | $83.42 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 2 | $83.43 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 6 | $83.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 2 | $83.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 200 | $83.40 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 90 | $83.40 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 10 | $83.40 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 4 | $83.35 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 3 | $83.35 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 10 | $83.35 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 94 | $83.35 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 3 | $83.35 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 3 | $83.35 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 5 | $83.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 79 | $83.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 25 | $83.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 50 | $83.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 16 | $83.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 5 | $83.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 2 | $83.37 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1,274 | $83.37 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 53 | $83.37 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 81 | $83.37 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 268 | $83.37 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 51 | $83.37 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 34 | $83.36 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 6 | $83.36 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 10 | $83.36 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 50 | $83.36 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 2 | $83.36 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 46 | $83.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 15 | $83.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 12 | $83.401 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 10 | $83.40 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $83.40 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 45 | $83.40 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 93 | $83.39 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 3 | $83.39 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 4 | $83.39 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 1,539 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 4 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 9 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 150 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 298 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 161 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 5 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 14 | $83.37 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1,500 | $83.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 404 | $83.34 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 95 | $83.34 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 5 | $83.33 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 400 | $83.33 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 223 | $83.33 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 5 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 100 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 20 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 5 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 100 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 20 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $83.31 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 50 | $83.30 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 200 | $83.30 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 20 | $83.28 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 26 | $83.28 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 26 | $83.28 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 7 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 28 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 159 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 41 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 59 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 50 | $83.30 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $83.28 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 10 | $83.25 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 14 | $83.27 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 26 | $83.25 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 26 | $83.25 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 20 | $83.251 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 13 | $83.25 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 25 | $83.24 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 20 | $83.23 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 16 | $83.23 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 53 | $83.23 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 60 | $83.23 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 56 | $83.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 274 | $83.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 17 | $83.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 98 | $83.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 5 | $83.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 50 | $83.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 25 | $83.20 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 100 | $83.21 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 24 | $83.18 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 20 | $83.18 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 20 | $83.20 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 26 | $83.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 26 | $83.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 45 | $83.20 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 20 | $83.20 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 25 | $83.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 50 | $83.21 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 50 | $83.21 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 20 | $83.21 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 25 | $83.21 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 44 | $83.21 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 98 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 60 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 40 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 4 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 76 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 48 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 20 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 24 | $83.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 48 | $83.26 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 25 | $83.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 26 | $83.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $83.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $83.265 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 26 | $83.28 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $83.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 220 | $83.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 18 | $83.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 26 | $83.28 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $83.29 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 200 | $83.29 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 40 | $83.28 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 6 | $83.26 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 2 | $83.25 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 1 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 373 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 3 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 4 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 194 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 89 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 17 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 362 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 138 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 89 | $83.25 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 11 | $83.25 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 50 | $83.245 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 50 | $83.24 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 2 | $83.23 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Unknown* | 25 | $83.22 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 184 | $83.22 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 16 | $83.22 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 30 | $83.22 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 30 | $83.22 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 21 | $83.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 11 | $83.19 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 25 | $83.19 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 20 | $83.19 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 7 | $83.19 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 20 | $83.19 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 20 | $83.19 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 18 | $83.20 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 25 | $83.20 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 25 | $83.20 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 107 | $83.20 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 276 | $83.20 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 15 | $83.20 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $83.20 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 30 | $83.18 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 48 | $83.18 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 20 | $83.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 10 | $83.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 7 | $83.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 100 | $83.15 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 87 | $83.15 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 2 | $83.15 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 11 | $83.15 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 75 | $83.11 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Unknown* | 20 | $83.10 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 3 | $83.10 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 22 | $83.10 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 50 | $83.10 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 150 | $83.10 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $83.10 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 25 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 17 | $83.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 17 | $83.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 7 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 75 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $83.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 250 | $83.14 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 40 | $83.141 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Unknown* | 25 | $83.17 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 20 | $83.16 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 3 | $83.17 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 50 | $83.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 50 | $83.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 50 | $83.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 93 | $83.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 7 | $83.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 50 | $83.16 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 40 | $83.161 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 25 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 500 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 42 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 13 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 105 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 32 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 30 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 3 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 250 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 24 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1,848 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 252 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 167 | $83.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 33 | $83.18 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 200 | $83.16 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 71 | $83.18 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 29 | $83.18 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 20 | $83.18 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 171 | $83.18 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 29 | $83.18 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 16 | $83.18 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 20 | $83.17 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Unknown* | 20 | $83.16 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 30 | $83.14 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 200 | $83.14 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 200 | $83.14 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 25 | $83.15 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 80 | $83.19 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 20 | $83.19 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 80 | $83.16 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 40 | $83.15 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 28 | $83.135 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 25 | $83.13 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 50 | $83.09 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 200 | $83.07 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 25 | $83.07 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 2 | $83.05 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 25 | $83.03 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $83.05 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 2 | $83.05 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 25 | $83.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $83.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 25 | $83.03 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 100 | $83.02 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 25 | $83.01 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 17 | $83.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 20 | $83.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 64 | $83.07 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 1 | $83.07 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Unknown* | 2 | $83.07 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 200 | $83.07 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 200 | $83.08 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 20 | $83.08 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 20 | $83.08 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 15 | $83.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 79 | $83.07 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $83.07 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 24 | $83.07 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 300 | $83.07 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 20 | $83.089 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 16 | $83.10 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 61 | $83.10 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 168 | $83.10 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 25 | $83.10 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 20 | $83.109 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 3 | $83.11 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 2 | $83.139 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 40 | $83.13 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 32 | $83.13 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 25 | $83.13 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 6 | $83.13 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 20 | $83.10 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 95 | $83.095 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 21 | $83.11 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 50 | $83.11 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Unknown* | 25 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 20 | $83.105 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 839 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 161 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 414 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 125 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 375 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 50 | $83.09 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 3 | $83.07 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 200 | $83.05 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 20 | $83.05 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 99 | $83.05 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 101 | $83.05 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 128 | $83.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 7 | $83.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 7 | $83.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 5 | $83.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 50 | $83.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 4 | $83.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 75 | $82.79 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 25 | $82.79 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 100 | $82.79 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 20 | $82.83 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 20 | $82.82 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 20 | $82.845 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 12 | $82.84 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 31 | $82.83 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 1 | $82.84 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 1,200 | $82.84 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 184 | $82.84 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 50 | $82.84 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 251 | $82.84 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 2 | $82.85 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 50 | $82.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 50 | $82.83 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 100 | $82.84 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $82.86 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 25 | $82.85 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 20 | $82.85 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 200 | $82.85 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 200 | $82.86 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 140 | $82.90 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 20 | $82.929 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 500 | $82.93 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 11 | $82.95 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 7 | $82.95 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 10 | $82.95 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 4 | $82.98 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 10 | $82.98 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 4 | $82.985 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 5 | $82.98 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 2 | $82.97 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 75 | $82.97 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 26 | $82.98 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 12 | $82.98 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 14 | $82.98 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 186 | $82.98 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 50 | $82.96 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $82.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 180 | $82.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 20 | $82.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 21 | $82.85 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 10 | $82.84 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 50 | $82.86 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 25 | $82.86 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 10 | $82.85 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 50 | $82.86 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 25 | $82.86 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 25 | $82.86 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 25 | $82.86 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 20 | $82.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $82.87 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 10 | $82.84 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $82.84 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 25 | $82.82 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 75 | $82.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $82.80 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 10 | $82.80 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 20 | $82.81 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 20 | $82.83 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 10 | $82.85 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 2 | $82.86 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 25 | $82.85 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $82.87 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 2 | $82.90 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 48 | $82.90 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 20 | $82.91 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 20 | $82.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 25 | $82.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 50 | $82.92 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 2 | $82.93 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 58 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 42 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 19 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 23 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $82.915 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 58 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 311 | $82.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 72 | $82.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $82.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 25 | $82.96 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 20 | $82.91 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 10 | $82.93 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 20 | $82.95 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 10 | $82.94 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 12 | $82.93 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 7 | $82.93 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 11 | $82.93 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 5 | $82.93 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 265 | $82.93 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 50 | $82.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 20 | $82.95 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 200 | $82.95 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 99 | $82.93 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 50 | $82.93 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 2 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 25 | $82.96 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 11 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 30 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 20 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 30 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 10 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 25 | $82.90 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 67 | $82.90 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 12 | $82.92 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 80 | $82.91 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 20 | $82.91 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 25 | $82.95 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $82.929 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 6 | $82.95 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 23 | $82.94 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 2 | $82.96 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 4 | $82.96 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 40 | $82.959 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 20 | $82.99 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 23 | $82.99 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 23 | $82.99 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 20 | $82.99 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $82.995 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 80 | $82.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $82.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 80 | $82.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $82.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $83.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $83.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $83.00 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $83.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $83.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 53 | $83.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 25 | $83.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 53 | $83.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 5 | $83.05 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 20 | $83.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 34 | $83.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $83.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 45 | $83.065 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 54 | $83.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 55 | $83.065 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $83.065 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 20 | $83.07 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 55 | $83.08 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 3 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 49 | $83.11 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 307 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 160 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 66 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 75 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 2 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 200 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 30 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 602 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 16 | $83.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 50 | $83.08 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 20 | $83.06 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 100 | $83.06 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 200 | $83.06 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 2 | $83.05 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $83.05 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $83.05 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 20 | $83.03 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 47 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 3 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 20 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 25 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 80 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 20 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 40 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 20 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 10 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 45 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 45 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 55 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 5 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 50 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 30 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 35 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 20 | $83.06 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 30 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 35 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 25 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 30 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 10 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 30 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 20 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 20 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 125 | $83.08 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 5 | $83.08 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 23 | $83.07 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 25 | $83.08 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Unknown* | 20 | $83.07 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 13 | $83.04 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 299 | $83.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 50 | $83.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 381 | $83.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 70 | $83.04 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 26 | $83.05 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 25 | $83.06 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 7 | $83.04 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 25 | $83.03 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 13 | $83.00 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 100 | $82.99 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 100 | $82.99 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 100 | $82.99 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 20 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 13 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 200 | $83.02 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 6 | $83.02 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 20 | $83.02 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 50 | $83.03 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 26 | $82.97 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 26 | $82.97 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 11 | $82.99 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 20 | $82.96 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 1 | $82.96 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 50 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 26 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 5 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 20 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 20 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 185 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 50 | $82.96 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 174 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 3 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 3 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 3 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 324 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 3 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 190 | $82.95 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 2 | $82.93 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 190 | $82.91 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 50 | $82.91 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 41 | $82.90 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 25 | $82.89 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 12 | $82.84 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 12 | $82.84 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 25 | $82.82 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 25 | $82.82 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 89 | $82.86 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 25 | $82.83 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 25 | $82.83 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 25 | $82.80 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 12 | $82.79 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $82.79 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $82.77 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 1 | $82.77 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 25 | $82.82 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 20 | $82.82 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 25 | $82.82 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 10 | $82.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 10 | $82.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 100 | $82.84 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 50 | $82.84 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 13 | $82.84 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 10 | $82.84 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 10 | $82.81 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 68 | $82.80 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 6 | $82.82 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 2 | $82.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 6 | $82.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 115 | $82.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 85 | $82.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $82.89 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 7 | $82.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 46 | $82.90 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 23 | $82.91 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 10 | $82.92 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 469 | $82.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 31 | $82.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 11 | $82.96 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 15 | $82.96 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 163 | $82.96 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 72 | $83.00 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 28 | $83.00 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 26 | $83.00 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 15 | $83.01 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 25 | $83.01 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 11 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 20 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 1 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 5 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 1 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 26 | $82.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 26 | $82.98 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 26 | $82.98 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 25 | $82.78 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 20 | $82.78 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 200 | $82.78 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 225 | $82.775 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 50 | $82.78 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 34 | $82.79 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 22 | $82.79 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 20 | $82.79 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 58 | $82.79 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 25 | $82.80 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 25 | $82.80 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 50 | $82.81 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 50 | $82.81 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 1 | $82.83 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 20 | $82.83 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 25 | $82.83 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 25 | $82.86 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 20 | $82.86 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 25 | $82.86 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 20 | $82.85 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 4 | $82.84 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 250 | $82.88 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 20 | $82.855 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 18 | $82.84 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 7 | $82.84 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 274 | $82.83 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 50 | $82.81 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 25 | $82.81 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 300 | $82.81 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 20 | $82.81 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 25 | $82.81 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 354 | $82.80 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 50 | $82.80 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 322 | $82.80 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 283 | $82.80 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 117 | $82.80 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 874 | $82.80 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 30 | $82.79 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 75 | $82.75 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 25 | $82.75 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 25 | $82.74 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 25 | $82.75 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 50 | $82.74 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 50 | $82.74 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 26 | $82.71 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 13 | $82.71 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 5 | $82.70 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 68 | $82.70 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 32 | $82.70 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 50 | $82.72 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $82.73 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 25 | $82.73 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 40 | $82.721 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $82.74 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 25 | $82.74 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 25 | $82.74 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 25 | $82.74 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 16 | $82.74 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 25 | $82.73 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 25 | $82.73 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $82.73 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 26 | $82.71 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 63 | $82.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 94 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 37 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 26 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 155 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 55 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $82.725 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.725 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.725 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.725 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $82.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $82.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 8 | $82.77 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $82.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $82.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $82.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $82.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $82.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $82.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 930 | $82.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $82.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $82.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $82.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 18 | $82.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $82.