| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 4 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 3 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 33 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 60 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 5 | $84.40 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 4 | $84.40 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 50 | $84.39 | Ordinary |
17:38:30 - 06-Feb-26 |
| Sell* | 21 | $84.35 | Ordinary |
17:36:22 - 06-Feb-26 |
| Buy* | 40 | $84.35 | Ordinary |
17:35:09 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Ordinary |
17:34:55 - 06-Feb-26 |
| Buy* | 8 | $84.40 | Ordinary |
17:34:55 - 06-Feb-26 |
| Sell* | 3 | $84.32 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 31 | $84.40 | Ordinary |
17:30:56 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Ordinary |
17:30:54 - 06-Feb-26 |
| Buy* | 8 | $84.48 | Ordinary |
17:29:37 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Ordinary |
17:29:37 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Ordinary |
17:29:37 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Ordinary |
17:29:07 - 06-Feb-26 |
| Sell* | 10 | $84.43 | Ordinary |
17:29:07 - 06-Feb-26 |
| Buy* | 1 | $84.46 | Ordinary |
17:28:50 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Ordinary |
17:28:50 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Ordinary |
17:28:23 - 06-Feb-26 |
| Sell* | 11 | $84.45 | Ordinary |
17:26:03 - 06-Feb-26 |
| Sell* | 9 | $84.46 | Ordinary |
17:26:03 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Ordinary |
17:23:56 - 06-Feb-26 |
| Buy* | 50 | $84.50 | Ordinary |
17:23:02 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Ordinary |
17:22:05 - 06-Feb-26 |
| Buy* | 3 | $84.50 | Ordinary |
17:22:05 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Ordinary |
17:20:36 - 06-Feb-26 |
| Sell* | 83 | $84.50 | Ordinary |
17:20:36 - 06-Feb-26 |
| Sell* | 17 | $84.50 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 10 | $84.50 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 3 | $84.50 | Ordinary |
17:20:32 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Ordinary |
17:20:32 - 06-Feb-26 |
| Sell* | 5 | $84.56 | Ordinary |
17:20:20 - 06-Feb-26 |
| Buy* | 5 | $84.57 | Ordinary |
17:20:03 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Ordinary |
17:19:28 - 06-Feb-26 |
| Sell* | 8 | $84.60 | Ordinary |
17:19:28 - 06-Feb-26 |
| Sell* | 2 | $84.60 | Ordinary |
17:19:28 - 06-Feb-26 |
| Sell* | 15 | $84.64 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 23 | $84.64 | Ordinary |
17:18:33 - 06-Feb-26 |
| Sell* | 6 | $84.69 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 10 | $84.70 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 99 | $84.70 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 1 | $84.70 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Ordinary |
17:17:55 - 06-Feb-26 |
| Sell* | 10 | $84.74 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 23 | $84.75 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 13 | $84.80 | Ordinary |
17:17:15 - 06-Feb-26 |
| Sell* | 13 | $84.80 | Ordinary |
17:17:15 - 06-Feb-26 |
| Sell* | 40 | $84.78 | Ordinary |
17:17:07 - 06-Feb-26 |
| Buy* | 20 | $84.79 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 14 | $84.79 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 20 | $84.79 | Ordinary |
17:16:53 - 06-Feb-26 |
| Sell* | 4 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 35 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 1 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 8 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 14 | $84.80 | Ordinary |
17:16:32 - 06-Feb-26 |
| Sell* | 13 | $84.81 | Ordinary |
17:16:32 - 06-Feb-26 |
| Sell* | 13 | $84.81 | Ordinary |
17:16:32 - 06-Feb-26 |
| Buy* | 2 | $84.79 | Ordinary |
17:16:10 - 06-Feb-26 |
| Sell* | 23 | $84.79 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 23 | $84.83 | Ordinary |
17:14:14 - 06-Feb-26 |
| Buy* | 8 | $84.87 | Ordinary |
17:14:02 - 06-Feb-26 |
| Buy* | 1 | $84.85 | Ordinary |
17:13:16 - 06-Feb-26 |
| Unknown* | 14 | $84.85 | Ordinary |
17:12:49 - 06-Feb-26 |
| Unknown* | 5 | $84.85 | Ordinary |
17:12:49 - 06-Feb-26 |
| Buy* | 7 | $84.84 | Ordinary |
17:12:45 - 06-Feb-26 |
| Unknown* | 9 | $84.87 | Ordinary |
17:12:03 - 06-Feb-26 |
| Buy* | 2 | $84.90 | Ordinary |
17:11:02 - 06-Feb-26 |
| Sell* | 5 | $84.89 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 21 | $84.92 | Ordinary |
17:09:44 - 06-Feb-26 |
| Buy* | 1 | $84.95 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 1 | $84.95 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 2 | $84.94 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 80 | $84.94 | Ordinary |
17:09:29 - 06-Feb-26 |
| Buy* | 23 | $84.92 | Ordinary |
17:08:32 - 06-Feb-26 |
| Buy* | 19 | $84.92 | Ordinary |
17:08:17 - 06-Feb-26 |
| Buy* | 1 | $84.94 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 23 | $84.93 | Ordinary |
17:07:00 - 06-Feb-26 |
| Sell* | 37 | $84.92 | Ordinary |
17:06:44 - 06-Feb-26 |
| Sell* | 54 | $84.92 | Ordinary |
17:06:44 - 06-Feb-26 |
| Buy* | 9 | $84.92 | Ordinary |
17:06:44 - 06-Feb-26 |
| Buy* | 23 | $84.93 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 5 | $84.87 | Ordinary |
17:05:04 - 06-Feb-26 |
| Sell* | 50 | $84.87 | Ordinary |
17:04:57 - 06-Feb-26 |
| Buy* | 50 | $84.88 | Ordinary |
17:03:22 - 06-Feb-26 |
| Sell* | 3 | $84.88 | Ordinary |
17:03:20 - 06-Feb-26 |
| Sell* | 17 | $84.90 | Ordinary |
17:02:08 - 06-Feb-26 |
| Buy* | 87 | $84.90 | Ordinary |
17:01:43 - 06-Feb-26 |
| Buy* | 6 | $84.90 | Ordinary |
17:01:38 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 50 | $84.92 | Ordinary |
16:59:36 - 06-Feb-26 |
| Buy* | 9 | $84.92 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 10 | $84.95 | Ordinary |
16:59:28 - 06-Feb-26 |
| Buy* | 3 | $84.93 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 23 | $84.93 | Ordinary |
16:59:23 - 06-Feb-26 |
| Buy* | 45 | $84.90 | Ordinary |
16:58:48 - 06-Feb-26 |
| Buy* | 40 | $84.90 | Ordinary |
16:58:48 - 06-Feb-26 |
| Buy* | 160 | $84.90 | Ordinary |
16:58:48 - 06-Feb-26 |
| Buy* | 1 | $84.90 | Ordinary |
16:58:23 - 06-Feb-26 |
| Buy* | 2 | $84.90 | Ordinary |
16:58:19 - 06-Feb-26 |
| Buy* | 2 | $84.90 | Ordinary |
16:58:19 - 06-Feb-26 |
| Buy* | 82 | $84.96 | Ordinary |
16:58:11 - 06-Feb-26 |
| Buy* | 13 | $84.95 | Ordinary |
16:58:11 - 06-Feb-26 |
| Buy* | 23 | $84.95 | Ordinary |
16:58:11 - 06-Feb-26 |
| Buy* | 100 | $84.94 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 10 | $84.89 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 23 | $84.90 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 10 | $84.88 | Ordinary |
16:56:01 - 06-Feb-26 |
| Buy* | 15 | $84.85 | Ordinary |
16:55:44 - 06-Feb-26 |
| Sell* | 3 | $84.83 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 10 | $84.82 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 1 | $84.90 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 13 | $84.92 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 115 | $84.90 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 23 | $84.90 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 23 | $84.90 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 100 | $84.90 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 10 | $84.90 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 23 | $84.91 | Ordinary |
16:54:16 - 06-Feb-26 |
| Sell* | 51 | $84.91 | Ordinary |
16:54:16 - 06-Feb-26 |
| Buy* | 40 | $84.93 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 1 | $84.93 | Ordinary |
16:53:43 - 06-Feb-26 |
| Buy* | 46 | $84.96 | Ordinary |
16:53:00 - 06-Feb-26 |
| Buy* | 54 | $84.96 | Ordinary |
16:53:00 - 06-Feb-26 |
| Buy* | 1 | $84.94 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 3 | $84.99 | Ordinary |
16:50:54 - 06-Feb-26 |
| Buy* | 55 | $85.04 | Ordinary |
16:49:57 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 100 | $84.95 | Ordinary |
16:49:26 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Ordinary |
16:49:08 - 06-Feb-26 |
| Buy* | 36 | $85.05 | Ordinary |
16:49:01 - 06-Feb-26 |
| Sell* | 11 | $84.94 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 20 | $85.01 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 23 | $85.02 | Ordinary |
16:45:19 - 06-Feb-26 |
| Buy* | 23 | $85.02 | Ordinary |
16:45:19 - 06-Feb-26 |
| Buy* | 15 | $85.04 | Ordinary |
16:45:09 - 06-Feb-26 |
| Buy* | 23 | $85.04 | Ordinary |
16:45:09 - 06-Feb-26 |
| Buy* | 15 | $85.03 | Ordinary |
16:45:09 - 06-Feb-26 |
| Buy* | 23 | $85.03 | Ordinary |
16:45:09 - 06-Feb-26 |
| Buy* | 15 | $85.05 | Ordinary |
16:44:37 - 06-Feb-26 |
| Buy* | 200 | $85.049 | Ordinary |
16:44:37 - 06-Feb-26 |
| Buy* | 20 | $85.03 | Ordinary |
16:44:37 - 06-Feb-26 |
| Buy* | 20 | $85.02 | Ordinary |
16:44:37 - 06-Feb-26 |
| Buy* | 35 | $84.97 | Ordinary |
16:44:29 - 06-Feb-26 |
| Buy* | 9 | $84.95 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 1 | $84.95 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 10 | $84.95 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 15 | $84.93 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 23 | $84.93 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 38 | $84.93 | Ordinary |
16:43:57 - 06-Feb-26 |
| Buy* | 12 | $84.97 | Ordinary |
16:43:37 - 06-Feb-26 |
| Buy* | 11 | $84.97 | Ordinary |
16:43:37 - 06-Feb-26 |
| Buy* | 7 | $84.97 | Ordinary |
16:43:37 - 06-Feb-26 |
| Sell* | 23 | $84.97 | Ordinary |
16:43:26 - 06-Feb-26 |
| Sell* | 15 | $84.98 | Ordinary |
16:43:26 - 06-Feb-26 |
| Sell* | 23 | $84.98 | Ordinary |
16:43:26 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 10 | $85.05 | Ordinary |
16:41:31 - 06-Feb-26 |
| Sell* | 264 | $85.05 | Ordinary |
16:41:31 - 06-Feb-26 |
| Sell* | 10 | $85.05 | Ordinary |
16:41:31 - 06-Feb-26 |
| Sell* | 16 | $85.05 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 2 | $85.11 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 2 | $85.11 | Ordinary |
16:40:46 - 06-Feb-26 |
| Buy* | 13 | $85.08 | Ordinary |
16:40:40 - 06-Feb-26 |
| Buy* | 1 | $85.08 | Ordinary |
16:40:40 - 06-Feb-26 |
| Buy* | 13 | $85.05 | Ordinary |
16:40:37 - 06-Feb-26 |
| Buy* | 2 | $85.05 | Ordinary |
16:40:37 - 06-Feb-26 |
| Buy* | 8 | $85.05 | Ordinary |
16:40:36 - 06-Feb-26 |
| Buy* | 1 | $85.03 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 13 | $85.03 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 15 | $85.02 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 23 | $85.02 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 23 | $84.99 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 14 | $85.00 | Ordinary |
16:40:13 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Ordinary |
16:40:13 - 06-Feb-26 |
| Buy* | 15 | $84.99 | Ordinary |
16:40:13 - 06-Feb-26 |
| Sell* | 1 | $84.98 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Ordinary |
16:39:10 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Ordinary |
16:38:44 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Ordinary |
16:38:40 - 06-Feb-26 |
| Buy* | 3 | $85.00 | Ordinary |
16:38:36 - 06-Feb-26 |
| Buy* | 8 | $85.00 | Ordinary |
16:38:36 - 06-Feb-26 |
| Buy* | 23 | $85.00 | Ordinary |
16:38:36 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Ordinary |
16:38:36 - 06-Feb-26 |
| Buy* | 23 | $85.03 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 20 | $85.13 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $85.11 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 37 | $85.14 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 4 | $85.14 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 4 | $85.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $85.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 37 | $85.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 15 | $85.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 4 | $85.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 4 | $85.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $85.16 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 3 | $85.13 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 777 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 115 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 23 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 23 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 3 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 38 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 192 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 38 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 30 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 89 | $85.08 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 255 | $85.05 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 10 | $85.01 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 30 | $85.05 | Ordinary |
16:37:39 - 06-Feb-26 |
| Buy* | 15 | $85.05 | Ordinary |
16:37:39 - 06-Feb-26 |
| Buy* | 100 | $85.04 | Ordinary |
16:37:39 - 06-Feb-26 |
| Buy* | 9 | $85.03 | Ordinary |
16:37:39 - 06-Feb-26 |
| Buy* | 13 | $85.01 | Ordinary |
16:37:39 - 06-Feb-26 |
| Sell* | 1 | $84.95 | Ordinary |
16:36:41 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Ordinary |
16:36:14 - 06-Feb-26 |
| Sell* | 10 | $85.00 | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 22 | $85.08 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 15 | $85.00 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 413 | $85.00 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 732 | $85.00 | Ordinary |
16:34:35 - 06-Feb-26 |
| Buy* | 36 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 23 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 23 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 23 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 23 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 528 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 103 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 3 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 74 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 19 | $85.00 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 51 | $84.99 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 76 | $84.99 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 20 | $84.99 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 80 | $84.99 | Ordinary |
16:33:40 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Ordinary |
16:32:54 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Ordinary |
16:32:54 - 06-Feb-26 |
| Buy* | 7 | $84.98 | Ordinary |
16:32:54 - 06-Feb-26 |
| Buy* | 7 | $84.97 | Ordinary |
16:32:54 - 06-Feb-26 |
| Buy* | 13 | $84.98 | Ordinary |
16:32:54 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Ordinary |
16:32:54 - 06-Feb-26 |
| Sell* | 3 | $84.95 | Ordinary |
16:32:44 - 06-Feb-26 |
| Sell* | 86 | $84.95 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 214 | $84.95 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 264 | $84.95 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 1 | $84.95 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 1 | $84.95 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 115 | $84.95 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 1 | $84.95 | Ordinary |
16:32:29 - 06-Feb-26 |
| Sell* | 2 | $84.95 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 2 | $84.95 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 159 | $84.95 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 200 | $84.95 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 34 | $84.95 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 11 | $84.95 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 15 | $84.95 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 6 | $84.95 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 166 | $84.95 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 9 | $84.95 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 200 | $84.95 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 39 | $84.95 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 75 | $84.95 | Ordinary |
16:32:18 - 06-Feb-26 |
| Sell* | 200 | $84.95 | Ordinary |
16:32:18 - 06-Feb-26 |
| Sell* | 249 | $84.95 | Ordinary |
16:32:13 - 06-Feb-26 |
| Sell* | 15 | $84.95 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 46 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 63 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 23 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 21 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 20 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 23 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 61 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 14 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 65 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 94 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 264 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 4 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 10 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 28 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 28 | $84.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 13 | $84.95 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 44 | $84.95 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 4 | $84.95 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 2 | $84.95 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 3 | $84.95 | Ordinary |
16:31:58 - 06-Feb-26 |
| Sell* | 6 | $84.95 | Ordinary |
16:31:58 - 06-Feb-26 |
| Sell* | 100 | $84.95 | Ordinary |
16:31:57 - 06-Feb-26 |
| Buy* | 12 | $84.99 | Ordinary |
16:31:45 - 06-Feb-26 |
| Buy* | 38 | $84.96 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 50 | $85.00 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 3 | $85.05 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 7 | $85.05 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 13 | $85.13 | Ordinary |
16:29:59 - 06-Feb-26 |
| Buy* | 1 | $85.08 | Ordinary |
16:29:58 - 06-Feb-26 |
| Buy* | 1 | $85.10 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 175 | $85.10 | Ordinary |
16:28:34 - 06-Feb-26 |
| Buy* | 11 | $85.10 | Ordinary |
16:28:34 - 06-Feb-26 |
| Buy* | 57 | $85.10 | Ordinary |
16:28:34 - 06-Feb-26 |
| Buy* | 57 | $85.10 | Ordinary |
16:28:34 - 06-Feb-26 |
| Sell* | 4 | $85.10 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 64 | $85.19 | Ordinary |
16:26:11 - 06-Feb-26 |
| Sell* | 10 | $85.07 | Ordinary |
16:25:45 - 06-Feb-26 |
| Buy* | 86 | $85.10 | Ordinary |
16:24:45 - 06-Feb-26 |
| Buy* | 264 | $85.10 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 19 | $85.18 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 11 | $85.18 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 2 | $85.32 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 20 | $85.35 | Ordinary |
16:21:51 - 06-Feb-26 |
| Buy* | 14 | $85.44 | Ordinary |
16:21:18 - 06-Feb-26 |
| Buy* | 18 | $85.43 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 3 | $85.43 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Ordinary |
16:20:28 - 06-Feb-26 |
| Buy* | 100 | $85.49 | Ordinary |
16:20:28 - 06-Feb-26 |
| Buy* | 300 | $85.49 | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 100 | $85.48 | Ordinary |
16:20:21 - 06-Feb-26 |
| Buy* | 5 | $85.40 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 100 | $85.39 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 20 | $85.41 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 100 | $85.37 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 23 | $85.37 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 23 | $85.35 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 23 | $85.34 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 23 | $85.33 | Ordinary |
16:20:04 - 06-Feb-26 |