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $82.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $82.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 16 | $82.80 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 34 | $82.80 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 32 | $82.80 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 80 | $82.80 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $82.80 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1,466 | $82.82 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 183 | $82.82 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 251 | $82.82 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 16 | $82.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 25 | $82.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 1 | $82.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 7 | $82.88 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 25 | $82.92 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 25 | $82.92 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 25 | $82.92 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 50 | $82.86 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 50 | $82.86 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 81 | $82.885 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 80 | $82.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 20 | $82.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $82.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $82.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $82.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $82.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $82.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 130 | $82.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 70 | $82.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $82.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $82.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $82.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $82.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $82.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 30 | $82.93 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 57 | $82.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 1 | $82.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 42 | $82.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 1 | $82.94 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 41 | $82.94 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 1 | $82.94 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 41 | $82.94 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 25 | $82.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 20 | $82.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $82.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 189 | $82.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 26 | $82.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 42 | $82.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $82.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 96 | $82.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 170 | $82.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 10 | $82.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 7 | $83.00 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 26 | $83.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 26 | $83.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 25 | $83.02 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 13 | $83.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 37 | $83.00 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 26 | $83.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 20 | $83.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 26 | $83.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 26 | $83.02 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 10 | $83.03 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 24 | $83.02 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 46 | $83.02 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 4 | $83.02 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 70 | $83.01 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 25 | $83.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 25 | $83.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $82.99 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 9 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 4 | $83.01 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 11 | $83.01 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 76 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 24 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 32 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 68 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 32 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 68 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 32 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 68 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 25 | $82.98 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 50 | $82.98 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 25 | $82.98 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 25 | $82.98 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 30 | $83.00 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 81 | $83.00 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 219 | $83.00 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 1 | $82.99 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 90 | $82.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 17 | $82.91 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 2 | $82.91 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 2 | $82.91 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 2 | $82.91 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 25 | $82.91 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 25 | $82.91 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 25 | $82.89 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 3 | $82.90 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 20 | $82.95 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Unknown* | 50 | $82.94 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 50 | $82.94 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 4 | $82.93 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 50 | $82.93 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 46 | $82.93 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 200 | $82.93 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 200 | $82.97 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 69 | $82.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 30 | $82.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 20 | $82.92 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 300 | $82.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 18 | $82.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 82 | $82.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $82.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $82.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $82.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $82.84 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $82.83 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 8 | $82.83 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Unknown* | 100 | $82.79 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $82.78 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 10 | $82.78 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $82.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 99 | $82.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $82.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $82.77 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 25 | $82.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 5 | $82.82 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 75 | $82.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 3 | $82.84 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 59 | $82.85 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 29 | $82.85 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 88 | $82.85 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 12 | $82.85 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 12 | $82.86 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 26 | $82.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 2 | $82.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 50 | $82.92 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 20 | $82.92 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 20 | $82.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 8 | $82.95 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 10 | $82.94 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 2 | $82.92 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 36 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 64 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 36 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 36 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 64 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 64 | $82.93 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 50 | $82.92 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 20 | $82.92 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 25 | $82.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 14 | $82.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 14 | $82.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 25 | $82.83 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 50 | $82.83 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 50 | $82.83 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 50 | $82.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 50 | $82.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 20 | $82.82 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 23 | $82.82 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 100 | $82.83 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 100 | $82.82 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 20 | $82.79 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 3 | $82.81 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 2 | $82.80 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 1 | $82.80 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 20 | $82.81 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 1 | $82.82 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 25 | $82.82 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 2 | $82.85 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 154 | $82.85 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 20 | $82.87 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 75 | $82.88 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 25 | $82.88 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 55 | $82.88 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 20 | $82.88 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 25 | $82.88 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 1 | $82.89 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 39 | $82.88 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 75 | $82.85 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 25 | $82.85 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 844 | $82.83 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 20 | $82.83 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 11 | $82.81 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 188 | $82.81 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 36 | $82.83 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 1 | $82.80 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 1 | $82.80 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 150 | $82.82 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 50 | $82.82 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 56 | $82.88 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 21 | $82.88 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 52 | $82.88 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 20 | $82.86 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 10 | $82.86 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 2 | $82.88 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 10 | $82.90 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 11 | $82.90 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 7 | $82.90 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 1 | $82.90 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 25 | $82.94 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 10 | $82.94 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 26 | $82.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 200 | $82.93 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 20 | $82.925 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $82.965 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 25 | $83.22 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 20 | $83.24 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 25 | $83.24 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 300 | $83.25 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 20 | $83.23 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 20 | $83.22 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 13 | $83.20 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 15 | $83.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $83.175 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $83.175 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 44 | $83.17 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 20 | $83.15 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 91 | $83.15 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 20 | $83.13 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Unknown* | 98 | $83.14 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 2 | $83.14 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 2 | $83.14 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 10 | $83.14 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 20 | $83.15 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 2 | $83.13 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 1 | $83.12 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 25 | $83.08 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 1 | $83.09 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 511 | $83.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 89 | $83.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 264 | $83.15 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 20 | $83.15 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 35 | $83.15 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 77 | $83.17 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 1 | $83.18 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 3 | $83.18 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 10 | $83.18 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 41 | $83.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 5 | $83.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 207 | $83.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 347 | $83.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 52 | $83.20 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 25 | $83.19 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 20 | $83.20 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 15 | $83.22 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 35 | $83.22 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 35 | $83.22 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 25 | $83.19 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 1 | $83.25 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 25 | $83.25 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 26 | $83.26 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 50 | $83.26 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 97 | $83.28 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 35 | $83.27 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 189 | $83.27 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 276 | $83.27 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $83.27 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 10 | $83.24 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 100 | $83.19 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 50 | $83.19 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 50 | $83.19 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 99 | $83.19 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 99 | $83.19 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 50 | $83.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 50 | $83.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 100 | $83.18 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 61 | $83.18 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 39 | $83.18 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 99 | $83.17 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 301 | $83.17 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 20 | $83.20 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 58 | $83.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 25 | $83.20 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 20 | $83.15 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 3 | $83.14 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 50 | $83.15 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 50 | $83.15 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $83.165 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $83.165 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 176 | $83.15 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 20 | $83.17 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 100 | $83.17 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 6 | $83.18 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 35 | $83.15 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 50 | $83.14 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 5 | $83.17 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 40 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 15 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 6 | $83.18 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 50 | $83.17 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 2 | $83.18 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 11 | $83.19 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 50 | $83.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 20 | $83.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 25 | $83.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 500 | $83.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 15 | $83.22 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 290 | $83.23 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 210 | $83.23 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $83.24 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 10 | $83.24 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 18 | $83.25 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 3 | $83.25 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 4 | $83.25 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 9 | $83.22 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 11 | $83.16 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 17 | $83.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 15 | $83.14 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 4 | $83.14 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 25 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 50 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 11 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 24 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 25 | $83.14 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 1 | $83.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 50 | $83.13 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 4 | $83.11 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 10 | $83.10 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 50 | $83.07 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 50 | $83.07 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 1 | $83.07 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Unknown* | 10 | $83.06 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 35 | $83.01 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 50 | $83.015 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 50 | $83.015 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 50 | $83.05 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 25 | $83.03 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 5 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 6 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 31 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 4 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 18 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 24 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 12 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 3 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 3 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 4 | $83.05 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 10 | $83.06 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 5 | $83.06 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 10 | $83.06 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 10 | $83.06 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 25 | $83.06 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 25 | $83.06 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 5 | $83.07 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 2 | $83.10 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 2 | $83.11 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 500 | $83.14 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 65 | $83.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 25 | $83.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 25 | $83.12 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 25 | $83.12 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 5 | $83.15 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 9 | $83.16 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $83.19 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 20 | $83.17 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 216 | $83.18 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 25 | $83.19 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 40 | $83.181 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 100 | $83.19 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 50 | $83.20 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 10 | $83.18 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 10 | $83.18 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 10 | $83.19 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 25 | $83.19 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 6 | $83.18 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 35 | $83.16 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 65 | $83.16 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $83.16 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 10 | $83.16 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 11 | $83.15 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 25 | $83.16 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 10 | $83.16 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 5 | $83.17 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 11 | $83.18 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 11 | $83.18 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 11 | $83.18 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 100 | $83.205 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $83.205 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 10 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 3 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 27 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 16 | $83.20 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 45 | $83.20 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 10 | $83.19 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Unknown* | 10 | $83.19 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 20 | $83.18 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $83.18 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 1 | $83.18 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 2 | $83.19 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 2 | $83.19 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 22 | $83.19 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 3 | $83.19 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 2 | $83.22 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 25 | $83.24 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 152 | $83.25 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 84 | $83.23 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 2 | $83.22 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1 | $83.21 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 10 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 20 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1,672 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 2 | $83.19 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 2 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 50 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 98 | $83.16 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 100 | $83.16 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 20 | $83.16 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 10 | $83.16 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 20 | $83.15 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 50 | $83.14 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 2 | $83.12 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 8 | $83.135 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 8 | $83.135 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 4 | $83.14 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 120 | $83.15 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 2 | $83.15 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 2 | $83.15 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 7 | $83.15 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 11 | $83.15 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 25 | $83.13 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 50 | $83.18 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 75 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 50 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 13 | $83.195 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 86 | $83.195 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 20 | $83.195 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 9 | $83.195 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 20 | $83.19 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 20 | $83.195 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 282 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 46 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 5 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 41 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 204 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 80 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 3 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 10 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 20 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 10 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 12 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 850 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 61 | $83.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 39 | $83.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 19 | $83.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 32 | $83.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 168 | $83.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 50 | $83.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 3 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 50 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 10 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 50 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 8 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $83.17 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 133 | $83.14 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 25 | $83.16 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 115 | $83.15 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 235 | $83.15 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 50 | $83.15 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 1 | $83.04 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 75 | $83.11 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 65 | $83.11 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $83.11 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 19 | $83.13 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Unknown* | 20 | $83.18 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 50 | $83.18 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 40 | $83.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 125 | $83.15 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 20 | $83.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 25 | $83.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 200 | $83.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 8 | $83.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 20 | $83.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 59 | $83.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $83.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 8 | $83.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 20 | $83.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $83.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 52 | $83.08 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 448 | $83.08 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 2 | $83.08 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 50 | $83.08 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 20 | $83.09 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1,084 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 50 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 20 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1,600 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 183 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 243 | $82.70 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 25 | $82.73 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 2 | $82.69 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | $82.68 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 25 | $82.65 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 2 | $82.67 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 20 | $82.671 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 20 | $82.671 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 9 | $82.70 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 10 | $82.65 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 2 | $82.63 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 20 | $82.60 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 25 | $82.60 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 20 | $82.60 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 25 | $82.60 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 40 | $82.609 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 2 | $82.58 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 10 | $82.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 25 | $82.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 20 | $82.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 25 | $82.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 40 | $82.629 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 25 | $82.60 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 20 | $82.59 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 20 | $82.59 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 20 | $82.59 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 135 | $82.62 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 25 | $82.62 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 10 | $82.62 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 50 | $82.60 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 21 | $82.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 2 | $82.62 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 14 | $82.62 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 5 | $82.62 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 40 | $82.609 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 25 | $82.60 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 25 | $82.60 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 1 | $82.58 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 1 | $82.58 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 25 | $82.53 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 25 | $82.53 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 8 | $82.53 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 25 | $82.53 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 25 | $82.52 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 50 | $82.53 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 40 | $82.52 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 25 | $82.53 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 127 | $82.54 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 100 | $82.51 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 25 | $82.51 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 1 | $82.51 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 1 | $82.51 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 1 | $82.51 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 1 | $82.52 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 15 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 20 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 35 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 9 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 25 | $82.53 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 25 | $82.54 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 1 | $82.55 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 6 | $82.57 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 6 | $82.57 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 1 | $82.57 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 25 | $82.60 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 22 | $82.60 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 7 | $82.59 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 15 | $82.60 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 10 | $82.62 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 11 | $82.62 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 25 | $82.62 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 25 | $82.62 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 2 | $82.595 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 80 | $82.60 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 74 | $82.60 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 26 | $82.60 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 24 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 50 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 5 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 33 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 88 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 6 | $82.62 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 94 | $82.62 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 6 | $82.62 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 10 | $82.62 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 25 | $82.62 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 10 | $82.62 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 10 | $82.64 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 27 | $82.62 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 25 | $82.63 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 25 | $82.63 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 2 | $82.66 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 50 | $82.63 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 2 | $82.64 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 2 | $82.65 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $82.66 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 2 | $82.67 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 2 | $82.68 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 43 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $82.695 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 90 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 20 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 25 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 10 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 25 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 25 | $82.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 10 | $82.68 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 20 | $82.68 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 25 | $82.66 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 25 | $82.66 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 1 | $82.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 25 | $82.68 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 20 | $82.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 80 | $82.70 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $82.70 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 90 | $82.70 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 50 | $82.63 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 20 | $82.63 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $82.615 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $82.615 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $82.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $82.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 50 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $82.645 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 65 | $82.64 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 25 | $82.64 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 10 | $82.63 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 50 | $82.63 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 25 | $82.63 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 534 | $82.62 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 50 | $82.62 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 20 | $82.62 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 25 | $82.62 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 20 | $82.62 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $82.62 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $82.62 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 128 | $82.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 322 | $82.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 50 | $82.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 2 | $82.68 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 20 | $82.68 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $82.69 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 20 | $82.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $82.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 89 | $82.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 200 | $82.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 88 | $82.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 399 | $82.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 224 | $82.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 10 | $82.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 15 | $82.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 149 | $82.72 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 51 | $82.72 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 21 | $82.72 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $82.71 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 25 | $82.71 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 25 | $82.73 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $82.76 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 70 | $82.76 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 30 | $82.75 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 25 | $82.749 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 15 | $82.749 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 25 | $82.749 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 2 | $82.76 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 54 | $82.79 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 20 | $82.79 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 20 | $82.83 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Unknown* | 8 | $82.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 25 | $82.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 20 | $82.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 4 | $82.82 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $82.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 25 | $82.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 20 | $82.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 25 | $82.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 10 | $82.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 25 | $82.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 2 | $82.87 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 2 | $82.86 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 1 | $82.85 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 165 | $82.82 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 35 | $82.82 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 200 | $82.82 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 21 | $82.815 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 2 | $82.80 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 90 | $82.79 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 10 | $82.795 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 20 | $82.79 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 40 | $82.769 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 45 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 10 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 25 | $82.79 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 50 | $82.80 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 2 | $82.83 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 2 | $82.83 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 2 | $82.83 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 2 | $82.83 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $82.82 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 114 | $82.83 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 46 | $82.83 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 200 | $82.83 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $82.85 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 10 | $82.86 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $82.88 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $82.88 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $82.88 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2 | $82.86 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 2 | $82.86 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 2 | $82.865 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 2 | $82.87 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 2 | $82.87 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 2 | $82.87 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 11 | $82.87 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 22 | $82.87 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 70 | $82.85 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 25 | $82.84 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 7 | $82.83 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 25 | $82.83 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 20 | $82.87 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 20 | $82.86 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 25 | $82.87 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 80 | $82.88 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 20 | $82.88 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 20 | $82.90 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 14 | $82.901 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $82.905 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 646 | $82.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 324 | $82.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 16 | $82.88 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $82.79 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 99 | $82.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 101 | $82.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 12 | $82.82 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 20 | $82.82 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 2 | $82.81 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $82.81 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 44 | $82.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 56 | $82.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $82.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $82.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $82.84 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 25 | $82.84 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 1 | $82.84 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 50 | $82.84 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $82.84 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 20 | $82.841 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 13 | $82.855 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 108 | $82.86 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 80 | $82.89 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 20 | $82.89 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 20 | $82.89 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 20 | $82.89 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 25 | $82.89 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 25 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 67 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 22 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 9 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 41 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 20 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 11 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 25 | $82.90 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 11 | $82.88 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 2 | $82.88 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 176 | $82.86 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 300 | $82.87 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1,185 | $82.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 20 | $82.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 20 | $82.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 275 | $82.88 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 26 | $82.86 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 274 | $82.86 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 20 | $82.81 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 200 | $82.81 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $82.81 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 25 | $82.81 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 20 | $82.81 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 25 | $82.81 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 25 | $82.81 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 10 | $82.785 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 10 | $82.785 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 66 | $82.77 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 120 | $82.75 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 698 | $82.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $82.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 400 | $82.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 25 | $82.74 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 25 | $82.74 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 9 | $82.71 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 25 | $82.71 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 25 | $82.71 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $82.749 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 50 | $82.76 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 71 | $82.76 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 53 | $82.76 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 25 | $82.80 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 25 | $82.80 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 25 | $82.79 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 50 | $82.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 9 | $82.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 20 | $82.751 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 20 | $82.751 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 25 | $82.74 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 25 | $82.74 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 36 | $82.75 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 25 | $82.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 25 | $82.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 25 | $82.78 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 25 | $82.77 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 5 | $82.77 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 50 | $82.77 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 5 | $82.75 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 40 | $82.729 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 50 | $82.73 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 25 | $82.73 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 8 | $82.73 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 25 | $82.72 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 20 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 25 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 11 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 11 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 14 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 11 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 89 | $82.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 50 | $82.71 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 174 | $82.71 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 1,326 | $82.71 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 40 | $82.709 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 125 | $82.70 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 14 | $82.67 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 17 | $82.67 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 25 | $82.69 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 100 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 90 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 25 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 10 | $82.705 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 25 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 20 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 25 | $82.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 6 | $82.68 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $82.671 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 5 | $82.68 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 20 | $82.70 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $82.70 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 50 | $82.68 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 25 | $82.69 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 20 | $82.651 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 88 | $82.60 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 50 | $82.60 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 25 | $82.61 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 1 | $82.625 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 8 | $82.63 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 25 | $82.64 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 50 | $82.63 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 50 | $82.63 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 8 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 25 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 10 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 10 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 25 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 10 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 5 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 10 | $82.64 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 6 | $82.635 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 10 | $82.63 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 25 | $82.63 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $82.639 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 24 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 25 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 25 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 16 | $82.65 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 25 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 8 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 12 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 25 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 10 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 25 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 10 | $82.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 25 | $82.63 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 35 | $82.63 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 20 | $82.661 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 43 | $82.665 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 25 | $82.66 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 25 | $82.66 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 25 | $82.66 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 25 | $82.66 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 25 | $82.65 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 10 | $82.65 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 25 | $82.65 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 8 | $82.62 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 6 | $82.60 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 50 | $82.83 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 204 | $82.83 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 94 | $82.83 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 25 | $82.86 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 11 | $82.86 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 65 | $82.84 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 155 | $82.84 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 45 | $82.84 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 35 | $82.84 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 30 | $82.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 20 | $82.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 61 | $82.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 202 | $82.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 10 | $82.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 50 | $82.87 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 25 | $82.88 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 25 | $82.88 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 65 | $82.80 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 35 | $82.80 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 53 | $82.80 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 53 | $82.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 22 | $82.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 25 | $82.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 100 | $82.775 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 10 | $82.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 25 | $82.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $82.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 25 | $82.78 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 7 | $82.75 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 8 | $82.725 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 25 | $82.73 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Unknown* | 5 | $82.72 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 50 | $82.71 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 25 | $82.67 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $82.67 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $82.67 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 25 | $82.67 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 25 | $82.67 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 15 | $82.70 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 25 | $82.70 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 5 | $82.72 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 20 | $82.721 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 20 | $82.721 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 30 | $82.61 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 25 | $82.60 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 2 | $82.57 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 23 | $82.57 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 25 | $82.57 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 20 | $82.571 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 20 | $82.571 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 20 | $82.54 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 20 | $82.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 25 | $82.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 25 | $82.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 25 | $82.53 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 12 | $82.53 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 96 | $82.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 4 | $82.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 250 | $82.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 150 | $82.56 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 25 | $82.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 25 | $82.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 25 | $82.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 20 | $82.60 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 22 | $82.60 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 5 | $82.60 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 20 | $82.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 40 | $82.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 59 | $82.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $82.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 80 | $82.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 20 | $82.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $82.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 5 | $82.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 95 | $82.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $82.58 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $82.59 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 18 | $82.59 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 50 | $82.59 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 12 | $82.59 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 72 | $82.59 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 200 | $82.59 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 68 | $82.595 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 9 | $82.59 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $82.59 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 20 | $82.58 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 1 | $82.57 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 5 | $82.57 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 10 | $82.57 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 20 | $82.57 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 25 | $82.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $82.59 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 25 | $82.58 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 2 | $82.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 50 | $82.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 3 | $82.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 50 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 82 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 13 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 200 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 61 | $82.63 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 25 | $82.64 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 25 | $82.64 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 25 | $82.64 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 25 | $82.67 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 25 | $82.67 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 25 | $82.67 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 25 | $82.67 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 25 | $82.67 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 25 | $82.67 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 25 | $82.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 25 | $82.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 25 | $82.68 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 15 | $82.74 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 25 | $82.75 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $82.69 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 25 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 200 | $82.68 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $82.67 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $82.67 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $82.67 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 58 | $82.67 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 30 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 12 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 438 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 62 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 28 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $82.665 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $82.67 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 7 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 23 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 35 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 20 | $82.695 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 58 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 200 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $82.68 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $82.68 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 200 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 80 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 20 | $82.695 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 50 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 21 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 50 | $82.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 88 | $82.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $82.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 20 | $82.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 247 | $82.71 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 1 | $82.72 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $82.745 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 200 | $82.745 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 11 | $82.74 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 381 | $82.75 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 589 | $82.75 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 50 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 4 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 10 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 645 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 19 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 4 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 294 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 20 | $82.77 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 78 | $82.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 3 | $82.78 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 70 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 30 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 7 | $82.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1,000 | $82.83 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 45 | $82.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 45 | $82.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 200 | $82.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 5 | $82.94 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 20 | $82.931 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 9 | $82.98 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 25 | $82.98 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 30 | $82.98 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 25 | $82.98 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 20 | $82.98 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 25 | $82.98 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 9 | $83.00 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 10 | $83.00 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 919 | $83.00 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 340 | $83.00 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 300 | $83.00 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 441 | $83.00 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 150 | $83.00 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 4 | $83.02 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 100 | $83.07 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 20 | $83.07 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 4 | $83.08 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 5 | $83.07 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 300 | $83.06 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 75 | $83.02 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 6 | $83.02 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 3 | $83.03 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 10 | $83.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 50 | $82.93 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 25 | $82.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 25 | $82.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 99 | $82.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 1 | $82.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 20 | $82.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 92 | $82.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 20 | $82.911 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 20 | $82.911 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 25 | $82.92 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 9 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 6 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 20 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 100 | $82.905 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 2 | $82.89 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 217 | $82.86 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 100 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 9 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 91 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 10 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 10 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $82.84 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 55 | $82.83 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 35 | $82.83 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $82.83 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $82.83 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 10 | $82.83 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 25 | $82.83 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 121 | $82.82 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 9 | $82.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 25 | $82.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 20 | $82.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 25 | $82.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 20 | $82.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 15 | $82.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 10 | $82.855 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 11 | $82.85 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 11 | $82.85 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 10 | $82.85 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1,043 | $82.85 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 456 | $82.85 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 100 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 200 | $82.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 30 | $82.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 9 | $82.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 9 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 40 | $82.841 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 25 | $82.85 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 40 | $82.841 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 55 | $82.90 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 45 | $82.90 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 10 | $82.869 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 5 | $82.84 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 50 | $82.84 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 10 | $82.85 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 25 | $82.87 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 500 | $82.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 483 | $82.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 217 | $82.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 700 | $82.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 25 | $82.89 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 75 | $82.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 31 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 20 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 2 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 40 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 60 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 20 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 50 | $82.91 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 2 | $82.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 40 | $82.95 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 25 | $82.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 25 | $82.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 25 | $82.96 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 9 | $82.98 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 36 | $82.99 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 42 | $82.99 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 45 | $83.00 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 25 | $83.01 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 25 | $83.01 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 9 | $83.025 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 50 | $83.02 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 10 | $83.02 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 6 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 22 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 3 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 334 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 20 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 7 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 228 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 300 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 20 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 456 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 3 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 25 | $83.06 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 20 | $83.08 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 25 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 20 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 80 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 86 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 187 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 187 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 187 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 53 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 187 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 278 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 62 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 215 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 258 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 20 | $83.04 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 10 | $83.04 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 20 | $83.05 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 10 | $83.05 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 33 | $83.07 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 25 | $83.08 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 25 | $83.06 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 25 | $83.07 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 12 | $83.07 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $83.05 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 25 | $83.08 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 20 | $83.08 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 20 | $83.079 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 45 | $83.06 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 8 | $83.02 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $83.03 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 1 | $83.04 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 25 | $83.02 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 20 | $83.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 20 | $82.98 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 25 | $82.98 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 20 | $82.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 50 | $82.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 138 | $83.00 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 212 | $83.00 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 1 | $82.97 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 20 | $83.01 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 20 | $83.01 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 25 | $82.99 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 30 | $82.98 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 20 | $82.98 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 55 | $82.96 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 600 | $82.99 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 64 | $83.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 25 | $83.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 19 | $83.01 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 20 | $83.01 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 300 | $83.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 294 | $83.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 409 | $83.04 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 577 | $83.04 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 116 | $83.04 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 300 | $83.04 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 98 | $83.04 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $83.05 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $83.05 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 2 | $83.06 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 35 | $83.08 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 20 | $83.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 99 | $83.07 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 5 | $83.08 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 50 | $83.08 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 92 | $83.08 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 270 | $83.08 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 215 | $83.08 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 202 | $83.08 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 223 | $83.08 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 341 | $83.08 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 5 | $83.05 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 95 | $83.05 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 5 | $83.05 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 20 | $83.07 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 35 | $83.07 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 100 | $83.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 80 | $83.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 200 | $83.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 239 | $83.12 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 261 | $83.12 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 20 | $83.13 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 13 | $83.13 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 8 | $83.14 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 23 | $83.12 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 1 | $83.13 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 146 | $83.13 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 5 | $83.13 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 99 | $83.13 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 50 | $83.13 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 25 | $83.14 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 103 | $83.16 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 217 | $83.16 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 180 | $83.16 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 25 | $83.17 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 25 | $83.22 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 7 | $83.22 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 50 | $83.22 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 45 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 50 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 8 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 200 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 10 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 25 | $83.15 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 25 | $83.15 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 25 | $83.15 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 20 | $83.15 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 3 | $83.15 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 10 | $83.15 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 1 | $83.16 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 30 | $83.19 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $83.20 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 50 | $83.20 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $83.20 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 10 | $83.20 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 13 | $83.22 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 20 | $83.21 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $83.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 25 | $83.22 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 20 | $83.25 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 25 | $83.21 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 250 | $83.20 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 25 | $83.21 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 30 | $83.21 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 11 | $83.26 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $83.26 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 20 | $83.25 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 25 | $83.21 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 30 | $83.21 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1,301 | $83.17 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 199 | $83.17 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 20 | $83.19 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 100 | $83.19 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 10 | $83.17 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 20 | $83.18 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 10 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 50 | $83.17 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 50 | $83.17 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $83.19 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 9 | $83.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 10 | $83.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 20 | $83.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 25 | $83.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 20 | $83.