| Buy* | 20 | $85.40 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 8 | $85.39 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 1 | $85.39 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 21 | $85.26 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 21 | $85.33 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 1 | $85.34 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 4 | $85.24 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 13 | $85.21 | Ordinary |
16:19:31 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 1 | $85.25 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 40 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 40 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 20 | $85.19 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.19 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.19 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.19 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 20 | $85.20 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 40 | $85.20 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 40 | $85.20 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 20 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 103 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 69 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 33 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 34 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 34 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 34 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.28 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.28 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 33 | $85.28 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 20 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 20 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 18 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 20 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 23 | $85.20 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 20 | $85.20 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 4 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 6 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 23 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 23 | $85.25 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.35 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 23 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 57 | $85.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 34 | $85.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 34 | $85.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 12 | $85.21 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 12 | $85.24 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.41 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.41 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.35 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 13 | $85.33 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.33 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 4 | $85.20 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 50 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 40 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 7 | $85.23 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 100 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 40 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.36 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 23 | $85.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 23 | $85.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 72 | $85.30 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 28 | $85.30 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 59 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 13 | $85.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 7 | $85.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 91 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 41 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 59 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 41 | $85.29 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $85.28 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 86 | $85.25 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 14 | $85.25 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 100 | $85.25 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 200 | $85.25 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 23 | $85.22 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 13 | $85.17 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 1 | $85.16 | Ordinary |
16:19:24 - 06-Feb-26 |
| Buy* | 13 | $85.26 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $85.22 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 2 | $85.20 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 96 | $85.19 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 2 | $85.19 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 147 | $85.26 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 100 | $85.26 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 100 | $85.16 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 12 | $85.18 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 50 | $85.18 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 12 | $85.18 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 50 | $85.18 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 12 | $85.17 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 2 | $85.19 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $85.19 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 1 | $85.14 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 76 | $85.10 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 33 | $85.09 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 18 | $85.09 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 38 | $85.09 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 84 | $85.09 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 27 | $85.09 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 13 | $85.08 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 13 | $85.07 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 100 | $85.04 | Ordinary |
16:19:03 - 06-Feb-26 |
| Sell* | 20 | $85.05 | Ordinary |
16:19:03 - 06-Feb-26 |
| Sell* | 23 | $85.06 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 115 | $85.04 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 12 | $85.02 | Ordinary |
16:18:23 - 06-Feb-26 |
| Sell* | 20 | $85.02 | Ordinary |
16:18:23 - 06-Feb-26 |
| Sell* | 20 | $85.02 | Ordinary |
16:18:23 - 06-Feb-26 |
| Sell* | 1 | $85.02 | Ordinary |
16:18:23 - 06-Feb-26 |
| Sell* | 7 | $85.02 | Ordinary |
16:18:23 - 06-Feb-26 |
| Unknown* | 12 | $85.03 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 38 | $85.06 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 38 | $85.06 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 38 | $85.05 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 23 | $85.04 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 13 | $85.04 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 15 | $85.04 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 23 | $85.04 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 5 | $85.01 | Ordinary |
16:17:58 - 06-Feb-26 |
| Buy* | 2 | $85.01 | Ordinary |
16:17:58 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Ordinary |
16:17:58 - 06-Feb-26 |
| Buy* | 1 | $84.97 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 38 | $85.00 | Ordinary |
16:16:52 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 2 | $84.86 | Ordinary |
16:16:22 - 06-Feb-26 |
| Unknown* | 20 | $84.92 | Ordinary |
16:16:06 - 06-Feb-26 |
| Sell* | 10 | $84.91 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 16 | $84.95 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 500 | $84.95 | Ordinary |
16:15:55 - 06-Feb-26 |
| Sell* | 3 | $84.94 | Ordinary |
16:15:54 - 06-Feb-26 |
| Buy* | 1 | $86.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 20 | $86.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 5 | $86.045 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $86.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 17 | $86.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $86.05 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $86.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 34 | $85.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $86.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 66 | $85.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 34 | $85.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 80 | $85.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $85.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 20 | $85.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $85.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 73 | $85.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $85.99 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 19 | $85.97 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $85.97 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 32 | $86.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 268 | $86.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 400 | $86.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 80 | $86.04 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 20 | $86.045 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 80 | $86.04 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 20 | $86.045 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 66 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 12 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 51 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $85.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 125 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 125 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $85.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 175 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $85.995 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 80 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 125 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 38 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 11 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $86.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $86.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $86.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $86.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $86.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $86.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $86.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $86.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $86.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $86.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $86.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $86.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 125 | $86.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 125 | $86.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $86.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $86.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $86.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $86.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 27 | $86.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 47 | $86.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 27 | $86.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 22 | $86.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $86.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 20 | $86.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $86.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $86.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $86.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $86.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $86.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $86.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $86.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 28 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 56 | $86.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 45 | $86.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 77 | $86.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 64 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 64 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 48 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 64 | $86.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $86.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 500 | $86.09 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 20 | $86.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $86.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 83 | $86.17 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 17 | $86.17 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $86.17 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 41 | $86.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 320 | $86.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | $86.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 40 | $86.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 11 | $86.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $86.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $86.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $86.115 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 48 | $86.115 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $86.115 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $86.115 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $86.115 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $86.12 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $86.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $86.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 34 | $86.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 319 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 80 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 80 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 60 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 77 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 142 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 71 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 71 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 520 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 80 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 240 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 140 | $86.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 6 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 20 | $86.14 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $86.10 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 20 | $86.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 4 | $86.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 20 | $86.16 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $86.155 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 71 | $86.165 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $86.165 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $86.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 19 | $86.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $86.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $86.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $86.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 74 | $86.11 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 26 | $86.11 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 20 | $86.11 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $86.12 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $86.12 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 20 | $86.11 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $86.11 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 44 | $86.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $86.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $86.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $86.09 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $86.10 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $86.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 20 | $86.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 972 | $86.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $86.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $86.07 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $86.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 20 | $86.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $86.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 20 | $86.07 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $86.07 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $86.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $86.05 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $86.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $86.02 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $86.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $85.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 125 | $85.98 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $85.98 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 125 | $85.99 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 20 | $86.00 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 20 | $85.99 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $86.00 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 300 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 300 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 16 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 34 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 37 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 13 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 16 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 34 | $86.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 306 | $86.00 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 306 | $86.00 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 306 | $86.00 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 306 | $86.00 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 151 | $86.00 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 114 | $86.00 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 34 | $85.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 13 | $85.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 34 | $85.99 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 227 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 13 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 214 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 217 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 190 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 200 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 16 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 9 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 191 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 26 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 24 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 154 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 346 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 9 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 52 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 32 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 60 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 42 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 87 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 84 | $85.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $85.