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 9 | $83.18 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 7 | $83.18 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 20 | $83.18 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 15 | $83.19 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 7 | $83.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 10 | $83.25 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 259 | $83.26 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 20 | $83.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 20 | $83.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 7 | $83.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 80 | $83.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 20 | $83.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 20 | $83.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 25 | $83.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 50 | $83.30 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 8 | $83.25 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 1 | $83.25 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 1 | $83.25 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 77 | $83.27 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 9 | $83.30 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 1 | $83.30 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 3 | $83.30 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 3 | $83.30 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 3 | $83.30 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 50 | $83.34 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 50 | $83.36 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 50 | $83.36 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 20 | $83.39 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $83.35 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 9 | $83.38 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 25 | $83.38 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 60 | $83.36 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 13 | $83.36 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 100 | $83.37 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 974 | $83.37 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 26 | $83.37 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 31 | $83.38 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 91 | $83.38 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 9 | $83.38 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $83.39 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 50 | $83.39 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 20 | $83.43 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 30 | $83.43 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 30 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 30 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 20 | $83.409 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 10 | $83.405 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 36 | $83.42 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 50 | $83.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 150 | $83.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 30 | $83.08 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 20 | $83.07 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 200 | $83.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 80 | $83.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 150 | $82.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 41 | $82.98 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 102 | $82.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 41 | $82.98 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 20 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $82.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $82.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 36 | $82.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $82.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $82.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $82.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 34 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $82.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $82.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $82.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $82.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 96 | $82.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 102 | $82.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 102 | $82.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 220 | $83.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $83.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $83.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 15 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 16 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 35 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 42 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 42 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 42 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 42 | $83.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 30 | $82.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2 | $82.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3 | $82.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3 | $82.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 21 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 80 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 90 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $83.015 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 39 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.005 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $83.005 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.005 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 43 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 92 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 88 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $83.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 77 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 68 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 58 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $83.045 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 33 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 67 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 65 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 122 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 104 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 56 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 51 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 261 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 79 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 42 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $83.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 700 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.055 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 103 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $83.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 258 | $83.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 258 | $83.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $83.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 42 | $83.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 362 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 42 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 42 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 79 | $83.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $83.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 41 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $83.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $83.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $83.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $83.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $83.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $83.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $83.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $83.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $83.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $83.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $83.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $83.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $83.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $83.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $83.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 262 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 38 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $83.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 72 | $83.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 228 | $83.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 122 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 78 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 78 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $83.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 22 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 78 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 90 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $83.335 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $83.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $83.335 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $83.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 35 | $83.409 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $83.39 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $83.39 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 20 | $83.37 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 200 | $83.34 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 300 | $83.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 50 | $83.36 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 600 | $83.36 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 416 | $83.37 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 20 | $83.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $83.42 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $83.42 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $83.39 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $83.39 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $83.39 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $83.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $83.36 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 90 | $83.28 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 10 | $83.28 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 10 | $83.285 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 3 | $83.29 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 40 | $83.29 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3 | $83.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $83.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 4 | $83.23 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $83.24 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 200 | $83.24 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 172 | $83.24 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 28 | $83.24 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 10 | $83.26 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 5 | $83.289 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 20 | $83.29 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 50 | $83.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 20 | $83.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 304 | $83.36 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 196 | $83.36 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 9 | $83.38 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 20 | $83.38 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 25 | $83.40 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 25 | $83.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 1 | $83.41 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 200 | $83.41 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 50 | $83.45 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 500 | $83.45 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 200 | $83.45 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $83.445 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 20 | $83.45 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 50 | $83.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 50 | $83.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 1 | $83.43 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 48 | $83.45 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 3 | $83.45 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 100 | $83.45 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 17 | $83.45 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 8 | $83.45 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 40 | $83.45 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 20 | $83.48 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 60 | $83.48 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 20 | $83.47 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 20 | $83.47 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 100 | $83.47 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 113 | $83.48 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 50 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 17 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 225 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 225 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 283 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 7 | $83.48 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $83.46 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 4,042 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 300 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 299 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 293 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 225 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 20 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 300 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 318 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 800 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5,006 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 52 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 73 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 196 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 247 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 299 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 252 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 252 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 293 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 225 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 299 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 4 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 294 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 300 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 735 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 4 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 700 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 200 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 3 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 205 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 4 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 50 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 304 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 200 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 225 | $83.46 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1,350 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1,100 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 50 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 4 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 3 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 4 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 17 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 500 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 500 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 282 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 264 | $83.46 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 15 | $83.44 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 50 | $83.43 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1 | $83.41 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 14 | $83.41 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 34 | $83.40 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $83.38 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 20 | $83.37 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 50 | $83.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 50 | $83.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 50 | $83.35 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 10 | $83.33 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 92 | $83.32 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 40 | $83.30 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 200 | $83.29 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 50 | $83.31 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 5 | $83.31 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 99 | $83.35 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 67 | $83.38 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 3 | $83.41 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 97 | $83.41 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $83.41 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 3 | $83.41 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $83.41 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $83.405 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 200 | $83.405 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 50 | $83.42 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $83.42 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $83.42 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1,355 | $83.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 45 | $83.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 20 | $83.381 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 20 | $83.361 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 100 | $83.31 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 28 | $83.32 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 21 | $83.32 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 27 | $83.33 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 45 | $83.33 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 57 | $83.31 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 282 | $83.30 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 318 | $83.30 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 9 | $83.305 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $83.32 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 851 | $83.33 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 212 | $83.33 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 337 | $83.33 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 535 | $83.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 20 | $83.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $83.26 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 39 | $83.26 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 200 | $83.26 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $83.26 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 27 | $83.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 100 | $83.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 50 | $83.26 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 200 | $83.26 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 20 | $83.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 40 | $83.179 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 40 | $83.179 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 40 | $83.15 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 232 | $83.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 268 | $83.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $83.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $83.19 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 20 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 30 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $83.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 80 | $83.17 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 20 | $83.17 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $83.17 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 7 | $83.11 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 50 | $83.09 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 4 | $83.08 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 89 | $83.04 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 11 | $83.04 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 10 | $83.04 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 29 | $83.04 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 3 | $83.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 300 | $83.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 556 | $83.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 70 | $83.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 786 | $82.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 214 | $82.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $82.955 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $82.955 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 6 | $82.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | $82.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 9 | $82.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $82.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 200 | $82.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 10 | $82.90 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 4 | $82.905 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 20 | $82.91 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 50 | $82.91 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 3 | $82.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 30 | $82.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 92 | $82.91 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 132 | $82.91 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 20 | $82.91 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 200 | $82.91 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 15 | $82.90 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 272 | $82.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 570 | $82.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 570 | $82.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 15 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 85 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 30 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $82.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $82.87 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 191 | $82.87 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 9 | $82.87 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $82.875 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 500 | $82.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 5 | $82.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 77 | $82.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 223 | $82.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 15 | $82.85 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 5 | $82.85 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 232 | $82.86 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 65 | $82.86 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 19 | $82.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 20 | $82.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 61 | $82.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 38 | $82.90 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 50 | $82.90 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 200 | $82.90 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 31 | $82.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 204 | $82.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 297 | $82.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 198 | $82.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 16 | $82.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 5 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 30 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 200 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 133 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 37 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 30 | $82.91 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 5 | $82.91 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 39 | $82.92 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 20 | $82.921 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 30 | $82.931 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 20 | $82.95 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 200 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 200 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 500 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 50 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 200 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 15 | $82.95 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $82.96 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 19 | $82.95 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 20 | $82.95 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 50 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 500 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 18 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 6 | $82.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $82.96 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 20 | $82.94 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 40 | $82.931 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 50 | $82.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 50 | $82.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 1,000 | $82.95 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 200 | $82.94 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $82.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $82.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $82.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $82.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 13 | $82.975 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 6 | $82.95 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 50 | $82.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 20 | $82.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 21 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 500 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 20 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.955 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 232 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 20 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $82.97 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 81 | $82.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 5 | $82.98 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 15 | $83.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 200 | $82.99 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 5 | $82.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $82.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 90 | $83.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 151 | $82.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 99 | $82.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 136 | $82.99 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 50 | $82.99 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 50 | $83.01 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 50 | $83.01 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 42 | $83.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 12 | $83.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 17 | $82.97 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $82.985 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $82.985 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $82.985 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 5 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 500 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 10 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 90 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 10 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $82.985 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 76 | $83.00 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 988 | $82.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 312 | $82.97 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $82.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 50 | $82.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 77 | $82.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 275 | $82.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 103 | $82.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 7 | $82.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 97 | $82.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 29 | $82.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 20 | $82.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 4 | $82.961 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 20 | $82.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $82.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 55 | $82.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $82.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $82.97 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 15 | $82.98 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $82.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $82.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 18 | $83.00 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 18 | $83.00 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 60 | $83.00 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 2 | $83.03 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 52 | $83.04 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 48 | $83.04 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 123 | $83.03 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 200 | $83.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 10 | $83.04 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 20 | $83.061 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 85 | $83.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 50 | $83.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 15 | $83.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 20 | $83.07 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 10 | $83.09 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 40 | $83.06 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 50 | $83.06 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $83.04 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 98 | $83.04 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 50 | $83.04 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 200 | $83.04 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 642 | $83.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 20 | $83.01 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $83.01 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 1 | $82.99 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 9 | $82.99 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 4 | $82.99 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 3 | $82.99 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 4 | $82.99 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1,000 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 200 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 128 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 50 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 5 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 20 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 10 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 3 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 10 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 550 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 2 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 5 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 200 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 2 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 2 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 10 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 119 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 400 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 327 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 154 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 3 | $83.005 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 70 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 300 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1,145 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 10 | $83.005 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 292 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $83.005 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 22 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $83.005 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $83.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $83.03 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $83.035 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 120 | $83.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 20 | $83.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 50 | $83.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 22 | $83.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 28 | $83.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $83.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $83.07 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 7 | $83.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 60 | $83.10 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $83.075 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 200 | $83.07 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 14 | $83.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 20 | $83.111 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 658 | $83.10 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 13 | $83.10 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 11 | $83.12 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 50 | $83.13 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $83.115 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $83.125 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $83.115 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 63 | $83.12 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 337 | $83.12 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 50 | $83.11 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 20 | $83.06 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 54 | $83.09 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 81 | $83.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 200 | $83.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 50 | $83.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 20 | $83.09 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $83.065 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 41 | $83.04 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 63 | $83.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 337 | $83.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 30 | $83.02 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 200 | $83.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 102 | $83.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 98 | $83.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 11 | $83.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 500 | $83.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 175 | $83.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $83.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $83.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 20 | $83.015 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $83.015 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $83.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 4 | $83.03 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 2 | $83.041 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 61 | $83.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 5 | $83.11 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 200 | $83.12 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $83.09 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 50 | $83.11 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 165 | $83.11 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 35 | $83.11 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 10 | $83.12 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $83.16 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 200 | $83.21 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 20 | $83.20 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 5 | $83.18 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 58 | $83.20 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 89 | $83.17 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 4 | $83.16 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 80 | $83.14 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 20 | $83.14 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 30 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 120 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 30 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 20 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 350 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 200 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 20 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 20 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 80 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 20 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 40 | $83.17 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $83.18 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 50 | $83.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 120 | $83.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 304 | $83.22 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 468 | $83.22 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 200 | $83.22 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 13 | $83.22 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 15 | $83.22 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 200 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 50 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 400 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 264 | $83.26 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 31 | $83.26 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 20 | $83.26 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 12 | $83.29 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 20 | $83.30 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 5 | $83.29 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 20 | $83.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 69 | $83.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 298 | $83.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 20 | $83.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 4 | $83.30 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 20 | $83.30 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $83.30 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $83.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 100 | $83.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 6 | $83.34 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 2 | $84.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 40 | $84.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 250 | $84.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 6 | $84.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 55 | $84.14 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 20 | $84.14 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $84.14 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 10 | $84.18 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 20 | $84.19 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 20 | $84.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 25 | $84.16 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 8 | $84.15 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 20 | $84.15 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 20 | $84.22 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 33 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 33 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 8 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 30 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 35 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 35 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 289 | $84.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 336 | $84.22 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $84.20 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 8 | $84.21 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 16 | $84.19 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 10 | $84.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 30 | $84.11 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 100 | $84.12 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 50 | $84.04 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 50 | $84.03 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 25 | $84.10 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $84.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 25 | $84.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 9 | $84.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 25 | $84.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 16 | $84.08 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $84.04 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 7 | $84.04 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 25 | $84.04 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 20 | $84.03 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $84.03 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 44 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $84.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $84.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 75 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 239 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 39 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $84.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 76 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 21 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 51 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 62 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 138 | $84.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 73 | $84.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $84.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 141 | $84.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 859 | $84.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $84.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $84.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $83.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $83.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $83.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $83.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 72 | $84.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 73 | $84.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $84.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $84.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 26 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 174 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 84 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 73 | $84.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 180 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $84.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $84.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,764 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $84.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $84.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $84.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 236 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 210 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 220 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 48 | $84.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $84.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 98 | $84.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $84.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 806 | $84.30 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 94 | $84.30 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 18 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 50 | $84.305 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 50 | $84.305 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 20 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 25 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 75 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 100 | $84.305 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 3 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 52 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 48 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 100 | $84.31 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 200 | $84.32 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 25 | $84.31 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 99 | $84.30 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 25 | $84.29 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 30 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 8 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 13 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 9 | $84.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $84.29 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 2 | $84.26 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 25 | $84.28 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 25 | $84.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 25 | $84.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 25 | $84.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 980 | $84.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $84.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $84.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $84.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 125 | $84.36 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 20 | $84.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 260 | $84.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1 | $84.38 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 2 | $84.38 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 20 | $84.391 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 20 | $84.391 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 75 | $84.38 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 20 | $84.35 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 8 | $84.34 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 30 | $84.34 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 200 | $84.35 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 37 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 63 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 500 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 73 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 98 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 20 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 10 | $84.275 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 174 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 326 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 43 | $84.29 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 357 | $84.29 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 4 | $84.30 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 69 | $84.30 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 31 | $84.30 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 19 | $84.30 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 9 | $84.31 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 5 | $84.39 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 4 | $84.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 1 | $84.44 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 20 | $84.45 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 15 | $84.45 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 75 | $84.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 11 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 89 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 141 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 271 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 88 | $84.45 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 50 | $84.50 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 17 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 25 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 145 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 30 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 13 | $84.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $84.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 248 | $84.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 75 | $84.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 10 | $84.48 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 200 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 99 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 200 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 200 | $84.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 90 | $84.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 10 | $84.52 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 157 | $84.55 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 143 | $84.55 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 273 | $84.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 230 | $84.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 297 | $84.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 200 | $84.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 50 | $84.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $84.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 19 | $84.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 14 | $84.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 30 | $84.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $84.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 93 | $84.56 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 175 | $84.56 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 35 | $84.56 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 33 | $84.56 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 4 | $84.54 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 20 | $84.54 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 500 | $84.57 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 66 | $84.57 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 134 | $84.57 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 3 | $84.55 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 300 | $84.54 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 300 | $84.54 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 21 | $84.51 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 20 | $84.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 30 | $84.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $84.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 345 | $84.52 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 30 | $84.47 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 24 | $84.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 76 | $84.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 24 | $84.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 26 | $84.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 3 | $84.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 1 | $84.48 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 97 | $84.44 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 30 | $84.44 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 17 | $84.45 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 25 | $84.48 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 4 | $84.52 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 20 | $84.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $84.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 298 | $84.47 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 300 | $84.47 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $84.47 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 25 | $84.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $84.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 150 | $84.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 25 | $84.52 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 1 | $84.51 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 95 | $84.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 25 | $84.50 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 37 | $84.51 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 15 | $84.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 200 | $84.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $84.47 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 68 | $84.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 7 | $84.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 24 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 20 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 9 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 25 | $84.43 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 72 | $84.40 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 30 | $84.48 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 15 | $84.499 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 30 | $84.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 10 | $84.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 30 | $84.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 30 | $84.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 25 | $84.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 7 | $84.56 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 93 | $84.56 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $84.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 20 | $84.53 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 19 | $84.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 99 | $84.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 8 | $84.48 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 9 | $84.48 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 15 | $84.48 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 16 | $84.48 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 84 | $84.48 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 20 | $84.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 20 | $84.529 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 30 | $84.54 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 20 | $84.569 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 20 | $84.569 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 25 | $84.54 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 95 | $84.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $84.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 30 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 7 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 20 | $84.49 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 10 | $84.52 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 300 | $84.50 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 33 | $84.48 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 176 | $84.50 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 20 | $84.53 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 25 | $84.56 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 89 | $84.56 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $84.55 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $84.511 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 4 | $84.52 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $84.52 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 20 | $84.51 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 5 | $84.51 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 25 | $84.51 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $84.52 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 50 | $84.52 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 25 | $84.52 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 50 | $84.48 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 20 | $84.45 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 30 | $84.42 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 30 | $84.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 25 | $84.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 8 | $84.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 10 | $84.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 31 | $84.43 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 31 | $84.43 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 20 | $84.481 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 50 | $84.50 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 25 | $84.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 20 | $84.46 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 20 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 244 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 99 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 457 | $84.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 92 | $84.50 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 8 | $84.50 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 50 | $84.51 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 28 | $84.50 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 37 | $84.50 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 30 | $84.50 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 200 | $84.50 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 30 | $84.47 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $84.47 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 10 | $84.495 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 9 | $84.48 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 35 | $84.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $84.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 4 | $84.55 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 25 | $84.55 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 30 | $84.54 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 9 | $84.54 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 2 | $84.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 99 | $84.51 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 1 | $84.51 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 2 | $84.51 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 101 | $84.50 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 49 | $84.50 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 7 | $84.49 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 5 | $84.46 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 30 | $84.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 20 | $84.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 25 | $84.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 5 | $84.45 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 25 | $84.46 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 80 | $84.46 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 20 | $84.46 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 25 | $84.46 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 10 | $84.42 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $84.44 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 10 | $84.44 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 20 | $84.48 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $84.51 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 78 | $84.52 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 22 | $84.52 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 200 | $84.55 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 20 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 8 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 192 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 476 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 134 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 66 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 34 | $84.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 400 | $84.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $84.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $84.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $84.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 98 | $84.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $84.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 10 | $84.57 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 19 | $84.54 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Unknown* | 14 | $84.54 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 50 | $84.515 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 50 | $84.515 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 50 | $84.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 20 | $84.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $84.53 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $84.53 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 25 | $84.53 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 50 | $84.53 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 30 | $84.51 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Unknown* | 25 | $84.51 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 37 | $84.53 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 20 | $84.49 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 13 | $84.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $84.44 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $84.42 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $84.37 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $84.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $84.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 180 | $84.42 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 20 | $84.41 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 32 | $84.34 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 200 | $84.29 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 1 | $84.44 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 400 | $84.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $84.59 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 20 | $84.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 35 | $84.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 78 | $84.59 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 188 | $84.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 8 | $84.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 4 | $84.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 20 | $84.53 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 125 | $84.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 21 | $84.53 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 79 | $84.53 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $84.53 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $84.475 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $84.38 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 200 | $84.31 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 30 | $84.26 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $84.22 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 50 | $84.19 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $84.19 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $84.19 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 27 | $84.18 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 41 | $84.18 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $84.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $84.17 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $84.18 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 4 | $84.18 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 40 | $84.17 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 50 | $84.09 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 15 | $84.10 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $84.14 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 20 | $84.10 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $84.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $84.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 21 | $84.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $84.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 49 | $84.22 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $84.16 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 75 | $84.16 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $84.08 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 40 | $84.09 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $84.04 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 18 | $84.04 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 25 | $84.04 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 25 | $84.04 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 75 | $84.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 200 | $84.055 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 4 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 75 | $84.14 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 25 | $84.14 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $84.22 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 297 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 11 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 95 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 11 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 16 | $84.22 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 59 | $84.22 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 229 | $84.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 10 | $84.28 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 200 | $84.26 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $84.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 90 | $84.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 110 | $84.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 90 | $84.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 110 | $84.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 133 | $84.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 23 | $84.37 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 9 | $84.37 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 6 | $84.37 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 40 | $84.37 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 22 | $84.37 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 200 | $84.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 30 | $84.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 400 | $84.38 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $84.38 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $84.38 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 500 | $84.36 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 217 | $84.36 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 83 | $84.36 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 25 | $84.30 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 25 | $84.30 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 200 | $84.21 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 2 | $84.25 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 200 | $84.23 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 50 | $84.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 28 | $84.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $84.05 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $84.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $84.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $84.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 75 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 50 | $84.045 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $84.09 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $84.03 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $84.03 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $84.03 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 500 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 17 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 6 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 23 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 77 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 77 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1,229 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 75 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $84.01 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 671 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 75 | $84.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 26 | $84.03 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 150 | $84.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $84.10 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $84.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $84.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $84.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 650 | $84.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $84.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 11 | $84.15 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $84.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 83 | $84.22 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 17 | $84.22 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 54 | $84.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 49 | $84.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 551 | $84.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 27 | $84.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 119 | $84.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 96 | $84.22 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 20 | $84.19 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 75 | $84.22 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 87 | $84.21 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 12 | $84.21 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 50 | $84.08 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $84.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $84.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 6 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 44 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 55 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 70 | $83.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $84.115 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $84.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $84.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $84.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $84.12 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 84 | $84.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 153 | $84.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 143 | $84.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $84.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 78 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 22 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 15 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 13 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 14 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 79 | $84.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 7 | $84.08 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $84.07 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 80 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 33 | $84.10 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $84.07 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $84.07 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $84.07 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 28 | $84.07 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 20 | $84.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $84.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 75 | $84.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $84.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $84.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $83.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 9 | $83.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 49 | $83.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $83.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $83.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $83.99 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 8 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 129 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 40 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 42 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 64 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 506 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 4,371 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 56 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 403 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 38 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 56 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,710 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 62 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 189 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 34 | $84.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 44 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 54 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 41 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 13 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 37 | $84.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 80 | $84.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 43 | $84.28 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 60 | $84.295 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $84.295 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $84.28 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 58 | $84.32 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 29 | $84.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 29 | $84.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 16 | $84.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 20 | $84.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 16 | $84.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $84.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 57 | $84.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 543 | $84.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $84.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $84.43 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 14 | $84.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $84.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 77 | $84.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $84.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 6 | $84.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 63 | $84.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 46 | $84.305 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $84.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $84.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 112 | $84.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $84.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $84.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $84.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 56 | $84.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $84.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 26 | $84.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 179 | $84.51 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 148 | $84.47 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 500 | $84.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 26 | $84.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 179 | $84.51 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 50 | $84.65 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 85 | $84.65 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 3 | $84.60 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 130 | $84.66 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 97 | $84.66 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 19 | $84.66 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.65 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 75 | $84.60 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 2 | $84.66 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 10 | $84.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 65 | $84.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 65 | $84.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 19 | $84.65 | Ordinary |
09:29:21 - 18-Jul-25 |
| Unknown* | 100 | $84.68 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 53 | $84.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.62 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.61 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.61 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 100 | $84.64 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.62 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.61 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 200 | $84.61 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 43 | $84.66 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 300 | $84.59 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 150 | $84.47 | Ordinary |
09:29:09 - 18-Jul-25 |