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $85.995 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 9 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 419 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 108 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 130 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 144 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 34 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 24 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 60 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 205 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 179 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 300 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 805 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 346 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 47 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 175 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 66 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 306 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 180 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $85.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $85.99 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $85.99 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 247 | $85.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $85.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 19 | $85.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $85.94 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $85.94 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $85.94 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $85.94 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 20 | $85.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $85.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 20 | $85.90 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 10 | $85.90 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $85.90 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 20 | $85.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 5 | $85.915 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $85.915 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 12 | $85.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 67 | $85.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 43 | $85.92 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 57 | $85.92 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 343 | $85.92 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 57 | $85.92 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $85.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $85.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $85.89 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 20 | $85.88 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $85.89 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 30 | $85.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 63 | $85.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $85.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 20 | $85.905 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 51 | $85.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 49 | $85.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $85.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $85.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $85.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 11 | $85.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 11 | $85.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $85.91 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 395 | $85.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 105 | $85.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $85.91 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 11 | $85.91 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 83 | $85.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 20 | $85.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $85.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 115 | $85.88 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2,200 | $85.89 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $85.89 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 125 | $85.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 77 | $85.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $85.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 99 | $85.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 21 | $85.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $85.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 21 | $85.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $85.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $85.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $85.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $85.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 62 | $85.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 16 | $85.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $85.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $85.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 86 | $85.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 86 | $85.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 70 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 86 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 54 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 55 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 80 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $85.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 80 | $85.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 162 | $85.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 168 | $85.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 13 | $85.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 7 | $85.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 125 | $85.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 125 | $85.82 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 300 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $85.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $85.845 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 67 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 20 | $85.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 76 | $85.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 180 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 110 | $85.785 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $85.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $85.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 280 | $85.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 300 | $85.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 80 | $85.785 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $85.775 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 300 | $85.76 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $85.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 22 | $85.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 95 | $85.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $85.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 300 | $85.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 89 | $85.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 90 | $85.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 75 | $85.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 25 | $85.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 98 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 18 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 87 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 46 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 54 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 87 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 52 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 48 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 174 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $85.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $85.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 73 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 115 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $85.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $85.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 57 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 57 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 91 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 28 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $85.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 460 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 91 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $85.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $85.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $85.605 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $85.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 28 | $85.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 113 | $85.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $85.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $85.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 231 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $85.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $85.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 115 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $85.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $85.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 222 | $85.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 194 | $85.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $85.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $85.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 12 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 12 | $85.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $85.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $85.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $85.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $85.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 125 | $85.815 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $85.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $85.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 26 | $85.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 23 | $85.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $85.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $85.925 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 300 | $85.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 75 | $85.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 125 | $85.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 120 | $85.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 160 | $85.93 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 125 | $85.93 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 46 | $85.93 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $85.93 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $85.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $85.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 20 | $85.85 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $85.86 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $85.86 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $85.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 20 | $85.87 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 20 | $85.90 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 47 | $85.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 90 | $85.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 72 | $85.91 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 3 | $85.91 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 25 | $85.91 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 4 | $85.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 125 | $85.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 125 | $85.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 300 | $85.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 300 | $85.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $85.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 148 | $85.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 20 | $85.91 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 40 | $85.91 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $85.91 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1,249 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 8 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 41 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 720 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 31 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 18 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 21 | $85.885 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 21 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $85.885 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $85.885 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 6 | $85.88 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $85.85 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 250 | $85.85 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 15 | $85.85 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 30 | $85.85 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 140 | $85.85 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 7 | $85.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 30 | $85.81 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 20 | $85.79 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 20 | $85.79 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $85.79 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $85.78 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 291 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 156 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 450 | $85.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 57 | $85.77 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 46 | $85.77 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 20 | $85.765 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 21 | $85.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $85.79 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 90 | $85.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 8 | $85.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 12 | $85.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $85.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $85.81 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $85.81 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 30 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 18 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 7 | $85.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 7 | $85.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $85.835 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 28 | $85.825 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 810 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 420 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 400 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 156 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 300 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 380 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 150 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 950 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 295 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 295 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 76 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 75 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 25 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 295 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 465 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 800 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 720 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 516 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 24 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1,440 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 465 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 21 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 465 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 930 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 66 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 465 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 500 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 6 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 295 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 115 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 66 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 70 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 46 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 65 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $85.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 190 | $85.81 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 364 | $85.81 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 78 | $85.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 6 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 70 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 70 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 73 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 93 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 7 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 54 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 16 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $85.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 75 | $85.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 125 | $85.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 8 | $85.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 6 | $85.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 16 | $85.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 14 | $85.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 65 | $85.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 19 | $85.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 6 | $85.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 7 | $85.82 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 3 | $85.80 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 30 | $85.80 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $85.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 105 | $85.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $85.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 62 | $85.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 18 | $85.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $85.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 2 | $85.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $85.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $85.73 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 20 | $85.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 20 | $85.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 204 | $85.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 56 | $85.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 740 | $85.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 20 | $85.71 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 70 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 30 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 100 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 20 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 10 | $85.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 50 | $85.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $85.69 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $85.