| Buy* | 200 | $84.46 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 200 | $84.46 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 100 | $84.44 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 5 | $84.46 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 15 | $84.64 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 200 | $84.53 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 200 | $84.54 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 200 | $84.55 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 200 | $84.55 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $84.55 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 200 | $84.54 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $84.55 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $84.63 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 10 | $84.64 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 10 | $84.64 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 100 | $84.64 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 220 | $84.64 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 10 | $84.64 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 10 | $84.64 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 61 | $84.57 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 200 | $84.66 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 200 | $84.65 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 302 | $84.65 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 200 | $84.65 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 200 | $84.63 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 2 | $84.59 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 10 | $84.55 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 10 | $84.62 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 10 | $84.62 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 10 | $84.62 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 220 | $84.65 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 126 | $84.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 74 | $84.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 13 | $84.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 187 | $84.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 200 | $84.53 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 126 | $84.55 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $84.57 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 2 | $84.74 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 126 | $84.69 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 74 | $84.69 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 200 | $84.68 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $84.68 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 205 | $84.68 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $84.68 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 200 | $84.67 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $84.68 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 10 | $84.68 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 38 | $84.62 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 50 | $84.82 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $84.84 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 10 | $84.84 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 174 | $84.86 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 85 | $84.92 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $84.92 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 12 | $84.92 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 10 | $84.90 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 10 | $84.90 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 10 | $84.90 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 26 | $84.91 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 194 | $84.88 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 10 | $84.90 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 26 | $84.92 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 102 | $84.93 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 2 | $84.93 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 10 | $84.82 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $84.83 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $84.83 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $84.84 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $84.84 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 16 | $84.85 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $84.85 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $84.84 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 10 | $84.83 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 200 | $84.82 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 50 | $84.82 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 96 | $84.92 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 4 | $84.92 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $84.91 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 97 | $84.91 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 4 | $84.91 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 615 | $84.85 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 98 | $84.85 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $84.85 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 300 | $84.85 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 3 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $84.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 56 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $84.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $84.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $84.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 92 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $84.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $84.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $84.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $84.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 199 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $84.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $84.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $84.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 55 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 39 | $84.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 39 | $84.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $84.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 65 | $84.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 53 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $84.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 33 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 137 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 63 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 112 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 73 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 23 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $84.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $84.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 340 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 387 | $84.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 262 | $84.785 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $84.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 364 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 120 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 69 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 40 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 460 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $84.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 27 | $84.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $84.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 403 | $84.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 61 | $84.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 65 | $84.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $84.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 43 | $84.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $84.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $84.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 62 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 201 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 118 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 53 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 528 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $84.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $84.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 220 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $84.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $84.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $84.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $84.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $84.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 995 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $84.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $84.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $84.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $84.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $84.58 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $84.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $84.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $84.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $84.46 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 19 | $84.45 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 36 | $84.45 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 55 | $84.45 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $84.31 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $84.31 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 11 | $84.44 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $84.38 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $84.38 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 126 | $84.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 187 | $84.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 186 | $84.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 26 | $84.57 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 40 | $84.55 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $84.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 497 | $84.52 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $84.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $84.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $84.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 160 | $84.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $84.42 | Ordinary |
09:27:44 - 18-Jul-25 |
| Buy* | 50 | $84.38 | Ordinary |
09:27:44 - 18-Jul-25 |
| Sell* | 10 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $84.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 21 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 79 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 27 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 80 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 107 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 172 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 253 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $84.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $84.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 36 | $84.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 47 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 26 | $84.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $84.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 43 | $84.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 43 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 43 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $84.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $84.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $84.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $84.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $84.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 68 | $84.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 36 | $84.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $84.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $84.39 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $84.365 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 29 | $84.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $84.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $84.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 22 | $84.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 43 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 43 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 500 | $84.325 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $84.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 36 | $84.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 60 | $84.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 26 | $84.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,217 | $84.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $84.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 53 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $84.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $84.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $84.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $84.08 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 1 | $84.07 | Ordinary |
09:27:25 - 18-Jul-25 |
| Buy* | 136 | $84.09 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 8 | $84.09 | Ordinary |
09:27:24 - 18-Jul-25 |
| Buy* | 2 | $84.15 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 16 | $84.16 | Ordinary |
09:27:08 - 18-Jul-25 |
| Sell* | 44 | $84.16 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 5 | $84.17 | Ordinary |
09:27:04 - 18-Jul-25 |
| Buy* | 10 | $84.19 | Ordinary |
09:27:04 - 18-Jul-25 |
| Buy* | 87 | $84.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 10 | $84.15 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 183 | $84.17 | Ordinary |
09:26:47 - 18-Jul-25 |
| Buy* | 165 | $84.17 | Ordinary |
09:26:47 - 18-Jul-25 |
| Buy* | 22 | $84.17 | Ordinary |
09:26:47 - 18-Jul-25 |
| Buy* | 87 | $84.17 | Ordinary |
09:26:47 - 18-Jul-25 |
| Sell* | 10 | $84.20 | Ordinary |
09:26:39 - 18-Jul-25 |
| Sell* | 23 | $84.20 | Ordinary |
09:26:39 - 18-Jul-25 |
| Sell* | 7 | $84.20 | Ordinary |
09:26:39 - 18-Jul-25 |
| Sell* | 10 | $84.20 | Ordinary |
09:26:39 - 18-Jul-25 |
| Buy* | 1 | $84.23 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 2 | $84.23 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 38 | $84.20 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 38 | $84.20 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 38 | $84.19 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 38 | $84.19 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 43 | $84.15 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 43 | $84.15 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 8 | $84.19 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 38 | $84.19 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 67 | $84.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 66 | $84.26 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 34 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 41 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 67 | $84.28 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 67 | $84.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 66 | $84.26 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 62 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 38 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 34 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 41 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 27 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $84.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 76 | $84.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $84.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $84.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 62 | $84.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $84.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 38 | $84.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 373 | $84.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 427 | $84.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $84.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $84.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $84.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 13 | $84.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 467 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 33 | $84.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 29 | $84.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 34 | $84.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 29 | $84.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $84.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $84.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $84.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 153 | $84.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 335 | $84.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $84.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 38 | $84.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $84.07 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 4 | $84.08 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 1 | $84.09 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 10 | $84.11 | Ordinary |
09:24:35 - 18-Jul-25 |
| Buy* | 50 | $84.11 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 3 | $84.09 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 75 | $84.09 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 122 | $84.09 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 56 | $84.09 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 22 | $84.09 | Ordinary |
09:24:35 - 18-Jul-25 |
| Buy* | 100 | $84.13 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 22 | $84.13 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 35 | $84.11 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 3 | $84.11 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 38 | $84.11 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 5 | $84.10 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 2 | $84.10 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 10 | $84.10 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $84.11 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $84.11 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 10 | $84.12 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 10 | $84.12 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 11 | $84.12 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 8 | $84.13 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 142 | $84.13 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 8 | $84.13 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 50 | $84.13 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 3 | $84.10 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 2 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 1 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 1 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 150 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 40 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 200 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 1,000 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 20 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 413 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 58 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 30 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 70 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 50 | $84.10 | Ordinary |
09:23:15 - 18-Jul-25 |
| Sell* | 20 | $84.11 | Ordinary |
09:23:12 - 18-Jul-25 |
| Sell* | 1 | $84.12 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 5 | $84.12 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 1 | $84.12 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 1 | $84.12 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 10 | $84.12 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 1 | $84.12 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 2 | $84.15 | Ordinary |
09:22:54 - 18-Jul-25 |
| Unknown* | 2 | $84.14 | Ordinary |
09:22:50 - 18-Jul-25 |
| Unknown* | 50 | $84.14 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 11 | $84.15 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 69 | $84.15 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 15 | $84.15 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 100 | $84.15 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 30 | $84.14 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 1 | $84.14 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 36 | $84.15 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 5 | $84.15 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 100 | $84.15 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 1 | $84.12 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 33 | $84.13 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 1 | $84.13 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 2 | $84.13 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 1 | $84.13 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 10 | $84.14 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 121 | $84.15 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 20 | $84.15 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 59 | $84.15 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 3 | $84.16 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 1 | $84.16 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 12 | $84.17 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 60 | $84.17 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 60 | $84.17 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 2 | $84.17 | Ordinary |
09:19:43 - 18-Jul-25 |
| Buy* | 4 | $84.16 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 47 | $84.15 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 10 | $84.15 | Ordinary |
09:19:04 - 18-Jul-25 |
| Sell* | 10 | $84.15 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 2 | $84.18 | Ordinary |
09:18:46 - 18-Jul-25 |
| Sell* | 25 | $84.16 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 105 | $84.14 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 20 | $84.15 | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 5 | $84.15 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 14 | $84.15 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 3 | $84.15 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 41 | $84.15 | Ordinary |
09:17:41 - 18-Jul-25 |
| Unknown* | 100 | $84.15 | Ordinary |
09:17:41 - 18-Jul-25 |
| Unknown* | 60 | $84.15 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 9 | $84.15 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $84.15 | Ordinary |
09:17:08 - 18-Jul-25 |
| Buy* | 5 | $84.17 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 326 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 187 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 374 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 200 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 55 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 52 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 374 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 105 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 187 | $84.14 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 30 | $84.14 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 90 | $84.14 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 41 | $84.15 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 59 | $84.15 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 10 | $84.16 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 90 | $84.16 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 11 | $84.14 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 89 | $84.14 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 1 | $84.14 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 2 | $84.16 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 105 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 9 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 5 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 2 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 22 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 352 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 1,538 | $84.15 | Ordinary |
09:16:17 - 18-Jul-25 |
| Unknown* | 90 | $84.16 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 30 | $84.17 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $84.17 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $84.17 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $84.17 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 50 | $84.18 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 50 | $84.18 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 43 | $84.18 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 25 | $84.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 13 | $84.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 19 | $84.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 6 | $84.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $84.19 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $84.19 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 266 | $84.20 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 27 | $84.20 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 55 | $84.20 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 10 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 22 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 17 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 50 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 10 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 90 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 552 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 90 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 18 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 29 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 44 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 33 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 34 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 200 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 644 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 32 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 8 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 16 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 90 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 90 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 60 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 60 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 676 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 97 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 90 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 14 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 90 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 9 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 24 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 70 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 50 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 38 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 105 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 90 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 200 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 4 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 874 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 100 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 26 | $84.20 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 23 | $84.21 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 60 | $84.21 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 17 | $84.21 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 6 | $84.21 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 100 | $84.22 | Ordinary |
09:15:40 - 18-Jul-25 |
| Sell* | 20 | $84.23 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 1 | $84.24 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 50 | $84.23 | Ordinary |
09:15:11 - 18-Jul-25 |
| Sell* | 9 | $84.24 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 11 | $84.24 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 40 | $84.24 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 90 | $84.24 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 60 | $84.24 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 90 | $84.24 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 90 | $84.22 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 40 | $84.23 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 60 | $84.23 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 2 | $84.24 | Ordinary |
09:14:30 - 18-Jul-25 |
| Sell* | 42 | $84.23 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 58 | $84.23 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 9 | $84.23 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 15 | $84.24 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 4 | $84.22 | Ordinary |
09:12:17 - 18-Jul-25 |
| Buy* | 1 | $84.22 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 30 | $84.19 | Ordinary |
09:11:15 - 18-Jul-25 |
| Sell* | 58 | $84.19 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 30 | $84.20 | Ordinary |
09:11:08 - 18-Jul-25 |
| Buy* | 30 | $84.20 | Ordinary |
09:11:08 - 18-Jul-25 |
| Sell* | 82 | $84.18 | Ordinary |
09:11:07 - 18-Jul-25 |
| Sell* | 76 | $84.18 | Ordinary |
09:11:07 - 18-Jul-25 |
| Sell* | 78 | $84.18 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 78 | $84.18 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 2 | $84.18 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1 | $84.18 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 6 | $84.19 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 6 | $84.19 | Ordinary |
09:10:46 - 18-Jul-25 |
| Sell* | 90 | $84.19 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 100 | $84.19 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 100 | $84.19 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 1 | $84.19 | Ordinary |
09:10:32 - 18-Jul-25 |
| Buy* | 100 | $84.20 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 1 | $84.18 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 8 | $84.18 | Ordinary |
09:10:18 - 18-Jul-25 |
| Sell* | 100 | $84.18 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $84.19 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 90 | $84.20 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 51 | $84.20 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 59 | $84.20 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 1 | $84.22 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 10 | $84.22 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 1 | $84.22 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 1 | $84.23 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 1 | $84.23 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 5 | $84.24 | Ordinary |
09:09:45 - 18-Jul-25 |
| Sell* | 3 | $84.24 | Ordinary |
09:09:35 - 18-Jul-25 |
| Unknown* | 30 | $84.25 | Ordinary |
09:09:35 - 18-Jul-25 |
| Sell* | 5 | $84.24 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 40 | $84.24 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 10 | $84.25 | Ordinary |
09:09:22 - 18-Jul-25 |
| Buy* | 3 | $84.25 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 38 | $84.24 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 38 | $84.24 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 5 | $84.24 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 1 | $84.24 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 10 | $84.24 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 1 | $84.24 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 25 | $84.25 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 50 | $84.25 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 5 | $84.25 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 1,241 | $84.26 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 6 | $84.26 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 187 | $84.26 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 187 | $84.26 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 187 | $84.26 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 69 | $84.26 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 59 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 17 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 48 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 5 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 15 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 19 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 28 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 15 | $84.27 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 24 | $84.27 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 24 | $84.27 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 48 | $84.27 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 16 | $84.27 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 39 | $84.27 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 14 | $84.27 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 4 | $84.28 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 17 | $84.28 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 4 | $84.28 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 10 | $84.28 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $84.29 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 100 | $84.25 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 200 | $84.25 | Ordinary |
09:06:21 - 18-Jul-25 |
| Unknown* | 90 | $84.27 | Ordinary |
09:06:21 - 18-Jul-25 |
| Unknown* | 100 | $84.27 | Ordinary |
09:06:21 - 18-Jul-25 |
| Unknown* | 60 | $84.27 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 60 | $84.26 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 8 | $84.24 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 38 | $84.21 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 15 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 2 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 20 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 20 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 20 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 40 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 39 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 11 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 20 | $84.20 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 5 | $84.21 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 10 | $84.21 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 82 | $84.22 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 30 | $84.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 8 | $84.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 800 | $84.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 300 | $84.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 100 | $84.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 100 | $84.25 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 3 | $84.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $84.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $84.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $84.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $84.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 5 | $84.28 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 2 | $84.28 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 198 | $84.30 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 187 | $84.30 | Ordinary |
09:05:14 - 18-Jul-25 |
| Buy* | 2 | $84.32 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 11 | $84.30 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 1 | $84.32 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 38 | $84.31 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 10 | $84.31 | Ordinary |
09:04:20 - 18-Jul-25 |
| Buy* | 16 | $84.30 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 84 | $84.30 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 20 | $84.33 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 710 | $84.30 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 63 | $84.30 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 65 | $84.30 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 90 | $84.30 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 60 | $84.30 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 2 | $84.30 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 10 | $84.29 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 26 | $84.31 | Ordinary |
09:01:22 - 18-Jul-25 |
| Sell* | 19 | $84.31 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 1 | $84.30 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 5 | $84.29 | Ordinary |
09:00:42 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 50 | $84.32 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 14 | $84.32 | Ordinary |
09:00:21 - 18-Jul-25 |
| Sell* | 2 | $84.33 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 11 | $84.34 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 15 | $84.36 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 76 | $84.36 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 13 | $84.35 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 18 | $84.36 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 1 | $84.33 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 2 | $84.33 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 1 | $84.33 | Ordinary |
08:59:06 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
08:59:02 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Ordinary |
08:58:59 - 18-Jul-25 |
| Unknown* | 20 | $84.34 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 887 | $84.35 | Ordinary |
08:56:58 - 18-Jul-25 |
| Sell* | 120 | $84.35 | Ordinary |
08:56:58 - 18-Jul-25 |
| Sell* | 56 | $84.35 | Ordinary |
08:56:58 - 18-Jul-25 |
| Sell* | 2 | $84.35 | Ordinary |
08:56:58 - 18-Jul-25 |
| Sell* | 900 | $84.35 | Ordinary |
08:56:58 - 18-Jul-25 |
| Sell* | 35 | $84.35 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 35 | $84.35 | Ordinary |
08:56:46 - 18-Jul-25 |
| Buy* | 65 | $84.35 | Ordinary |
08:56:41 - 18-Jul-25 |
| Buy* | 105 | $84.34 | Ordinary |
08:56:41 - 18-Jul-25 |
| Buy* | 17 | $84.33 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 60 | $84.33 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 10 | $84.31 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 20 | $84.31 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 85 | $84.31 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 60 | $84.31 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 26 | $84.29 | Ordinary |
08:55:05 - 18-Jul-25 |
| Sell* | 26 | $84.29 | Ordinary |
08:55:05 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 48 | $84.31 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 105 | $84.31 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 1 | $84.31 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 10 | $84.30 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 90 | $84.30 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 1,933 | $84.30 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 10 | $84.30 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 18 | $84.30 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 46 | $84.30 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 21 | $84.30 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 100 | $84.31 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 427 | $84.33 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 100 | $84.33 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 100 | $84.33 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 68 | $84.33 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 100 | $84.33 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 57 | $84.33 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 3 | $84.33 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 17 | $84.33 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 48 | $84.33 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 25 | $84.35 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 100 | $84.35 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 26 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 20 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 26 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 127 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 48 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 10 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 2 | $84.37 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 26 | $84.38 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 26 | $84.38 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 26 | $84.38 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 26 | $84.38 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 26 | $84.38 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 30 | $84.39 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 2 | $84.39 | Ordinary |
08:51:48 - 18-Jul-25 |
| Sell* | 20 | $84.39 | Ordinary |
08:51:36 - 18-Jul-25 |
| Sell* | 10 | $84.39 | Ordinary |
08:51:04 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
08:51:00 - 18-Jul-25 |
| Sell* | 3 | $84.39 | Ordinary |
08:50:11 - 18-Jul-25 |
| Buy* | 11 | $84.40 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 16 | $84.40 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 23 | $84.40 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 38 | $84.39 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 38 | $84.39 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 13 | $84.40 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 20 | $84.40 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 2 | $84.40 | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 65 | $84.40 | Ordinary |
08:48:53 - 18-Jul-25 |
| Buy* | 100 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 22 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 78 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 55 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 105 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 32 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 160 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 90 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 71 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 187 | $84.40 | Ordinary |
08:48:50 - 18-Jul-25 |
| Sell* | 190 | $84.38 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 60 | $84.39 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 2 | $84.39 | Ordinary |
08:48:31 - 18-Jul-25 |
| Buy* | 2 | $84.39 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 50 | $84.38 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 29 | $84.42 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 50 | $84.40 | Ordinary |
08:46:57 - 18-Jul-25 |
| Sell* | 25 | $84.37 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 21 | $84.38 | Ordinary |
08:44:09 - 18-Jul-25 |
| Buy* | 1 | $84.39 | Ordinary |
08:44:00 - 18-Jul-25 |
| Buy* | 30 | $84.38 | Ordinary |
08:43:59 - 18-Jul-25 |
| Buy* | 20 | $84.38 | Ordinary |
08:43:59 - 18-Jul-25 |
| Buy* | 1 | $84.38 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 20 | $84.36 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 40 | $84.36 | Ordinary |
08:42:31 - 18-Jul-25 |
| Buy* | 60 | $84.36 | Ordinary |
08:42:31 - 18-Jul-25 |
| Sell* | 12 | $84.36 | Ordinary |
08:42:21 - 18-Jul-25 |
| Buy* | 3 | $84.35 | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 30 | $84.34 | Ordinary |
08:42:08 - 18-Jul-25 |
| Sell* | 2 | $84.35 | Ordinary |
08:41:59 - 18-Jul-25 |
| Buy* | 7 | $84.34 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 6 | $84.33 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 4 | $84.33 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 7 | $84.34 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 100 | $84.34 | Ordinary |
08:41:07 - 18-Jul-25 |
| Buy* | 19 | $84.35 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 9 | $84.35 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 60 | $84.33 | Ordinary |
08:40:39 - 18-Jul-25 |
| Sell* | 90 | $84.33 | Ordinary |
08:40:39 - 18-Jul-25 |