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 20 | $85.67 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $85.65 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 15 | $85.66 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $85.67 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 10 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 20 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 10 | $85.67 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 20 | $85.64 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $85.64 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 65 | $85.66 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 11 | $85.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 15 | $85.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 26 | $85.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 49 | $85.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 23 | $85.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 10 | $85.67 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 65 | $85.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $85.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $85.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $85.645 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 10 | $85.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 20 | $85.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 20 | $85.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $85.63 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $85.63 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $85.63 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $85.63 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 8 | $85.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 14 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 74 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 26 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $85.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 45 | $85.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 55 | $85.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 20 | $85.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $85.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 10 | $85.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 8 | $85.71 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $85.69 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $85.69 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 10 | $85.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 12 | $85.70 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 60 | $85.70 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 40 | $85.70 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 8 | $85.70 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 60 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 20 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $85.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $85.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 30 | $85.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 8 | $85.70 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 110 | $85.70 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 26 | $85.70 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 16 | $85.70 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 240 | $85.70 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 13 | $85.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 20 | $85.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 3 | $85.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 114 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 34 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 2 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 99 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 1 | $85.655 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 5 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 90 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 67 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 4 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 16 | $85.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 9 | $85.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 60 | $85.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $85.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 49 | $85.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 79 | $85.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 18 | $85.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 20 | $85.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 10 | $85.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 17 | $85.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 3 | $85.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 1 | $85.67 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 11,566 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 308 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 539 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 493 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 101 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 308 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 65 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 65 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 220 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 23 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 206 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 140 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 115 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 65 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 65 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 120 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 74 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 34 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 720 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 30 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 468 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 18 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 400 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 300 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 19 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 99 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 300 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 280 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 390 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1,538 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 231 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 55 | $85.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 84 | $85.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 96 | $85.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 20 | $85.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $85.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 95 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 20 | $85.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 15 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 10 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 10 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 16 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 4 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $85.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 20 | $85.60 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 20 | $85.60 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $85.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 20 | $85.64 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 28 | $85.64 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 20 | $85.64 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 58 | $85.64 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $85.64 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 20 | $85.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $85.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 15 | $85.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $85.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 8 | $85.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 20 | $85.61 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 2 | $85.595 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $85.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $85.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $85.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 20 | $85.60 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 3 | $85.61 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 5 | $85.615 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 20 | $85.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 200 | $85.62 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 17 | $85.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 19 | $85.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 1 | $85.62 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 20 | $85.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 20 | $85.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $85.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 40 | $85.64 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 20 | $85.64 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 8 | $85.66 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $85.65 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 46 | $85.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 54 | $85.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $85.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $85.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 60 | $85.655 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 7 | $85.655 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 39 | $85.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $85.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $85.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 108 | $85.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 34 | $85.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 400 | $85.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $85.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 149 | $85.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 80 | $85.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 20 | $85.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 20 | $85.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $85.62 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 20 | $85.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 60 | $85.59 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 20 | $85.59 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 9 | $85.56 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 20 | $85.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 9 | $85.57 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $85.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $85.55 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 68 | $85.57 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 20 | $85.57 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 20 | $85.57 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $85.57 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 20 | $85.56 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $85.56 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 150 | $85.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 66 | $85.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 13 | $85.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 16 | $85.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 4 | $85.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $85.57 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $85.59 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 17 | $85.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 280 | $85.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 20 | $85.595 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 20 | $85.59 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $85.59 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $85.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $85.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $85.59 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 10 | $85.60 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 10 | $85.60 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 57 | $85.62 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 15 | $85.62 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 20 | $85.62 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 15 | $85.63 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $85.63 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $85.62 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 20 | $85.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 20 | $85.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 10 | $85.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 20 | $85.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 10 | $85.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 115 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 10 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1,869 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $85.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $85.595 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 17 | $85.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 20 | $85.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 12 | $85.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 91 | $85.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 20 | $85.585 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 8 | $85.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $85.61 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 60 | $85.605 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $85.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 14 | $85.585 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 40 | $85.59 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 584 | $85.58 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 774 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 59 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 49 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 300 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 16 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 551 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 466 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 121 | $85.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 20 | $85.63 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 9 | $85.63 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 1 | $85.63 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 20 | $85.63 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 20 | $85.645 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 40 | $85.655 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $85.655 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 160 | $85.655 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 21 | $85.63 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 15 | $85.63 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $85.64 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $85.67 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 136 | $84.97 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 24 | $84.97 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 80 | $84.96 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 66 | $84.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 30 | $84.93 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 160 | $84.91 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $84.90 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 16 | $84.88 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 30 | $84.88 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 200 | $84.92 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 200 | $84.92 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $84.91 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 40 | $84.91 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 3 | $84.92 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $84.92 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 20 | $84.94 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 80 | $84.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 91 | $84.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 9 | $84.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $84.91 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 80 | $84.94 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 40 | $84.94 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 54 | $84.93 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 34 | $84.93 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 6 | $84.91 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 115 | $85.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 34 | $85.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 150 | $85.00 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 50 | $85.00 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 50 | $85.00 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 80 | $85.00 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 535 | $85.05 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 289 | $85.05 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 13 | $85.05 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 37 | $85.04 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 15 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 62 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 11 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 27 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $85.055 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $85.055 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 200 | $85.055 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 20 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 400 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 233 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 40 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 72 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 192 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 300 | $85.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 160 | $85.04 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 7 | $85.02 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 3 | $85.01 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 38 | $85.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 120 | $85.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 80 | $85.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 13 | $84.98 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 5 | $84.97 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 30 | $84.96 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 2 | $84.96 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 13 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 30 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 50 | $84.98 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 20 | $84.98 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 80 | $84.98 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 3 | $84.97 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 100 | $84.97 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 100 | $84.97 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 4 | $84.97 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 115 | $84.97 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 46 | $84.96 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 50 | $84.99 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $84.99 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 50 | $85.