| Unknown* | 12 | $84.34 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 27 | $84.34 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 15 | $84.34 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 10 | $84.36 | Ordinary |
08:39:52 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Ordinary |
08:39:33 - 18-Jul-25 |
| Sell* | 6 | $84.35 | Ordinary |
08:38:42 - 18-Jul-25 |
| Sell* | 66 | $84.35 | Ordinary |
08:38:42 - 18-Jul-25 |
| Sell* | 187 | $84.35 | Ordinary |
08:38:42 - 18-Jul-25 |
| Sell* | 17 | $84.35 | Ordinary |
08:38:42 - 18-Jul-25 |
| Sell* | 187 | $84.35 | Ordinary |
08:38:42 - 18-Jul-25 |
| Sell* | 18 | $84.35 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 19 | $84.35 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 34 | $84.36 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 38 | $84.36 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 38 | $84.36 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 90 | $84.36 | Ordinary |
08:38:40 - 18-Jul-25 |
| Buy* | 60 | $84.35 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 20 | $84.30 | Ordinary |
08:38:22 - 18-Jul-25 |
| Buy* | 1,700 | $84.27 | Ordinary |
08:38:20 - 18-Jul-25 |
| Buy* | 187 | $84.27 | Ordinary |
08:38:20 - 18-Jul-25 |
| Buy* | 100 | $84.27 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 20 | $84.28 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 20 | $84.28 | Ordinary |
08:37:57 - 18-Jul-25 |
| Buy* | 16 | $84.31 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 60 | $84.31 | Ordinary |
08:37:33 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 44 | $84.30 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 3 | $84.30 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 5 | $84.30 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 20 | $84.30 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 49 | $84.30 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 30 | $84.31 | Ordinary |
08:37:20 - 18-Jul-25 |
| Sell* | 1 | $84.31 | Ordinary |
08:37:20 - 18-Jul-25 |
| Unknown* | 3 | $84.33 | Ordinary |
08:37:15 - 18-Jul-25 |
| Sell* | 3 | $84.32 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Ordinary |
08:37:14 - 18-Jul-25 |
| Sell* | 30 | $84.34 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 5 | $84.34 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 41 | $84.34 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 9 | $84.34 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 40 | $84.35 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 5 | $84.35 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 2 | $84.35 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 30 | $84.36 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 517 | $84.36 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 2 | $84.36 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 20 | $84.36 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 6 | $84.37 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 94 | $84.37 | Ordinary |
08:36:27 - 18-Jul-25 |
| Unknown* | 50 | $84.38 | Ordinary |
08:36:00 - 18-Jul-25 |
| Sell* | 6 | $84.38 | Ordinary |
08:36:00 - 18-Jul-25 |
| Sell* | 40 | $84.38 | Ordinary |
08:36:00 - 18-Jul-25 |
| Sell* | 60 | $84.38 | Ordinary |
08:36:00 - 18-Jul-25 |
| Sell* | 2 | $84.39 | Ordinary |
08:35:59 - 18-Jul-25 |
| Buy* | 1,314 | $84.38 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 60 | $84.38 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 105 | $84.38 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 21 | $84.38 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 2 | $84.37 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 28 | $84.37 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 5 | $84.37 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 5 | $84.37 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 2 | $84.37 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 7 | $84.37 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Ordinary |
08:33:33 - 18-Jul-25 |
| Buy* | 2 | $84.42 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 1 | $84.43 | Ordinary |
08:33:19 - 18-Jul-25 |
| Sell* | 16 | $84.38 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 3 | $84.37 | Ordinary |
08:31:11 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 2 | $84.38 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 379 | $84.41 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 21 | $84.41 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 48 | $84.42 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 80 | $84.45 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 60 | $84.45 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Ordinary |
08:28:43 - 18-Jul-25 |
| Buy* | 50 | $84.48 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 87 | $84.47 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 13 | $84.47 | Ordinary |
08:28:10 - 18-Jul-25 |
| Sell* | 26 | $84.44 | Ordinary |
08:28:10 - 18-Jul-25 |
| Sell* | 7 | $84.44 | Ordinary |
08:28:10 - 18-Jul-25 |
| Sell* | 200 | $84.45 | Ordinary |
08:28:10 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
08:28:08 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 3 | $84.46 | Ordinary |
08:26:49 - 18-Jul-25 |
| Sell* | 20 | $84.43 | Ordinary |
08:25:48 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
08:24:44 - 18-Jul-25 |
| Buy* | 2 | $84.44 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 2 | $84.43 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 7 | $84.40 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 6 | $84.40 | Ordinary |
08:24:12 - 18-Jul-25 |
| Unknown* | 1 | $84.42 | Ordinary |
08:22:55 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
08:22:45 - 18-Jul-25 |
| Buy* | 2 | $84.41 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 109 | $84.42 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 187 | $84.42 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 22 | $84.42 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 45 | $84.42 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 90 | $84.42 | Ordinary |
08:22:05 - 18-Jul-25 |
| Sell* | 80 | $84.42 | Ordinary |
08:21:57 - 18-Jul-25 |
| Sell* | 118 | $84.42 | Ordinary |
08:21:57 - 18-Jul-25 |
| Sell* | 123 | $84.42 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 9 | $84.39 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 90 | $84.40 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 60 | $84.40 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 1 | $84.44 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 1 | $84.44 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 15 | $84.41 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 30 | $84.40 | Ordinary |
08:19:35 - 18-Jul-25 |
| Buy* | 5 | $84.40 | Ordinary |
08:19:35 - 18-Jul-25 |
| Sell* | 2 | $84.39 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 2 | $84.39 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 12 | $84.40 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 50 | $84.40 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 500 | $84.40 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 200 | $84.40 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 440 | $84.40 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 3 | $84.40 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 60 | $84.40 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 22 | $84.43 | Ordinary |
08:18:09 - 18-Jul-25 |
| Buy* | 171 | $84.43 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 105 | $84.43 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 23 | $84.43 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 86 | $84.43 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 105 | $84.43 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 40 | $84.43 | Ordinary |
08:17:30 - 18-Jul-25 |
| Buy* | 90 | $84.43 | Ordinary |
08:17:30 - 18-Jul-25 |
| Buy* | 71 | $84.43 | Ordinary |
08:17:30 - 18-Jul-25 |
| Buy* | 71 | $84.43 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 105 | $84.43 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 105 | $84.44 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $84.44 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 26 | $84.45 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 165 | $84.45 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 224 | $84.46 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 187 | $84.46 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 46 | $84.46 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 94 | $84.46 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 66 | $84.46 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 105 | $84.46 | Ordinary |
08:17:16 - 18-Jul-25 |
| Sell* | 2 | $84.45 | Ordinary |
08:16:54 - 18-Jul-25 |
| Sell* | 3 | $84.45 | Ordinary |
08:16:54 - 18-Jul-25 |
| Sell* | 90 | $84.45 | Ordinary |
08:16:54 - 18-Jul-25 |
| Sell* | 26 | $84.46 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 2,416 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 34 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 2 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 98 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 39 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 56 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 105 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 223 | $84.46 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 90 | $84.46 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 187 | $84.46 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 200 | $84.46 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 5 | $84.45 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 5 | $84.45 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 60 | $84.43 | Ordinary |
08:15:18 - 18-Jul-25 |
| Buy* | 100 | $84.43 | Ordinary |
08:15:18 - 18-Jul-25 |
| Buy* | 100 | $84.43 | Ordinary |
08:15:18 - 18-Jul-25 |
| Buy* | 100 | $84.43 | Ordinary |
08:15:18 - 18-Jul-25 |
| Buy* | 100 | $84.43 | Ordinary |
08:15:18 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Ordinary |
08:15:18 - 18-Jul-25 |
| Buy* | 90 | $84.42 | Ordinary |
08:15:18 - 18-Jul-25 |
| Sell* | 90 | $84.41 | Ordinary |
08:15:18 - 18-Jul-25 |
| Sell* | 10 | $84.41 | Ordinary |
08:15:18 - 18-Jul-25 |
| Sell* | 90 | $84.41 | Ordinary |
08:15:18 - 18-Jul-25 |
| Sell* | 25 | $84.40 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 105 | $84.40 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 49 | $84.42 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 51 | $84.42 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 20 | $84.44 | Ordinary |
08:14:30 - 18-Jul-25 |
| Sell* | 29 | $84.42 | Ordinary |
08:13:34 - 18-Jul-25 |
| Sell* | 60 | $84.42 | Ordinary |
08:13:34 - 18-Jul-25 |
| Sell* | 105 | $84.42 | Ordinary |
08:13:34 - 18-Jul-25 |
| Sell* | 7 | $84.42 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 46 | $84.43 | Ordinary |
08:13:00 - 18-Jul-25 |
| Unknown* | 60 | $84.43 | Ordinary |
08:12:58 - 18-Jul-25 |
| Sell* | 5 | $84.43 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 50 | $84.41 | Ordinary |
08:11:23 - 18-Jul-25 |
| Sell* | 50 | $84.38 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 61 | $84.38 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 2 | $84.38 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 30 | $84.38 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 100 | $84.39 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 5 | $84.41 | Ordinary |
08:11:12 - 18-Jul-25 |
| Sell* | 5 | $84.41 | Ordinary |
08:10:44 - 18-Jul-25 |
| Unknown* | 60 | $84.42 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 4 | $84.41 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 240 | $84.40 | Ordinary |
08:10:16 - 18-Jul-25 |
| Sell* | 60 | $84.40 | Ordinary |
08:10:16 - 18-Jul-25 |
| Sell* | 2 | $84.40 | Ordinary |
08:09:28 - 18-Jul-25 |
| Buy* | 2 | $84.40 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 30 | $84.40 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 12 | $84.40 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 88 | $84.40 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
08:09:21 - 18-Jul-25 |
| Buy* | 9 | $84.41 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 47 | $84.41 | Ordinary |
08:09:11 - 18-Jul-25 |
| Sell* | 9 | $84.41 | Ordinary |
08:08:37 - 18-Jul-25 |
| Sell* | 64 | $84.42 | Ordinary |
08:08:17 - 18-Jul-25 |
| Sell* | 36 | $84.42 | Ordinary |
08:08:17 - 18-Jul-25 |
| Sell* | 9 | $84.43 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 3 | $84.46 | Ordinary |
08:07:37 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 4 | $84.45 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 20 | $84.44 | Ordinary |
08:06:40 - 18-Jul-25 |
| Buy* | 1 | $84.43 | Ordinary |
08:06:40 - 18-Jul-25 |
| Buy* | 27 | $84.43 | Ordinary |
08:06:36 - 18-Jul-25 |
| Buy* | 13 | $84.43 | Ordinary |
08:06:36 - 18-Jul-25 |
| Buy* | 7 | $84.43 | Ordinary |
08:06:36 - 18-Jul-25 |
| Buy* | 3 | $84.43 | Ordinary |
08:06:33 - 18-Jul-25 |
| Sell* | 20 | $84.44 | Ordinary |
08:05:26 - 18-Jul-25 |
| Buy* | 35 | $84.48 | Ordinary |
08:04:27 - 18-Jul-25 |
| Buy* | 152 | $84.48 | Ordinary |
08:04:27 - 18-Jul-25 |
| Buy* | 48 | $84.48 | Ordinary |
08:04:27 - 18-Jul-25 |
| Buy* | 700 | $84.48 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 30 | $84.46 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 2 | $84.46 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 200 | $84.44 | Ordinary |
08:03:50 - 18-Jul-25 |
| Buy* | 2 | $84.44 | Ordinary |
08:03:02 - 18-Jul-25 |
| Buy* | 38 | $84.40 | Ordinary |
08:01:48 - 18-Jul-25 |
| Buy* | 38 | $84.40 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 325 | $84.40 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 25 | $84.40 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 50 | $84.40 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 3 | $84.41 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 35 | $84.41 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 60 | $84.41 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 5 | $84.41 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Ordinary |
08:01:40 - 18-Jul-25 |
| Unknown* | 38 | $84.43 | Ordinary |
08:00:35 - 18-Jul-25 |
| Sell* | 161 | $84.42 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 39 | $84.42 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 24 | $84.44 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 50 | $84.44 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 50 | $84.44 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 76 | $84.44 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 38 | $84.43 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 28 | $84.44 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 187 | $84.44 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 38 | $84.44 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 38 | $84.45 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 38 | $84.45 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 2 | $84.46 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 10 | $84.46 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 60 | $84.45 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 60 | $84.42 | Ordinary |
07:59:51 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
07:59:46 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
07:59:46 - 18-Jul-25 |
| Sell* | 2 | $84.44 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 10 | $84.44 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 5 | $84.44 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 6 | $84.45 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 94 | $84.45 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 6 | $84.45 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 83 | $84.45 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 94 | $84.45 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 5 | $84.45 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Ordinary |
07:58:56 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
07:58:56 - 18-Jul-25 |
| Sell* | 2 | $84.46 | Ordinary |
07:58:56 - 18-Jul-25 |
| Sell* | 8 | $84.47 | Ordinary |
07:58:50 - 18-Jul-25 |
| Sell* | 22 | $84.47 | Ordinary |
07:58:31 - 18-Jul-25 |
| Sell* | 9 | $84.48 | Ordinary |
07:58:31 - 18-Jul-25 |
| Sell* | 50 | $84.48 | Ordinary |
07:58:31 - 18-Jul-25 |
| Unknown* | 60 | $84.50 | Ordinary |
07:58:28 - 18-Jul-25 |
| Buy* | 50 | $84.51 | Ordinary |
07:58:28 - 18-Jul-25 |
| Buy* | 2 | $84.51 | Ordinary |
07:58:28 - 18-Jul-25 |
| Buy* | 10 | $84.51 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 4 | $84.48 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 1 | $84.49 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 36 | $84.48 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 54 | $84.48 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 10 | $84.48 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 2 | $84.49 | Ordinary |
07:56:41 - 18-Jul-25 |
| Buy* | 3 | $84.52 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 440 | $84.55 | Ordinary |
07:54:26 - 18-Jul-25 |
| Buy* | 60 | $84.55 | Ordinary |
07:54:26 - 18-Jul-25 |
| Buy* | 2 | $84.54 | Ordinary |
07:54:24 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 4 | $84.51 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 50 | $84.51 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 200 | $84.55 | Ordinary |
07:53:14 - 18-Jul-25 |
| Buy* | 16 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 1 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 1 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 22 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 3 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 20 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 25 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 13 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 2 | $84.56 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 15 | $84.55 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 105 | $84.55 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 60 | $84.55 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 70 | $84.55 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 1 | $84.56 | Ordinary |
07:51:43 - 18-Jul-25 |
| Buy* | 13 | $84.56 | Ordinary |
07:51:35 - 18-Jul-25 |
| Buy* | 38 | $84.55 | Ordinary |
07:51:31 - 18-Jul-25 |
| Buy* | 3 | $84.56 | Ordinary |
07:51:31 - 18-Jul-25 |
| Buy* | 40 | $84.55 | Ordinary |
07:51:06 - 18-Jul-25 |
| Buy* | 60 | $84.54 | Ordinary |
07:51:06 - 18-Jul-25 |
| Sell* | 102 | $84.52 | Ordinary |
07:51:04 - 18-Jul-25 |
| Sell* | 60 | $84.52 | Ordinary |
07:51:04 - 18-Jul-25 |
| Sell* | 38 | $84.52 | Ordinary |
07:51:04 - 18-Jul-25 |
| Buy* | 50 | $84.56 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 45 | $84.56 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 5 | $84.56 | Ordinary |
07:50:33 - 18-Jul-25 |
| Sell* | 120 | $84.52 | Ordinary |
07:49:24 - 18-Jul-25 |
| Sell* | 90 | $84.52 | Ordinary |
07:49:24 - 18-Jul-25 |
| Sell* | 90 | $84.52 | Ordinary |
07:49:24 - 18-Jul-25 |
| Sell* | 200 | $84.52 | Ordinary |
07:49:24 - 18-Jul-25 |
| Sell* | 110 | $84.55 | Ordinary |
07:49:23 - 18-Jul-25 |
| Sell* | 4 | $84.54 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 50 | $84.55 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 467 | $84.55 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 33 | $84.55 | Ordinary |
07:48:20 - 18-Jul-25 |
| Sell* | 20 | $84.54 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 20 | $84.57 | Ordinary |
07:47:18 - 18-Jul-25 |
| Buy* | 30 | $84.57 | Ordinary |
07:47:18 - 18-Jul-25 |
| Buy* | 5 | $84.55 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 50 | $84.52 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 1 | $84.52 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 5 | $84.50 | Ordinary |
07:45:43 - 18-Jul-25 |
| Sell* | 60 | $84.48 | Ordinary |
07:44:33 - 18-Jul-25 |
| Buy* | 80 | $84.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 170 | $84.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 484 | $84.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 28 | $84.50 | Ordinary |
07:44:22 - 18-Jul-25 |
| Sell* | 5 | $84.49 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 79 | $84.48 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 21 | $84.48 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 14 | $84.49 | Ordinary |
07:43:06 - 18-Jul-25 |
| Buy* | 606 | $84.48 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 60 | $84.48 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 34 | $84.48 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Ordinary |
07:38:39 - 18-Jul-25 |
| Buy* | 50 | $84.49 | Ordinary |
07:38:39 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Ordinary |
07:38:39 - 18-Jul-25 |
| Sell* | 9 | $84.45 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 20 | $84.45 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 80 | $84.45 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 30 | $84.47 | Ordinary |
07:37:24 - 18-Jul-25 |
| Buy* | 3 | $84.50 | Ordinary |
07:36:32 - 18-Jul-25 |
| Buy* | 5 | $84.50 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 2 | $84.50 | Ordinary |
07:35:58 - 18-Jul-25 |
| Buy* | 60 | $84.50 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 15 | $84.48 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 60 | $84.48 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 31 | $84.49 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 69 | $84.49 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 31 | $84.49 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 14 | $84.50 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 105 | $84.49 | Ordinary |
07:34:47 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 2 | $84.50 | Ordinary |
07:34:42 - 18-Jul-25 |
| Buy* | 70 | $84.50 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 17 | $84.50 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 3 | $84.50 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 5 | $84.50 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 50 | $84.48 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 3 | $84.45 | Ordinary |
07:33:30 - 18-Jul-25 |
| Buy* | 70 | $84.46 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 5 | $84.46 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 50 | $84.45 | Ordinary |
07:31:08 - 18-Jul-25 |
| Sell* | 223 | $84.45 | Ordinary |
07:31:08 - 18-Jul-25 |
| Sell* | 2 | $84.45 | Ordinary |
07:31:08 - 18-Jul-25 |
| Sell* | 17 | $84.45 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 3 | $84.45 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 100 | $84.42 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 50 | $84.44 | Ordinary |
07:30:06 - 18-Jul-25 |
| Buy* | 34 | $84.45 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 105 | $84.45 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 330 | $84.45 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 200 | $84.45 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 20 | $84.45 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 50 | $84.45 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 200 | $84.44 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 50 | $84.44 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 400 | $84.44 | Ordinary |
07:30:04 - 18-Jul-25 |
| Sell* | 38 | $84.42 | Ordinary |
07:28:06 - 18-Jul-25 |
| Sell* | 38 | $84.42 | Ordinary |
07:28:06 - 18-Jul-25 |
| Sell* | 21 | $84.44 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 2 | $84.45 | Ordinary |
07:27:58 - 18-Jul-25 |
| Buy* | 20 | $84.44 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 2 | $84.45 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 55 | $84.45 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 44 | $84.45 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 2 | $84.43 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 15 | $84.44 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 27 | $84.44 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 50 | $84.41 | Ordinary |
07:25:31 - 18-Jul-25 |
| Sell* | 50 | $84.41 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 11 | $84.41 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 10 | $84.41 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 50 | $84.43 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 1 | $84.43 | Ordinary |
07:23:35 - 18-Jul-25 |
| Buy* | 291 | $84.37 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 14 | $84.37 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 2,500 | $84.37 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 50 | $84.37 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 200 | $84.37 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 5 | $84.39 | Ordinary |
07:22:03 - 18-Jul-25 |
| Buy* | 19 | $84.39 | Ordinary |
07:22:03 - 18-Jul-25 |
| Buy* | 10 | $84.39 | Ordinary |
07:22:03 - 18-Jul-25 |
| Sell* | 2 | $84.36 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 105 | $84.36 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 60 | $84.36 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 105 | $84.36 | Ordinary |
07:20:37 - 18-Jul-25 |
| Unknown* | 38 | $84.36 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 22 | $84.35 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 38 | $84.35 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 80 | $84.36 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 60 | $84.36 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 60 | $84.36 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 105 | $84.36 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 60 | $84.36 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 60 | $84.36 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 105 | $84.36 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 60 | $84.37 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $84.35 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 50 | $84.35 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 200 | $84.35 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 5 | $84.35 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 8 | $84.34 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 6 | $84.34 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 16 | $84.34 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 49 | $84.35 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 6 | $84.36 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 187 | $84.36 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 26 | $84.36 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 26 | $84.36 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 187 | $84.36 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 561 | $84.36 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 7 | $84.36 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 1,402 | $84.37 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 700 | $84.37 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 50 | $84.37 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 200 | $84.37 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 50 | $84.37 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 2 | $84.38 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 20 | $84.41 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
07:15:22 - 18-Jul-25 |
| Buy* | 2 | $84.42 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 11 | $84.40 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 20 | $84.42 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 10 | $84.42 | Ordinary |
07:14:44 - 18-Jul-25 |
| Sell* | 4 | $84.41 | Ordinary |
07:14:28 - 18-Jul-25 |
| Buy* | 16 | $84.40 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
07:14:13 - 18-Jul-25 |
| Unknown* | 29 | $84.42 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 29 | $84.42 | Ordinary |
07:13:42 - 18-Jul-25 |
| Buy* | 50 | $84.42 | Ordinary |
07:13:42 - 18-Jul-25 |
| Buy* | 40 | $84.41 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 20 | $84.41 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 16 | $84.41 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 10 | $84.40 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Ordinary |
07:13:32 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 38 | $84.41 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 11 | $84.41 | Ordinary |
07:12:59 - 18-Jul-25 |
| Unknown* | 11 | $84.42 | Ordinary |
07:12:25 - 18-Jul-25 |
| Buy* | 10 | $84.40 | Ordinary |
07:11:25 - 18-Jul-25 |
| Sell* | 15 | $84.39 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 35 | $84.39 | Ordinary |
07:11:23 - 18-Jul-25 |
| Buy* | 2 | $84.42 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 15 | $84.39 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 30 | $84.39 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 30 | $84.41 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 360 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 105 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 21 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 105 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 48 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 52 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 6 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 3 | $84.41 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 70 | $84.40 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 10 | $84.40 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 2 | $84.39 | Ordinary |
07:08:25 - 18-Jul-25 |
| Buy* | 20 | $84.39 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 5 | $84.36 | Ordinary |
07:06:57 - 18-Jul-25 |
| Buy* | 2 | $84.36 | Ordinary |
07:06:22 - 18-Jul-25 |
| Buy* | 7 | $84.35 | Ordinary |
07:05:49 - 18-Jul-25 |
| Buy* | 187 | $84.35 | Ordinary |
07:05:49 - 18-Jul-25 |
| Buy* | 187 | $84.35 | Ordinary |
07:05:49 - 18-Jul-25 |
| Buy* | 35 | $84.36 | Ordinary |
07:04:31 - 18-Jul-25 |
| Buy* | 69 | $84.36 | Ordinary |
07:04:31 - 18-Jul-25 |
| Buy* | 33 | $84.36 | Ordinary |
07:04:27 - 18-Jul-25 |
| Buy* | 92 | $84.36 | Ordinary |
07:04:27 - 18-Jul-25 |
| Buy* | 109 | $84.36 | Ordinary |
07:04:27 - 18-Jul-25 |
| Buy* | 2 | $84.36 | Ordinary |
07:04:25 - 18-Jul-25 |
| Buy* | 5 | $84.36 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 100 | $84.35 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 100 | $84.37 | Ordinary |
07:04:03 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Ordinary |
07:04:03 - 18-Jul-25 |
| Buy* | 20 | $84.39 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 200 | $84.40 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 3 | $84.40 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 2 | $84.42 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 300 | $84.40 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 35 | $84.36 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 60 | $84.38 | Ordinary |
07:00:59 - 18-Jul-25 |
| Unknown* | 105 | $84.39 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 4 | $84.40 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 90 | $84.40 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 30 | $84.35 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 1,000 | $84.35 | Ordinary |
07:00:40 - 18-Jul-25 |
| Unknown* | 38 | $84.35 | Ordinary |
07:00:18 - 18-Jul-25 |
| Unknown* | 105 | $84.35 | Ordinary |
07:00:18 - 18-Jul-25 |
| Unknown* | 120 | $84.35 | Ordinary |
07:00:18 - 18-Jul-25 |
| Unknown* | 38 | $84.35 | Ordinary |
07:00:18 - 18-Jul-25 |
| Unknown* | 29 | $84.35 | Ordinary |
07:00:18 - 18-Jul-25 |
| Unknown* | 38 | $84.345 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 30 | $84.34 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 3 | $84.34 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 200 | $84.34 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 120 | $84.38 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $84.41 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 51 | $84.42 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 59 | $84.42 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 90 | $84.42 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 20 | $84.42 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 41 | $84.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 159 | $84.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $84.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $84.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $84.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $84.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $84.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $84.47 | Ordinary |
06:59:31 - 18-Jul-25 |
| Sell* | 3 | $84.47 | Ordinary |
06:58:56 - 18-Jul-25 |
| Sell* | 5 | $84.47 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Ordinary |
06:58:27 - 18-Jul-25 |
| Buy* | 170 | $84.47 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 3 | $84.47 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 105 | $84.47 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 27 | $84.47 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 3 | $84.47 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 30 | $84.46 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 30 | $84.46 | Ordinary |
06:58:02 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
06:56:05 - 18-Jul-25 |
| Sell* | 50 | $84.42 | Ordinary |
06:55:44 - 18-Jul-25 |
| Sell* | 50 | $84.43 | Ordinary |
06:55:44 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
06:55:44 - 18-Jul-25 |
| Sell* | 5 | $84.45 | Ordinary |
06:55:31 - 18-Jul-25 |
| Sell* | 33 | $84.44 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 65 | $84.44 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 15 | $84.44 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 28 | $84.44 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 21 | $84.44 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 85 | $84.44 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 18 | $84.44 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 50 | $84.44 | Ordinary |
06:54:42 - 18-Jul-25 |
| Buy* | 10 | $84.43 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 50 | $84.43 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 2 | $84.41 | Ordinary |
06:54:08 - 18-Jul-25 |
| Buy* | 40 | $84.41 | Ordinary |
06:54:06 - 18-Jul-25 |
| Buy* | 30 | $84.41 | Ordinary |
06:54:06 - 18-Jul-25 |
| Buy* | 30 | $84.41 | Ordinary |
06:54:06 - 18-Jul-25 |
| Buy* | 69 | $84.41 | Ordinary |
06:53:53 - 18-Jul-25 |
| Buy* | 30 | $84.41 | Ordinary |
06:53:53 - 18-Jul-25 |
| Buy* | 30 | $84.41 | Ordinary |
06:53:53 - 18-Jul-25 |
| Sell* | 40 | $84.39 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 10 | $84.39 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 65 | $84.40 | Ordinary |
06:52:49 - 18-Jul-25 |
| Sell* | 34 | $84.40 | Ordinary |
06:52:49 - 18-Jul-25 |
| Sell* | 60 | $84.40 | Ordinary |
06:52:30 - 18-Jul-25 |
| Sell* | 105 | $84.40 | Ordinary |
06:52:30 - 18-Jul-25 |
| Sell* | 60 | $84.40 | Ordinary |
06:52:30 - 18-Jul-25 |
| Buy* | 105 | $84.42 | Ordinary |
06:52:25 - 18-Jul-25 |
| Sell* | 100 | $84.39 | Ordinary |
06:51:53 - 18-Jul-25 |
| Sell* | 60 | $84.39 | Ordinary |
06:51:53 - 18-Jul-25 |
| Sell* | 60 | $84.39 | Ordinary |
06:51:53 - 18-Jul-25 |
| Buy* | 200 | $84.42 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 90 | $84.42 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 2 | $84.42 | Ordinary |
06:50:28 - 18-Jul-25 |
| Buy* | 2 | $84.42 | Ordinary |
06:50:12 - 18-Jul-25 |
| Buy* | 4 | $84.44 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 38 | $84.42 | Ordinary |
06:47:41 - 18-Jul-25 |
| Buy* | 38 | $84.42 | Ordinary |
06:47:41 - 18-Jul-25 |
| Sell* | 50 | $84.42 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 51 | $84.42 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 105 | $84.44 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 50 | $84.44 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 200 | $84.45 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 50 | $84.45 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 60 | $84.46 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 10 | $84.46 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 60 | $84.48 | Ordinary |
06:47:21 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
06:47:21 - 18-Jul-25 |
| Unknown* | 60 | $84.47 | Ordinary |
06:46:13 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Ordinary |
06:46:13 - 18-Jul-25 |
| Sell* | 30 | $84.46 | Ordinary |
06:46:13 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 37 | $84.50 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 13 | $84.50 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
06:43:27 - 18-Jul-25 |
| Sell* | 71 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 10 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 14 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 3 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 52 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 109 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 24 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 23 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 17 | $84.50 | Ordinary |
06:43:23 - 18-Jul-25 |
| Sell* | 40 | $84.50 | Ordinary |
06:42:52 - 18-Jul-25 |
| Sell* | 60 | $84.50 | Ordinary |
06:41:49 - 18-Jul-25 |
| Sell* | 12 | $84.50 | Ordinary |
06:41:23 - 18-Jul-25 |
| Sell* | 4 | $84.52 | Ordinary |
06:40:57 - 18-Jul-25 |
| Buy* | 2 | $84.54 | Ordinary |
06:40:25 - 18-Jul-25 |
| Buy* | 31 | $84.52 | Ordinary |
06:39:48 - 18-Jul-25 |
| Buy* | 58 | $84.52 | Ordinary |
06:39:48 - 18-Jul-25 |
| Buy* | 54 | $84.52 | Ordinary |
06:39:48 - 18-Jul-25 |
| Buy* | 82 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 34 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 39 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 21 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 97 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 105 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 194 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 63 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 111 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 111 | $84.52 | Ordinary |
06:39:47 - 18-Jul-25 |
| Buy* | 10 | $84.50 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 567 | $84.50 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 2,500 | $84.50 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
06:38:59 - 18-Jul-25 |
| Buy* | 36 | $84.50 | Ordinary |
06:38:59 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Ordinary |
06:38:59 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
06:38:59 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Ordinary |
06:38:28 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
06:37:11 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Ordinary |
06:37:11 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Ordinary |
06:37:11 - 18-Jul-25 |
| Sell* | 2 | $84.46 | Ordinary |
06:37:11 - 18-Jul-25 |
| Sell* | 50 | $84.47 | Ordinary |
06:37:11 - 18-Jul-25 |
| Buy* | 23 | $84.48 | Ordinary |
06:34:44 - 18-Jul-25 |
| Buy* | 1 | $84.42 | Ordinary |
06:33:12 - 18-Jul-25 |
| Buy* | 38 | $84.36 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 90 | $84.36 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 38 | $84.36 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 30 | $84.36 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 9 | $84.36 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 38 | $84.35 | Ordinary |
06:32:20 - 18-Jul-25 |
| Sell* | 10 | $84.34 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 15 | $84.37 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 23 | $84.37 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 27 | $84.37 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 90 | $84.38 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 90 | $84.38 | Ordinary |
06:32:08 - 18-Jul-25 |
| Buy* | 33 | $84.41 | Ordinary |
06:31:56 - 18-Jul-25 |
| Unknown* | 38 | $84.41 | Ordinary |
06:31:52 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
06:31:04 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Ordinary |
06:30:57 - 18-Jul-25 |
| Unknown* | 38 | $84.43 | Ordinary |
06:30:51 - 18-Jul-25 |
| Sell* | 3 | $84.46 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 55 | $84.48 | Ordinary |
06:30:15 - 18-Jul-25 |
| Sell* | 43 | $84.48 | Ordinary |
06:30:15 - 18-Jul-25 |
| Sell* | 2 | $84.48 | Ordinary |
06:30:15 - 18-Jul-25 |
| Sell* | 2 | $84.46 | Ordinary |
06:29:36 - 18-Jul-25 |
| Buy* | 100 | $84.49 | Ordinary |
06:29:02 - 18-Jul-25 |
| Buy* | 20 | $84.49 | Ordinary |
06:27:02 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Ordinary |
06:26:50 - 18-Jul-25 |
| Buy* | 2 | $84.49 | Ordinary |
06:26:39 - 18-Jul-25 |
| Buy* | 5 | $84.45 | Ordinary |
06:26:24 - 18-Jul-25 |
| Buy* | 105 | $84.45 | Ordinary |
06:26:24 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Ordinary |
06:26:24 - 18-Jul-25 |
| Buy* | 38 | $84.46 | Ordinary |
06:26:23 - 18-Jul-25 |
| Buy* | 12 | $84.47 | Ordinary |
06:25:03 - 18-Jul-25 |
| Buy* | 1 | $84.43 | Ordinary |
06:24:35 - 18-Jul-25 |
| Buy* | 95 | $84.43 | Ordinary |
06:24:32 - 18-Jul-25 |
| Buy* | 41 | $84.43 | Ordinary |
06:24:32 - 18-Jul-25 |
| Buy* | 14 | $84.43 | Ordinary |
06:24:32 - 18-Jul-25 |
| Sell* | 3 | $84.39 | Ordinary |
06:24:22 - 18-Jul-25 |
| Sell* | 5 | $84.39 | Ordinary |
06:24:22 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
06:24:20 - 18-Jul-25 |
| Sell* | 5 | $84.40 | Ordinary |
06:24:20 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Ordinary |
06:24:20 - 18-Jul-25 |
| Sell* | 30 | $84.41 | Ordinary |
06:24:14 - 18-Jul-25 |
| Sell* | 150 | $84.41 | Ordinary |
06:24:14 - 18-Jul-25 |
| Buy* | 60 | $84.42 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 1 | $84.42 | Ordinary |
06:23:59 - 18-Jul-25 |
| Buy* | 1 | $84.42 | Ordinary |
06:23:54 - 18-Jul-25 |
| Buy* | 1 | $84.42 | Ordinary |
06:23:54 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
06:23:49 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 19 | $84.42 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
06:23:41 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 4 | $84.51 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 75 | $84.46 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 60 | $84.46 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 200 | $84.46 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 30 | $84.46 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 105 | $84.47 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 30 | $84.47 | Ordinary |
06:22:07 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 60 | $84.52 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 60 | $84.52 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 30 | $84.51 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 90 | $84.51 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 200 | $84.50 | Ordinary |
06:21:57 - 18-Jul-25 |
| Buy* | 30 | $84.50 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 2 | $84.49 | Ordinary |
06:21:36 - 18-Jul-25 |
| Buy* | 6 | $84.47 | Ordinary |
06:20:53 - 18-Jul-25 |
| Buy* | 2 | $84.47 | Ordinary |
06:20:42 - 18-Jul-25 |
| Buy* | 10 | $84.45 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 60 | $84.445 | Ordinary |
06:20:25 - 18-Jul-25 |
| Unknown* | 105 | $84.445 | Ordinary |
06:20:25 - 18-Jul-25 |
| Unknown* | 60 | $84.445 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 60 | $84.45 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 10 | $84.45 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 2 | $84.47 | Ordinary |
06:19:51 - 18-Jul-25 |
| Sell* | 30 | $84.50 | Ordinary |
06:19:48 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
06:19:48 - 18-Jul-25 |
| Sell* | 7 | $84.50 | Ordinary |
06:19:46 - 18-Jul-25 |
| Buy* | 1 | $84.53 | Ordinary |
06:19:40 - 18-Jul-25 |
| Buy* | 1 | $84.51 | Ordinary |
06:19:33 - 18-Jul-25 |
| Sell* | 100 | $84.50 | Ordinary |
06:19:30 - 18-Jul-25 |
| Unknown* | 38 | $84.53 | Ordinary |
06:19:23 - 18-Jul-25 |
| Sell* | 5 | $84.52 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 5 | $84.54 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 2 | $84.54 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 30 | $84.54 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 2 | $84.55 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $84.58 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 16 | $84.59 | Ordinary |
06:18:57 - 18-Jul-25 |
| Sell* | 60 | $84.59 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 85 | $84.60 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 105 | $84.60 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 60 | $84.60 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 60 | $84.60 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 100 | $84.60 | Ordinary |
06:18:24 - 18-Jul-25 |
| Buy* | 90 | $84.61 | Ordinary |
06:18:24 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Ordinary |
06:18:02 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Ordinary |
06:17:55 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Ordinary |
06:17:50 - 18-Jul-25 |
| Sell* | 7 | $84.61 | Ordinary |
06:17:10 - 18-Jul-25 |
| Sell* | 7 | $84.61 | Ordinary |
06:16:54 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 11 | $84.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 7 | $84.60 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 12 | $84.60 | Ordinary |
06:15:12 - 18-Jul-25 |
| Buy* | 300 | $84.60 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 20 | $84.60 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 3 | $84.60 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Ordinary |
06:14:12 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Ordinary |
06:13:44 - 18-Jul-25 |
| Buy* | 2 | $84.59 | Ordinary |
06:12:43 - 18-Jul-25 |
| Sell* | 30 | $84.56 | Ordinary |
06:12:28 - 18-Jul-25 |
| Sell* | 100 | $84.56 | Ordinary |
06:12:28 - 18-Jul-25 |
| Unknown* | 60 | $84.58 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 64 | $84.58 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 60 | $84.58 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 100 | $84.58 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 26 | $84.58 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 1 | $84.58 | Ordinary |
06:11:50 - 18-Jul-25 |
| Unknown* | 4 | $84.57 | Ordinary |
06:11:23 - 18-Jul-25 |
| Sell* | 21 | $84.56 | Ordinary |
06:10:44 - 18-Jul-25 |
| Sell* | 26 | $84.56 | Ordinary |
06:10:44 - 18-Jul-25 |
| Sell* | 6 | $84.56 | Ordinary |
06:10:44 - 18-Jul-25 |
| Sell* | 37 | $84.56 | Ordinary |
06:10:42 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Ordinary |
06:10:42 - 18-Jul-25 |
| Sell* | 9 | $84.56 | Ordinary |
06:10:36 - 18-Jul-25 |
| Sell* | 7 | $84.57 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 17 | $84.57 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 19 | $84.57 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 57 | $84.57 | Ordinary |
06:10:25 - 18-Jul-25 |
| Buy* | 105 | $84.58 | Ordinary |
06:10:00 - 18-Jul-25 |
| Sell* | 15 | $84.55 | Ordinary |
06:09:47 - 18-Jul-25 |
| Sell* | 10 | $84.56 | Ordinary |
06:09:18 - 18-Jul-25 |
| Sell* | 3 | $84.57 | Ordinary |
06:09:03 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Ordinary |
06:08:54 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Ordinary |
06:08:54 - 18-Jul-25 |
| Sell* | 2 | $84.55 | Ordinary |
06:07:52 - 18-Jul-25 |
| Sell* | 2 | $84.55 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 19 | $84.56 | Ordinary |
06:07:07 - 18-Jul-25 |
| Sell* | 5 | $84.56 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 2 | $84.55 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 1 | $84.55 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 2 | $84.60 | Ordinary |
06:03:06 - 18-Jul-25 |
| Buy* | 4 | $84.60 | Ordinary |
06:03:02 - 18-Jul-25 |
| Buy* | 30 | $84.59 | Ordinary |
06:03:02 - 18-Jul-25 |
| Buy* | 41 | $84.59 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 4 | $84.59 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 10 | $84.58 | Ordinary |
06:02:12 - 18-Jul-25 |
| Buy* | 20 | $84.57 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 33 | $84.56 | Ordinary |
06:01:32 - 18-Jul-25 |
| Sell* | 37 | $84.56 | Ordinary |
06:01:32 - 18-Jul-25 |
| Buy* | 38 | $84.59 | Ordinary |
06:00:37 - 18-Jul-25 |
| Buy* | 1 | $84.61 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 1 | $84.61 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 20 | $84.60 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 50 | $84.60 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 30 | $84.60 | Ordinary |
06:00:22 - 18-Jul-25 |
| Sell* | 100 | $84.58 | Ordinary |
05:59:06 - 18-Jul-25 |
| Buy* | 26 | $84.62 | Ordinary |
05:57:45 - 18-Jul-25 |
| Buy* | 1 | $84.62 | Ordinary |
05:57:45 - 18-Jul-25 |
| Buy* | 4 | $84.62 | Ordinary |
05:56:27 - 18-Jul-25 |
| Sell* | 38 | $84.62 | Ordinary |
05:56:18 - 18-Jul-25 |
| Sell* | 3 | $84.61 | Ordinary |
05:53:48 - 18-Jul-25 |
| Buy* | 26 | $84.65 | Ordinary |
05:52:25 - 18-Jul-25 |
| Buy* | 12 | $84.65 | Ordinary |
05:52:25 - 18-Jul-25 |
| Buy* | 2 | $84.65 | Ordinary |
05:52:25 - 18-Jul-25 |
| Buy* | 30 | $84.65 | Ordinary |
05:52:25 - 18-Jul-25 |
| Buy* | 50 | $84.65 | Ordinary |
05:52:25 - 18-Jul-25 |
| Sell* | 60 | $84.62 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 2 | $84.63 | Ordinary |
05:51:41 - 18-Jul-25 |
| Sell* | 40 | $84.58 | Ordinary |
05:49:38 - 18-Jul-25 |
| Unknown* | 18 | $84.60 | Ordinary |
05:49:35 - 18-Jul-25 |
| Sell* | 51 | $84.60 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 55 | $84.60 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 203 | $84.60 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 91 | $84.60 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 8 | $84.61 | Ordinary |
05:49:23 - 18-Jul-25 |
| Sell* | 16 | $84.60 | Ordinary |
05:47:52 - 18-Jul-25 |
| Sell* | 10 | $84.61 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 20 | $84.58 | Ordinary |
05:46:33 - 18-Jul-25 |
| Sell* | 5 | $84.58 | Ordinary |
05:45:26 - 18-Jul-25 |
| Buy* | 3 | $84.62 | Ordinary |
05:45:21 - 18-Jul-25 |
| Sell* | 10 | $84.60 | Ordinary |
05:44:55 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Ordinary |
05:43:26 - 18-Jul-25 |
| Buy* | 282 | $84.59 | Ordinary |
05:42:58 - 18-Jul-25 |
| Buy* | 12 | $84.59 | Ordinary |
05:42:58 - 18-Jul-25 |
| Buy* | 10 | $84.59 | Ordinary |
05:40:57 - 18-Jul-25 |
| Buy* | 90 | $84.58 | Ordinary |
05:40:57 - 18-Jul-25 |
| Buy* | 195 | $84.59 | Ordinary |
05:40:54 - 18-Jul-25 |
| Buy* | 105 | $84.58 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 1 | $84.58 | Ordinary |
05:39:57 - 18-Jul-25 |
| Buy* | 30 | $84.56 | Ordinary |
05:39:45 - 18-Jul-25 |
| Buy* | 16 | $84.56 | Ordinary |
05:39:45 - 18-Jul-25 |
| Sell* | 30 | $84.54 | Ordinary |
05:39:12 - 18-Jul-25 |
| Sell* | 30 | $84.54 | Ordinary |
05:39:12 - 18-Jul-25 |
| Sell* | 10 | $84.54 | Ordinary |
05:39:12 - 18-Jul-25 |
| Sell* | 30 | $84.55 | Ordinary |
05:39:12 - 18-Jul-25 |
| Sell* | 4 | $84.56 | Ordinary |
05:38:38 - 18-Jul-25 |
| Buy* | 1 | $84.59 | Ordinary |
05:38:11 - 18-Jul-25 |
| Sell* | 1 | $84.565 | Ordinary |
05:38:04 - 18-Jul-25 |
| Sell* | 6 | $84.57 | Ordinary |
05:38:02 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Ordinary |
05:37:49 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Ordinary |
05:37:49 - 18-Jul-25 |
| Sell* | 30 | $84.54 | Ordinary |
05:36:55 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Ordinary |
05:36:46 - 18-Jul-25 |
| Buy* | 4 | $84.59 | Ordinary |
05:36:38 - 18-Jul-25 |
| Buy* | 20 | $84.57 | Ordinary |
05:36:28 - 18-Jul-25 |
| Buy* | 175 | $84.56 | Ordinary |
05:36:28 - 18-Jul-25 |
| Buy* | 60 | $84.56 | Ordinary |
05:36:28 - 18-Jul-25 |
| Buy* | 148 | $84.56 | Ordinary |
05:36:28 - 18-Jul-25 |
| Sell* | 3 | $84.52 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Ordinary |
05:35:24 - 18-Jul-25 |
| Buy* | 15 | $84.55 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 10 | $84.55 | Ordinary |
05:34:32 - 18-Jul-25 |
| Sell* | 1 | $84.53 | Ordinary |
05:29:29 - 18-Jul-25 |
| Sell* | 47 | $84.55 | Ordinary |
05:29:15 - 18-Jul-25 |
| Sell* | 60 | $84.55 | Ordinary |
05:29:15 - 18-Jul-25 |
| Sell* | 200 | $84.55 | Ordinary |
05:29:15 - 18-Jul-25 |
| Sell* | 30 | $84.55 | Ordinary |
05:29:15 - 18-Jul-25 |
| Sell* | 20 | $84.55 | Ordinary |
05:29:15 - 18-Jul-25 |
| Buy* | 2 | $84.56 | Ordinary |
05:29:12 - 18-Jul-25 |
| Unknown* | 2 | $84.55 | Ordinary |
05:29:05 - 18-Jul-25 |
| Sell* | 20 | $84.57 | Ordinary |
05:28:48 - 18-Jul-25 |
| Buy* | 30 | $84.57 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 50 | $84.57 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 2 | $84.56 | Ordinary |
05:28:24 - 18-Jul-25 |
| Buy* | 25 | $84.56 | Ordinary |
05:27:58 - 18-Jul-25 |
| Buy* | 10 | $84.56 | Ordinary |
05:27:54 - 18-Jul-25 |
| Buy* | 2 | $84.56 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 2 | $84.56 | Ordinary |
05:27:19 - 18-Jul-25 |
| Sell* | 5 | $84.55 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 2 | $84.60 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 10 | $84.60 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 200 | $84.59 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 124 | $84.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 38 | $84.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 76 | $84.57 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 26 | $84.58 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 174 | $84.58 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 30 | $84.59 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 60 | $84.58 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 30 | $84.58 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 9 | $84.58 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 50 | $84.56 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 4 | $84.56 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 5 | $84.55 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 80 | $84.56 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 30 | $84.54 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 482 | $84.54 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 18 | $84.54 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 4 | $84.44 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 4 | $84.44 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 30 | $84.44 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 57 | $84.44 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 9 | $84.44 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 4 | $84.45 | Ordinary |
05:25:40 - 18-Jul-25 |
| Buy* | 105 | $84.46 | Ordinary |
05:24:47 - 18-Jul-25 |
| Sell* | 10 | $84.44 | Ordinary |
05:23:50 - 18-Jul-25 |
| Buy* | 10 | $84.45 | Ordinary |
05:22:56 - 18-Jul-25 |
| Sell* | 8 | $84.42 | Ordinary |
05:20:38 - 18-Jul-25 |
| Unknown* | 9 | $84.42 | Ordinary |
05:20:19 - 18-Jul-25 |
| Buy* | 55 | $84.43 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 145 | $84.43 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 55 | $84.43 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 145 | $84.43 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 90 | $84.43 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 200 | $84.43 | Ordinary |
05:20:15 - 18-Jul-25 |
| Sell* | 2 | $84.43 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 12 | $84.46 | Ordinary |
05:18:40 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 60 | $84.47 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 105 | $84.47 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 30 | $84.47 | Ordinary |
05:17:49 - 18-Jul-25 |
| Sell* | 10 | $84.47 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 24 | $84.50 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 40 | $84.50 | Ordinary |
05:17:37 - 18-Jul-25 |
| Sell* | 60 | $84.49 | Ordinary |
05:17:37 - 18-Jul-25 |
| Sell* | 100 | $84.49 | Ordinary |
05:17:37 - 18-Jul-25 |
| Buy* | 40 | $84.50 | Ordinary |
05:16:44 - 18-Jul-25 |
| Buy* | 60 | $84.50 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 4 | $84.47 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 2 | $84.52 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 15 | $84.52 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 85 | $84.52 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 5 | $84.52 | Ordinary |
05:14:52 - 18-Jul-25 |
| Sell* | 90 | $84.50 | Ordinary |
05:14:47 - 18-Jul-25 |
| Sell* | 60 | $84.50 | Ordinary |
05:14:47 - 18-Jul-25 |
| Sell* | 90 | $84.50 | Ordinary |
05:14:47 - 18-Jul-25 |
| Sell* | 30 | $84.50 | Ordinary |
05:14:47 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
05:14:47 - 18-Jul-25 |
| Buy* | 5 | $84.52 | Ordinary |
05:14:30 - 18-Jul-25 |
| Buy* | 10 | $84.52 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 5 | $84.51 | Ordinary |
05:13:26 - 18-Jul-25 |
| Buy* | 1 | $84.51 | Ordinary |
05:13:20 - 18-Jul-25 |
| Buy* | 38 | $84.51 | Ordinary |
05:12:46 - 18-Jul-25 |
| Sell* | 63 | $84.48 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 18 | $84.48 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 2 | $84.48 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 58 | $84.48 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 2 | $84.48 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 68 | $84.50 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 90 | $84.50 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 21 | $84.50 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 60 | $84.50 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 20 | $84.51 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 1 | $84.52 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 29 | $84.51 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 21 | $84.51 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 105 | $84.50 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 90 | $84.50 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 60 | $84.50 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 30 | $84.50 | Ordinary |
05:11:21 - 18-Jul-25 |
| Sell* | 9 | $84.50 | Ordinary |
05:11:21 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 9 | $84.45 | Ordinary |
05:09:44 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
05:09:44 - 18-Jul-25 |
| Sell* | 31 | $84.47 | Ordinary |
05:09:00 - 18-Jul-25 |
| Sell* | 2 | $84.47 | Ordinary |
05:09:00 - 18-Jul-25 |
| Unknown* | 18 | $84.47 | Ordinary |
05:08:39 - 18-Jul-25 |
| Unknown* | 100 | $84.47 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 12 | $84.48 | Ordinary |
05:08:08 - 18-Jul-25 |
| Buy* | 1 | $84.48 | Ordinary |
05:08:08 - 18-Jul-25 |
| Buy* | 2 | $84.47 | Ordinary |
05:07:50 - 18-Jul-25 |
| Sell* | 23 | $84.46 | Ordinary |
05:07:47 - 18-Jul-25 |
| Buy* | 58 | $84.48 | Ordinary |
05:06:37 - 18-Jul-25 |
| Sell* | 4 | $84.48 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
05:06:30 - 18-Jul-25 |
| Buy* | 6 | $84.51 | Ordinary |
05:05:29 - 18-Jul-25 |
| Buy* | 1 | $84.51 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 3 | $84.50 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 50 | $84.51 | Ordinary |
05:05:10 - 18-Jul-25 |
| Buy* | 9 | $84.50 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 31 | $84.50 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 4 | $84.48 | Ordinary |
05:04:16 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
05:03:53 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Ordinary |
05:03:04 - 18-Jul-25 |
| Buy* | 2 | $84.48 | Ordinary |
05:02:51 - 18-Jul-25 |
| Buy* | 10 | $84.46 | Ordinary |
05:02:16 - 18-Jul-25 |
| Buy* | 30 | $84.46 | Ordinary |
05:02:16 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 8 | $84.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 60 | $84.47 | Ordinary |
04:59:54 - 18-Jul-25 |
| Sell* | 30 | $84.47 | Ordinary |
04:59:54 - 18-Jul-25 |
| Sell* | 10 | $84.47 | Ordinary |
04:59:54 - 18-Jul-25 |
| Sell* | 4 | $84.48 | Ordinary |
04:59:21 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Ordinary |
04:59:09 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Ordinary |
04:58:57 - 18-Jul-25 |
| Sell* | 20 | $84.45 | Ordinary |
04:58:29 - 18-Jul-25 |
| Sell* | 10 | $84.45 | Ordinary |
04:58:29 - 18-Jul-25 |
| Sell* | 50 | $84.45 | Ordinary |
04:58:29 - 18-Jul-25 |
| Buy* | 3 | $84.46 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 4 | $84.45 | Ordinary |
04:57:24 - 18-Jul-25 |
| Buy* | 85 | $84.45 | Ordinary |
04:56:56 - 18-Jul-25 |
| Buy* | 90 | $84.45 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 29 | $84.45 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 70 | $84.45 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 60 | $84.45 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 30 | $84.45 | Ordinary |
04:56:24 - 18-Jul-25 |
| Sell* | 10 | $84.44 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 105 | $84.45 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 30 | $84.45 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 10 | $84.45 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 54 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 90 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 5 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 23 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 17 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 60 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 76 | $84.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 7 | $84.46 | Ordinary |
04:56:12 - 18-Jul-25 |
| Sell* | 40 | $84.46 | Ordinary |
04:56:12 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Ordinary |
04:56:12 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Ordinary |
04:56:12 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 17 | $84.46 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 43 | $84.46 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 29 | $84.46 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 19 | $84.46 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 50 | $84.48 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 60 | $84.48 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 90 | $84.48 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 14 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 76 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 24 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 10 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 55 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 45 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 3 | $84.50 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 10 | $84.48 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 61 | $84.49 | Ordinary |
04:54:41 - 18-Jul-25 |
| Sell* | 19 | $84.48 | Ordinary |
04:54:40 - 18-Jul-25 |
| Sell* | 60 | $84.48 | Ordinary |
04:54:40 - 18-Jul-25 |
| Sell* | 60 | $84.48 | Ordinary |
04:54:40 - 18-Jul-25 |
| Buy* | 6 | $84.50 | Ordinary |
04:54:22 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
04:54:22 - 18-Jul-25 |
| Buy* | 43 | $84.47 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 3 | $84.47 | Ordinary |
04:54:08 - 18-Jul-25 |
| Sell* | 2 | $84.47 | Ordinary |
04:54:01 - 18-Jul-25 |
| Buy* | 1 | $84.48 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 10 | $84.47 | Ordinary |
04:52:58 - 18-Jul-25 |
| Buy* | 47 | $84.47 | Ordinary |
04:52:58 - 18-Jul-25 |
| Sell* | 2 | $84.45 | Ordinary |
04:52:27 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:52:27 - 18-Jul-25 |
| Sell* | 9 | $84.46 | Ordinary |
04:52:24 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Ordinary |
04:52:24 - 18-Jul-25 |
| Buy* | 3 | $84.43 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 40 | $84.43 | Ordinary |
04:50:51 - 18-Jul-25 |
| Sell* | 11 | $84.44 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 60 | $84.44 | Ordinary |
04:50:36 - 18-Jul-25 |
| Sell* | 28 | $84.44 | Ordinary |
04:50:36 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:49:15 - 18-Jul-25 |
| Sell* | 3 | $84.44 | Ordinary |
04:48:54 - 18-Jul-25 |
| Sell* | 25 | $84.46 | Ordinary |
04:47:48 - 18-Jul-25 |
| Sell* | 10 | $84.46 | Ordinary |
04:47:48 - 18-Jul-25 |
| Sell* | 10 | $84.47 | Ordinary |
04:47:40 - 18-Jul-25 |
| Buy* | 60 | $84.48 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 105 | $84.48 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 4 | $84.47 | Ordinary |
04:46:43 - 18-Jul-25 |
| Buy* | 4 | $84.47 | Ordinary |
04:46:37 - 18-Jul-25 |
| Sell* | 8 | $84.48 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 22 | $84.48 | Ordinary |
04:45:58 - 18-Jul-25 |
| Buy* | 41 | $84.48 | Ordinary |
04:45:27 - 18-Jul-25 |
| Buy* | 59 | $84.48 | Ordinary |
04:45:27 - 18-Jul-25 |
| Buy* | 11 | $84.46 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 5 | $84.45 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 4 | $84.46 | Ordinary |
04:45:11 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Ordinary |
04:45:08 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
04:44:37 - 18-Jul-25 |
| Buy* | 162 | $84.45 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 15 | $84.45 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
04:43:51 - 18-Jul-25 |
| Buy* | 15 | $84.45 | Ordinary |
04:43:41 - 18-Jul-25 |
| Buy* | 19 | $84.45 | Ordinary |
04:43:41 - 18-Jul-25 |
| Buy* | 71 | $84.45 | Ordinary |
04:43:41 - 18-Jul-25 |
| Buy* | 29 | $84.45 | Ordinary |
04:43:41 - 18-Jul-25 |
| Buy* | 82 | $84.44 | Ordinary |
04:43:41 - 18-Jul-25 |
| Buy* | 118 | $84.44 | Ordinary |
04:43:41 - 18-Jul-25 |
| Buy* | 200 | $84.44 | Ordinary |
04:43:41 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 9 | $84.43 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 6 | $84.42 | Ordinary |
04:42:26 - 18-Jul-25 |
| Buy* | 5 | $84.44 | Ordinary |
04:42:19 - 18-Jul-25 |
| Buy* | 2 | $84.44 | Ordinary |
04:42:18 - 18-Jul-25 |
| Sell* | 11 | $84.44 | Ordinary |
04:41:53 - 18-Jul-25 |
| Sell* | 81 | $84.44 | Ordinary |
04:41:53 - 18-Jul-25 |
| Buy* | 200 | $84.44 | Ordinary |
04:41:53 - 18-Jul-25 |
| Sell* | 26 | $84.40 | Ordinary |
04:40:20 - 18-Jul-25 |
| Sell* | 10 | $84.40 | Ordinary |
04:40:06 - 18-Jul-25 |
| Buy* | 30 | $84.40 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 6 | $84.40 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 44 | $84.40 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 60 | $84.38 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 10 | $84.38 | Ordinary |
04:38:37 - 18-Jul-25 |
| Sell* | 10 | $84.35 | Ordinary |
04:38:36 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Ordinary |
04:38:36 - 18-Jul-25 |
| Sell* | 20 | $84.35 | Ordinary |
04:38:35 - 18-Jul-25 |
| Sell* | 4 | $84.35 | Ordinary |
04:38:35 - 18-Jul-25 |
| Sell* | 50 | $84.35 | Ordinary |
04:38:35 - 18-Jul-25 |
| Sell* | 76 | $84.36 | Ordinary |
04:38:30 - 18-Jul-25 |
| Sell* | 51 | $84.36 | Ordinary |
04:38:30 - 18-Jul-25 |
| Sell* | 26 | $84.36 | Ordinary |
04:38:30 - 18-Jul-25 |
| Sell* | 90 | $84.36 | Ordinary |
04:38:30 - 18-Jul-25 |
| Sell* | 60 | $84.36 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 37 | $84.36 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 60 | $84.36 | Ordinary |
04:38:29 - 18-Jul-25 |
| Buy* | 20 | $84.40 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 14 | $84.37 | Ordinary |
04:37:01 - 18-Jul-25 |
| Buy* | 10 | $84.40 | Ordinary |
04:36:37 - 18-Jul-25 |
| Unknown* | 3 | $84.40 | Ordinary |
04:36:26 - 18-Jul-25 |
| Buy* | 5 | $84.38 | Ordinary |
04:35:48 - 18-Jul-25 |
| Unknown* | 5 | $84.37 | Ordinary |
04:35:46 - 18-Jul-25 |
| Buy* | 60 | $84.40 | Ordinary |
04:35:30 - 18-Jul-25 |
| Sell* | 10 | $84.39 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 54 | $84.39 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 15 | $84.39 | Ordinary |
04:35:19 - 18-Jul-25 |
| Unknown* | 2 | $84.41 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 10 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 6 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 52 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 4 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 7 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 2 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 19 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 47 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 40 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 20 | $84.40 | Ordinary |
04:35:01 - 18-Jul-25 |
| Buy* | 22 | $84.45 | Ordinary |
04:33:16 - 18-Jul-25 |
| Unknown* | 60 | $84.42 | Ordinary |
04:31:04 - 18-Jul-25 |
| Sell* | 3 | $84.44 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 22 | $84.45 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 10 | $84.45 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 15 | $84.45 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 2 | $84.45 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 100 | $84.45 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 39 | $84.46 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 32 | $84.46 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 20 | $84.46 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 9 | $84.48 | Ordinary |
04:29:59 - 18-Jul-25 |
| Sell* | 9 | $84.46 | Ordinary |
04:29:40 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:29:28 - 18-Jul-25 |
| Sell* | 2 | $84.46 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 105 | $84.48 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 4 | $84.48 | Ordinary |
04:28:57 - 18-Jul-25 |
| Buy* | 24 | $84.50 | Ordinary |
04:28:32 - 18-Jul-25 |
| Buy* | 16 | $84.50 | Ordinary |
04:28:20 - 18-Jul-25 |
| Buy* | 8 | $84.50 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 3 | $84.45 | Ordinary |
04:26:26 - 18-Jul-25 |
| Buy* | 2 | $84.45 | Ordinary |
04:25:40 - 18-Jul-25 |
| Buy* | 5 | $84.45 | Ordinary |
04:25:40 - 18-Jul-25 |
| Sell* | 38 | $84.45 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 38 | $84.45 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 4 | $84.45 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 82 | $84.46 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 60 | $84.48 | Ordinary |
04:25:14 - 18-Jul-25 |
| Sell* | 10 | $84.48 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Ordinary |
04:24:46 - 18-Jul-25 |
| Sell* | 8 | $84.50 | Ordinary |
04:24:37 - 18-Jul-25 |
| Sell* | 1 | $84.50 | Ordinary |
04:24:19 - 18-Jul-25 |
| Buy* | 166 | $84.50 | Ordinary |
04:24:09 - 18-Jul-25 |
| Buy* | 3 | $84.50 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 50 | $84.49 | Ordinary |
04:23:58 - 18-Jul-25 |
| Sell* | 50 | $84.49 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 54 | $84.50 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 60 | $84.50 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 11 | $84.50 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 25 | $84.50 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 18 | $84.50 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 187 | $84.50 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 187 | $84.50 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 2 | $84.50 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 105 | $84.50 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 50 | $84.50 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 39 | $84.50 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 68 | $84.50 | Ordinary |
04:23:50 - 18-Jul-25 |
| Buy* | 7 | $84.50 | Ordinary |
04:23:50 - 18-Jul-25 |
| Buy* | 120 | $84.50 | Ordinary |
04:23:50 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 4 | $84.48 | Ordinary |
04:23:00 - 18-Jul-25 |
| Buy* | 2 | $84.48 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 75 | $84.49 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 10 | $84.49 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 8 | $84.45 | Ordinary |
04:20:58 - 18-Jul-25 |
| Sell* | 10 | $84.45 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 20 | $84.45 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 30 | $84.45 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 9 | $84.44 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 2 | $84.44 | Ordinary |
04:19:30 - 18-Jul-25 |
| Sell* | 2 | $84.42 | Ordinary |
04:19:24 - 18-Jul-25 |
| Unknown* | 100 | $84.42 | Ordinary |
04:19:15 - 18-Jul-25 |
| Unknown* | 14 | $84.42 | Ordinary |
04:18:58 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 35 | $84.41 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 15 | $84.41 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 68 | $84.41 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 105 | $84.41 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 60 | $84.41 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 90 | $84.41 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 2 | $84.41 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 20 | $84.42 | Ordinary |
04:18:22 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
04:18:22 - 18-Jul-25 |
| Unknown* | 38 | $84.42 | Ordinary |
04:18:20 - 18-Jul-25 |
| Unknown* | 90 | $84.42 | Ordinary |
04:18:20 - 18-Jul-25 |
| Unknown* | 38 | $84.42 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 125 | $84.41 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 200 | $84.41 | Ordinary |
04:18:14 - 18-Jul-25 |
| Unknown* | 1 | $84.42 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 99 | $84.41 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
04:18:02 - 18-Jul-25 |
| Buy* | 50 | $84.44 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 10 | $84.43 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 2 | $84.43 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 10 | $84.43 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 41 | $84.43 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 60 | $84.43 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 30 | $84.43 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 8 | $84.43 | Ordinary |
04:16:50 - 18-Jul-25 |
| Buy* | 2 | $84.45 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 2 | $84.45 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 60 | $84.43 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 38 | $84.42 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 1 | $84.42 | Ordinary |
04:15:25 - 18-Jul-25 |
| Sell* | 10 | $84.41 | Ordinary |
04:15:15 - 18-Jul-25 |
| Unknown* | 67 | $84.43 | Ordinary |
04:14:56 - 18-Jul-25 |
| Unknown* | 3 | $84.43 | Ordinary |
04:14:56 - 18-Jul-25 |
| Unknown* | 20 | $84.43 | Ordinary |
04:14:56 - 18-Jul-25 |
| Unknown* | 10 | $84.43 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 3 | $84.43 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 17 | $84.43 | Ordinary |
04:14:56 - 18-Jul-25 |
| Unknown* | 2 | $84.42 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 10 | $84.43 | Ordinary |
04:13:53 - 18-Jul-25 |
| Buy* | 28 | $84.45 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 3 | $84.41 | Ordinary |
04:12:38 - 18-Jul-25 |
| Sell* | 5 | $84.41 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 17 | $84.42 | Ordinary |
04:11:39 - 18-Jul-25 |
| Buy* | 3 | $84.42 | Ordinary |
04:11:39 - 18-Jul-25 |
| Sell* | 38 | $84.41 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 38 | $84.41 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 1 | $84.41 | Ordinary |
04:11:26 - 18-Jul-25 |
| Sell* | 1 | $84.39 | Ordinary |
04:10:42 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 10 | $84.39 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 60 | $84.40 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 38 | $84.40 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 12 | $84.40 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 2 | $84.40 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 39 | $84.39 | Ordinary |
04:10:26 - 18-Jul-25 |
| Buy* | 15 | $84.38 | Ordinary |
04:10:26 - 18-Jul-25 |
| Buy* | 3 | $84.38 | Ordinary |
04:10:26 - 18-Jul-25 |
| Buy* | 15 | $84.38 | Ordinary |
04:10:26 - 18-Jul-25 |
| Buy* | 38 | $84.37 | Ordinary |
04:10:07 - 18-Jul-25 |
| Buy* | 105 | $84.37 | Ordinary |
04:10:07 - 18-Jul-25 |
| Buy* | 38 | $84.37 | Ordinary |
04:10:07 - 18-Jul-25 |
| Buy* | 3 | $84.36 | Ordinary |
04:09:59 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 60 | $84.33 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 60 | $84.33 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 60 | $84.33 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 30 | $84.34 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 10 | $84.34 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 21 | $84.37 | Ordinary |
04:09:35 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 25 | $84.36 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 2 | $84.36 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 4 | $84.37 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 25 | $84.38 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 20 | $84.38 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 10 | $84.40 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 1 | $84.42 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 1 | $84.39 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 10 | $84.39 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 1 | $84.40 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 24 | $84.40 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 10 | $84.48 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 60 | $84.42 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 8 | $84.41 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 10 | $84.41 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 5 | $84.41 | Ordinary |
04:07:48 - 18-Jul-25 |
| Sell* | 7 | $84.40 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 2 | $84.40 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 10 | $84.40 | Ordinary |
04:07:36 - 18-Jul-25 |
| Unknown* | 13 | $84.43 | Ordinary |
04:07:15 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 100 | $84.41 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
04:06:47 - 18-Jul-25 |
| Buy* | 107 | $84.44 | Ordinary |
04:06:45 - 18-Jul-25 |
| Unknown* | 2 | $84.44 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 1 | $84.45 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 53 | $84.45 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 15 | $84.45 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 45 | $84.45 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 96 | $84.45 | Ordinary |
04:05:18 - 18-Jul-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 1 | $84.48 | Ordinary |
04:05:12 - 18-Jul-25 |
| Sell* | 25 | $84.47 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 8 | $84.50 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 19 | $84.50 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 21 | $84.50 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 20 | $84.51 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 8 | $84.53 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1 | $84.53 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 14 | $84.52 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 26 | $84.52 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 5 | $84.47 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 8 | $84.47 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 3 | $84.45 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 59 | $84.42 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 241 | $84.42 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 7 | $84.44 | Ordinary |
04:02:47 - 18-Jul-25 |
| Buy* | 7 | $84.44 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 100 | $84.45 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 82 | $84.44 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 18 | $84.44 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 3 | $84.42 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 35 | $84.42 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 100 | $84.42 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 122 | $84.42 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 12 | $84.42 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 2 | $84.42 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 2 | $84.42 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 6 | $84.42 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 2 | $84.42 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 11 | $84.42 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $84.42 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 101 | $84.42 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 100 | $84.42 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 100 | $84.42 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 5 | $84.42 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 2 | $84.46 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 200 | $84.40 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 200 | $84.40 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 12 | $84.44 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 3 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 6 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 29 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 20 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 50 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 16 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 20 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 21 | $84.46 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 20 | $84.47 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 85 | $84.50 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 6 | $84.47 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 24 | $84.46 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 11 | $84.46 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 40 | $84.46 | Ordinary |
04:00:52 - 18-Jul-25 |
| Sell* | 66 | $84.46 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 38 | $84.47 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 29 | $84.47 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 38 | $84.47 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 50 | $84.50 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 38 | $84.50 | Ordinary |
04:00:41 - 18-Jul-25 |
| Sell* | 100 | $84.44 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 40 | $84.42 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 2 | $84.50 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 40 | $84.53 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 1 | $84.58 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 4 | $84.53 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 3 | $84.475 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 25 | $84.57 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 60 | $84.55 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 163 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $84.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $84.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $84.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Ordinary |
04:00:00 - 18-Jul-25 |