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 63 | $85.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 20 | $84.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 20 | $84.98 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 40 | $84.995 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 26 | $84.995 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 10 | $84.995 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 10 | $84.995 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 7 | $84.995 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 40 | $84.995 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 68 | $84.995 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 849 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 15 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 15 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 47 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1,600 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 8 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 50 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 500 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 22 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 18 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 200 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 200 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 38 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 117 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 324 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 80 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 63 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 15 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 12 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 30 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 70 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 45 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1,000 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 50 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 400 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 13 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 187 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 150 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 300 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 15 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 200 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 14 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 120 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 3 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 34 | $84.99 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 100 | $84.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 15 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 20 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 19 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 4 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 200 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 2 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 200 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 20 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 25 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 75 | $84.995 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 20 | $84.995 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 20 | $84.995 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 26 | $84.995 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 25 | $84.995 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 100 | $84.995 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 20 | $84.995 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 50 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 50 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 71 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 27 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 40 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 60 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 5 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 72 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 28 | $84.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 31 | $84.97 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 55 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 40 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 80 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $84.965 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 96 | $84.965 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1,199 | $84.95 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 160 | $84.93 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $84.92 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 30 | $84.89 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 32 | $84.83 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 68 | $84.83 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 15 | $84.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 12 | $84.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 40 | $84.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 43 | $84.77 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 240 | $84.79 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 96 | $84.72 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $84.81 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 30 | $84.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 71 | $84.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 21 | $84.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 79 | $84.78 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 160 | $84.84 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 90 | $84.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 128 | $84.85 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 99 | $84.83 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 64 | $84.84 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 19 | $84.84 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 45 | $84.84 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 78 | $84.84 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 22 | $84.84 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 69 | $84.85 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 31 | $84.85 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 87 | $84.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 93 | $84.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 13 | $84.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 7 | $84.86 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 20 | $84.82 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 57 | $84.82 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 6 | $84.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 56 | $84.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 38 | $84.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 30 | $84.81 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 150 | $84.86 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 30 | $84.83 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $84.80 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 7 | $84.76 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 4 | $84.76 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 147 | $84.76 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 400 | $84.76 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 300 | $84.76 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 142 | $84.76 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 32 | $84.75 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 68 | $84.75 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 3 | $84.75 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | $84.75 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 115 | $84.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 34 | $84.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $84.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 160 | $84.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 140 | $84.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 511 | $84.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 39 | $84.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $84.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 80 | $84.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1,264 | $84.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 743 | $84.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 961 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 140 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 86 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 20 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 40 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 200 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 293 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2,000 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 659 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 293 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 208 | $84.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 23 | $84.94 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 500 | $84.94 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $84.94 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $84.94 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 80 | $84.94 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 629 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 80 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 60 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 86 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 120 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 159 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1,826 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2,000 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 40 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 90 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1,650 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2,000 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1,250 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 90 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 4,180 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 400 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 380 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 40 | $84.92 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 110 | $84.95 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 190 | $84.95 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 250 | $84.94 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 80 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 90 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.915 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 4,770 | $84.92 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $84.94 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 230 | $84.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 50 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 2 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.915 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 690 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 85 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 115 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 800 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 3,023 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 209 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 58 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 51 | $84.925 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 40 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 60 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 60 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 40 | $84.91 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 38 | $84.919 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.915 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 50 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 20 | $84.915 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 91 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 2,000 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 535 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 535 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 535 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 535 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 535 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 4 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 210 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 220 | $84.97 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 20 | $84.97 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 20 | $84.97 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 40 | $84.97 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 1 | $84.93 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 46 | $84.93 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 74 | $84.93 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 80 | $84.93 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 27 | $84.96 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 20 | $84.965 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 11 | $84.96 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 9 | $84.96 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 12 | $84.97 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $84.98 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 80 | $84.98 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 20 | $84.97 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 30 | $84.97 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 20 | $84.95 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 3 | $84.96 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 69 | $84.94 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 67 | $84.92 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 27 | $84.92 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 40 | $84.92 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 125 | $84.945 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 97 | $84.93 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 20 | $84.93 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 40 | $84.93 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $84.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $84.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 34 | $84.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 145 | $84.95 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 55 | $84.95 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 16 | $84.95 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 40 | $84.94 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 76 | $84.95 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 24 | $84.95 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 20 | $84.95 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 7 | $84.96 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 7 | $84.96 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 20 | $84.96 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 200 | $84.94 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 40 | $84.91 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 40 | $84.89 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 300 | $84.87 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 40 | $84.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 40 | $84.88 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 60 | $84.90 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 87 | $84.90 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 13 | $84.90 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 14 | $84.90 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 6 | $84.905 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 2 | $84.905 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 20 | $84.91 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 20 | $84.90 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $84.92 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 20 | $84.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 13 | $84.95 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 12 | $84.94 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 20 | $84.93 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 14 | $84.93 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 71 | $84.91 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1,837 | $84.88 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 163 | $84.88 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 36 | $84.88 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 34 | $84.88 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 20 | $84.88 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 34 | $84.88 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $84.89 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 103 | $84.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 103 | $84.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $84.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $84.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 6 | $84.93 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $84.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $84.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $84.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 50 | $84.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 199 | $84.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $84.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 401 | $84.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1,200 | $84.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 30 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $84.85 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $84.855 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 33 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 77 | $84.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 95 | $84.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 28 | $84.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 9 | $84.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 15 | $84.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 42 | $84.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 43 | $84.80 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 30 | $84.78 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $84.78 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 10 | $84.805 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 26 | $84.80 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 74 | $84.80 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 524 | $84.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 243 | $84.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 163 | $84.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 70 | $84.79 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 72 | $84.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 6 | $84.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 5 | $84.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 6 | $84.795 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 1 | $84.795 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 30 | $84.795 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 30 | $84.79 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 100 | $84.795 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 9 | $84.80 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 80 | $84.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 115 | $84.78 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 30 | $84.78 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 3 | $84.78 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 6 | $84.78 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 22 | $84.78 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 20 | $84.78 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 30 | $84.79 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 55 | $84.81 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 11 | $84.81 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 7 | $84.82 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 13 | $84.82 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 7 | $84.825 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 1 | $84.81 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 115 | $84.78 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 23 | $84.78 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 62 | $84.78 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 50 | $84.765 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 20 | $84.76 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 70 | $84.77 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 130 | $84.77 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 68 | $84.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 32 | $84.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 191 | $84.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 200 | $84.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 268 | $84.80 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 40 | $84.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 60 | $84.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 75 | $84.80 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 45 | $84.80 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 125 | $84.80 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 125 | $84.80 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 20 | $84.79 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 130 | $84.80 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $84.81 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 4 | $84.81 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $84.81 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 21 | $84.81 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $84.80 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 20 | $84.81 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 60 | $84.821 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 285 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 120 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 184 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 28 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 10 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 300 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 163 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 400 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 300 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 210 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 20 | $84.81 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 20 | $84.75 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 20 | $84.59 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 2 | $84.58 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 7 | $84.58 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 7 | $84.59 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 20 | $84.60 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 8 | $84.60 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 20 | $84.60 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 20 | $84.58 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 14 | $84.57 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 80 | $84.58 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 20 | $84.58 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 21 | $84.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 20 | $84.58 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 65 | $84.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 20 | $84.59 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $84.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 20 | $84.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 30 | $84.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 20 | $84.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 11 | $84.59 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 11 | $84.59 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 40 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 125 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $84.60 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 20 | $84.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $84.62 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 20 | $84.62 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 52 | $84.62 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 97 | $84.62 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 11 | $84.62 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 20 | $84.61 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 26 | $84.61 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 26 | $84.61 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 20 | $84.61 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 4 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 11 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 9 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 11 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 86 | $84.60 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $84.59 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 125 | $84.59 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 125 | $84.59 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 20 | $84.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 20 | $84.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 20 | $84.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 20 | $84.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 3 | $84.52 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 9 | $84.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 36 | $84.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 55 | $84.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $84.54 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 55 | $84.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 20 | $84.57 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $84.57 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 20 | $84.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 54 | $84.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 46 | $84.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $84.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 20 | $84.55 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 5 | $84.54 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 1 | $84.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $84.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $84.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 12 | $84.555 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 30 | $84.55 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 1 | $84.525 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 9 | $84.52 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 40 | $84.52 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 40 | $84.50 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 76 | $84.51 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 14 | $84.51 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 31 | $84.47 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 18 | $84.47 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 5 | $84.47 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 40 | $84.53 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $84.53 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 300 | $84.53 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 300 | $84.53 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 360 | $84.53 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 75 | $84.53 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 89 | $84.53 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 40 | $84.53 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 5 | $84.52 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 20 | $84.57 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 28 | $84.56 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 5 | $84.62 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 17 | $84.62 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 100 | $84.61 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 49 | $84.60 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 4 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 12 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 12 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1,546 | $84.56 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 168 | $84.56 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 112 | $84.56 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 85 | $84.56 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 89 | $84.56 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 7 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 82 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 18 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 100 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 7 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 70 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $84.585 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $84.585 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $84.60 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 7 | $84.61 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 200 | $84.61 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 7 | $84.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 15 | $84.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 8 | $84.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 6 | $84.59 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 20 | $84.58 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 40 | $84.58 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 20 | $84.58 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $84.565 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $84.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 20 | $84.53 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 6 | $84.59 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 82 | $84.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 3 | $84.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 34 | $84.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 89 | $84.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 12 | $84.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 29 | $84.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 51 | $84.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 48 | $84.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 52 | $84.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 48 | $84.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 20 | $84.50 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 40 | $84.49 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 34 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $84.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 41 | $84.56 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 33 | $84.57 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 115 | $84.57 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 14 | $84.58 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 6 | $84.58 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 298 | $84.60 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 100 | $84.56 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 57 | $84.53 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 43 | $84.53 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 20 | $84.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 20 | $84.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 80 | $84.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 11 | $84.50 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 18 | $84.50 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 20 | $84.50 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 6 | $84.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 94 | $84.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 500 | $84.51 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 329 | $84.51 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 71 | $84.51 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 3 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 170 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 150 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 49 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $84.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 35 | $84.46 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 39 | $84.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 1 | $84.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 99 | $84.47 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 972 | $84.43 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 28 | $84.43 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 86 | $84.46 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 34 | $84.46 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 5 | $84.49 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 6 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 11 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 11 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 6 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 5 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 26 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 57 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 7 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 7 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 7 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 80 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 22 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 78 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 3 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 5 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 5 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 94 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 90 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 99 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 20 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 112 | $84.45 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 78 | $84.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 22 | $84.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 14 | $84.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 6 | $84.42 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1,859 | $84.40 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 139 | $84.40 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 2 | $84.38 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 34 | $83.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 60 | $83.94 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 75 | $83.94 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 25 | $83.94 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $83.94 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 61 | $84.04 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 24 | $84.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 76 | $84.14 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 20 | $84.13 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 20 | $84.13 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 8 | $84.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 8 | $84.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1,633 | $84.08 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 61 | $84.08 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 400 | $84.08 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 156 | $84.08 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 3 | $84.11 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 30 | $84.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 50 | $84.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 2 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 13 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 60 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 2 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 19 | $84.14 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1,500 | $84.10 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 300 | $84.10 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 200 | $84.10 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 30 | $84.14 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 11 | $84.16 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Unknown* | 20 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 50 | $84.17 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $84.145 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 117 | $84.20 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 383 | $84.20 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 28 | $84.18 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 72 | $84.18 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 302 | $84.09 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 98 | $84.09 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 90 | $84.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 60 | $84.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 83 | $84.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 143 | $84.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 32 | $83.95 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 68 | $83.95 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 32 | $83.95 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 68 | $83.95 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 14 | $83.91 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 3 | $83.90 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 20 | $83.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 115 | $83.90 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 34 | $83.89 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 20 | $83.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 20 | $83.83 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 20 | $83.81 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 10 | $83.88 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 20 | $83.88 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 353 | $83.83 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 432 | $83.83 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 16 | $83.83 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 15 | $83.83 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 30 | $83.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 30 | $83.821 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1,200 | $83.821 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 23 | $83.93 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 19 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 2 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 2 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 2 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 75 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 8 | $83.91 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 4 | $84.00 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 30 | $83.92 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1,856 | $84.00 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 24 | $84.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 10 | $84.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 20 | $84.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 20 | $84.18 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 20 | $84.17 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $84.165 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 200 | $84.165 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 4 | $84.25 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 5 | $84.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 45 | $84.24 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $84.19 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 98 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $84.195 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $84.195 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 59 | $84.21 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 275 | $84.21 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 66 | $84.21 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 20 | $84.265 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $84.275 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 424 | $84.29 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 66 | $84.29 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 937 | $84.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 63 | $84.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 6 | $84.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 9 | $84.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 8 | $84.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 12 | $84.39 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 215 | $84.35 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 285 | $84.35 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 34 | $84.36 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 5 | $84.40 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 9 | $84.41 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 20 | $84.40 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 20 | $84.40 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 20 | $84.42 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 20 | $84.46 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 20 | $84.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 45 | $84.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $84.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 30 | $84.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $84.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $84.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 66 | $84.43 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 34 | $84.43 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $84.41 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 20 | $84.42 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 20 | $84.42 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 20 | $84.42 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 30 | $84.41 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 20 | $84.405 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 30 | $84.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 30 | $84.44 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 43 | $84.43 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 20 | $84.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 15 | $84.41 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 5 | $84.40 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 30 | $84.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 60 | $84.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 85 | $84.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 23 | $84.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 10 | $84.38 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 30 | $84.38 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 50 | $84.38 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 30 | $84.37 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 28 | $84.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 72 | $84.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 20 | $84.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 20 | $84.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 85 | $84.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $84.44 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 10 | $84.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 869 | $84.43 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 72 | $84.43 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 289 | $84.43 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 40 | $84.43 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 42 | $84.43 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 10 | $84.40 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 10 | $84.40 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 20 | $84.40 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 20 | $84.40 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 20 | $84.41 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 20 | $84.425 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 19 | $84.38 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 19 | $84.38 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 20 | $84.40 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 20 | $84.40 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 20 | $84.40 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 20 | $84.41 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 20 | $84.425 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 20 | $84.435 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 20 | $84.40 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 20 | $84.44 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $84.445 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 20 | $84.445 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 20 | $84.44 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 20 | $84.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 2 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 20 | $84.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 24 | $84.47 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 76 | $84.47 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $84.48 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 20 | $84.50 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 20 | $84.49 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 20 | $84.48 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 20 | $84.495 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 20 | $84.54 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 80 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 20 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 15 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 8 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $84.555 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $84.555 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 44 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 56 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 38 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 80 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 400 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 400 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 20 | $84.55 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 20 | $84.515 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 21 | $84.52 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1,628 | $84.55 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 60 | $84.55 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 249 | $84.55 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 63 | $84.55 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 10 | $84.54 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 34 | $84.53 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 50 | $84.53 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 20 | $84.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 20 | $84.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 2 | $84.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 20 | $84.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 16 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 34 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 20 | $84.51 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 40 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 20 | $84.51 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 41 | $84.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 3 | $84.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 384 | $84.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 166 | $84.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 150 | $84.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 230 | $84.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 20 | $84.495 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 20 | $84.355 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 85 | $84.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $84.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $84.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $84.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 20 | $84.31 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 9 | $84.30 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 300 | $84.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 9 | $84.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 86 | $84.28 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 20 | $84.31 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 21 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 22 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 22 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 22 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 22 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 2 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 21 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 21 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 8 | $84.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 12 | $84.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 8 | $84.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 20 | $84.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 7 | $84.37 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 15 | $84.36 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 20 | $84.38 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 66 | $84.43 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 34 | $84.43 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 18 | $84.41 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 25 | $84.41 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 4 | $84.43 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 50 | $84.44 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 20 | $84.505 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 20 | $84.505 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 19 | $84.49 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 98 | $84.49 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 50 | $84.44 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 20 | $84.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 34 | $84.49 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 67 | $84.49 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 34 | $84.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 21 | $84.49 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 98 | $84.52 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 115 | $84.53 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $84.53 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $84.53 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 7 | $84.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 78 | $84.48 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 20 | $84.51 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 18 | $84.51 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 2 | $84.51 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 34 | $84.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 44 | $84.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 56 | $84.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 20 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 3 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 3 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 200 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 20 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 17 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 81 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 25 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 30 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 200 | $84.495 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 20 | $84.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 3 | $84.49 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 20 | $84.485 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 20 | $84.48 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 20 | $84.47 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 80 | $84.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 21 | $84.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 40 | $84.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 114 | $84.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 104 | $84.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 220 | $84.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 106 | $84.44 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 24 | $84.40 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 120 | $84.39 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 187 | $84.34 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 21 | $84.34 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 12 | $84.34 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 16 | $84.33 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 20 | $84.335 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $84.33 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 20 | $84.31 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 19 | $84.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 50 | $84.29 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 20 | $84.29 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 108 | $84.30 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 73 | $84.30 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 27 | $84.30 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 25 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 115 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 10 | $84.29 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 76 | $84.29 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 16 | $84.28 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 4 | $84.28 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 30 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 11 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 20 | $84.265 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 70 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 624 | $84.06 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 141 | $84.06 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 235 | $84.06 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 350 | $84.10 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 10 | $84.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 9 | $84.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 10 | $84.13 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 1 | $84.13 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 20 | $84.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 73 | $84.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 40 | $84.189 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 38 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 21 | $84.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 79 | $84.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.245 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 40 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 60 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 40 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $84.255 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 60 | $84.245 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.245 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.245 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 20 | $84.25 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 8 | $84.28 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 8 | $84.28 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 9 | $84.26 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 16 | $84.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 4 | $84.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 7 | $84.23 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 10 | $84.22 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 8 | $84.22 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 20 | $84.225 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 9 | $84.22 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 29 | $84.29 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 5 | $84.30 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 9 | $84.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 20 | $84.29 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 140 | $84.30 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 155 | $84.30 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 399 | $84.30 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 128 | $84.30 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 158 | $84.30 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 38 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 62 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 9 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 20 | $84.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 20 | $84.31 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 40 | $84.38 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 9 | $84.38 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 20 | $84.38 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 30 | $84.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 9 | $84.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 82 | $84.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 18 | $84.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $84.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 323 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 27 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 250 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 20 | $84.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 20 | $84.36 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $84.385 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $84.385 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 59 | $84.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $84.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 346 | $84.35 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 125 | $84.35 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 125 | $84.35 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 500 | $84.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 8 | $84.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 1 | $84.38 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 20 | $84.37 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 20 | $84.37 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 2 | $84.36 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 9 | $84.35 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 20 | $84.35 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 125 | $84.36 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 240 | $84.36 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 300 | $84.36 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 9 | $84.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 9 | $84.38 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 20 | $84.39 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 20 | $84.39 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 9 | $84.36 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 8 | $84.37 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $84.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 14 | $84.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 20 | $84.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 10 | $84.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 20 | $84.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 91 | $84.42 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 200 | $84.42 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 20 | $84.44 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 20 | $84.435 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 80 | $84.43 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $84.435 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 14 | $84.44 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 40 | $84.43 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 20 | $84.435 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 20 | $84.435 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 20 | $84.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 91 | $84.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 19 | $84.43 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 10 | $84.43 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 42 | $84.43 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 66 | $84.43 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 34 | $84.43 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 68 | $84.45 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 12 | $84.47 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 8 | $84.47 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 20 | $84.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 20 | $84.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 400 | $84.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 20 | $84.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 800 | $84.45 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 40 | $84.45 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 8 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 46 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 46 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 66 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 34 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 20 | $84.32 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 66 | $84.30 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 97 | $84.30 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 34 | $84.30 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 19 | $84.30 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 34 | $84.30 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 63 | $84.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 18 | $84.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 1 | $84.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 55 | $84.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 73 | $84.30 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 125 | $84.35 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 980 | $84.25 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 20 | $84.25 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 8 | $84.24 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 7 | $84.25 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 1 | $84.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 8 | $84.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 9 | $84.23 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 50 | $84.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 9 | $84.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 20 | $84.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 67 | $84.20 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 80 | $84.18 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 20 | $84.14 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 58 | $84.16 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 624 | $84.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 342 | $84.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 342 | $84.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 192 | $84.21 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 50 | $84.20 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 5 | $84.20 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 30 | $84.20 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 30 | $84.20 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $84.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 20 | $84.28 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 20 | $84.25 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 20 | $84.275 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 9 | $84.29 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 20 | $84.31 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 10 | $84.31 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 9 | $84.31 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 20 | $84.31 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $84.29 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 8 | $84.36 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 1 | $84.37 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 26 | $84.37 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 74 | $84.37 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 20 | $84.35 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 27 | $84.35 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $84.34 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 178 | $84.34 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 20 | $84.10 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 20 | $84.10 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 3 | $84.10 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 20 | $84.13 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 100 | $84.12 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 9 | $84.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 20 | $84.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 70 | $84.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 30 | $84.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $84.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $84.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 55 | $84.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 45 | $84.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 30 | $84.07 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $84.05 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 20 | $84.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $84.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 92 | $84.09 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 8 | $84.09 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 2 | $84.09 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 3 | $84.09 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 81 | $84.10 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 33 | $84.10 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 386 | $84.10 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 10 | $84.11 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 8 | $84.11 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 2 | $84.19 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 71 | $84.19 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 29 | $84.19 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 20 | $84.19 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 20 | $84.19 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $84.20 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 1 | $84.21 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 7 | $84.22 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 7 | $84.19 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 7 | $84.19 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 13 | $84.19 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 3 | $84.19 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 1 | $84.18 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 5 | $84.10 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 20 | $84.12 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 15 | $84.11 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 20 | $84.09 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $84.10 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 20 | $84.13 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 15 | $84.13 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $84.13 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 8 | $84.21 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 80 | $84.20 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 300 | $84.20 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 8 | $84.19 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 85 | $84.17 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 15 | $84.17 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 15 | $84.17 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 5 | $84.17 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 16 | $84.16 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $84.16 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Unknown* | 20 | $84.20 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Unknown* | 300 | $84.20 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 13 | $84.17 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 9 | $84.28 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $84.32 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 1 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 2 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 57 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 69 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 3 | $84.33 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 20 | $84.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 20 | $84.35 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 9 | $84.26 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 20 | $84.29 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 20 | $84.29 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 20 | $84.29 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 20 | $84.285 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 20 | $84.23 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 9 | $84.22 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 1 | $84.22 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 115 | $84.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $84.24 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 8 | $84.24 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 2 | $84.21 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 5 | $84.21 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 15 | $84.21 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 60 | $84.231 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 48 | $84.24 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 20 | $84.27 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $84.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 62 | $84.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 8 | $84.21 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 82 | $84.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 18 | $84.25 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $84.21 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 20 | $84.215 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 10 | $84.22 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 25 | $84.20 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 299 | $84.15 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $84.14 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $84.14 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $84.13 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 10 | $84.12 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 20 | $84.12 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 20 | $84.105 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 1 | $84.07 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 20 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 80 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 3 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 7 | $84.15 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 6 | $84.13 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 14 | $84.13 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 8 | $84.18 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 16 | $84.13 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 8 | $84.12 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $84.12 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $84.12 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $84.12 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 20 | $84.10 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 200 | $84.10 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 20 | $84.07 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 10 | $84.06 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 2 | $84.06 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 18 | $84.06 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 27 | $84.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 39 | $84.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 61 | $84.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 15 | $84.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 58 | $84.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 20 | $84.05 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 20 | $84.05 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 20 | $84.055 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 20 | $84.06 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 48 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 52 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 20 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 20 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 228 | $84.05 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 55 | $84.05 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 17 | $84.05 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 20 | $84.04 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 20 | $84.04 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 20 | $84.02 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 20 | $84.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 18 | $84.06 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 90 | $84.08 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 20 | $84.08 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 8 | $84.08 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 8 | $84.10 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1,210 | $84.13 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 20 | $84.14 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $84.17 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 30 | $84.17 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 15 | $84.165 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 200 | $84.17 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 3 | $84.175 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 2 | $84.20 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 20 | $84.18 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 8 | $84.20 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $84.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 80 | $84.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 68 | $84.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 80 | $84.18 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 20 | $84.17 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $84.175 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 78 | $84.175 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 16 | $84.19 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 7 | $84.19 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 8 | $84.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 20 | $84.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 50 | $84.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 48 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 2 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 410 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 30 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 589 | $84.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 63 | $84.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 138 | $84.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 20 | $84.135 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 8 | $84.13 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 9 | $84.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $84.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $84.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 88 | $84.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 9 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 8 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 68 | $84.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $84.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 9 | $84.20 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 20 | $84.195 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 75 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 25 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 95 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 3 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 45 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 55 | $84.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 28 | $84.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 113 | $84.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 56 | $84.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 43 | $84.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 40 | $84.19 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 8 | $84.18 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 8 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 8 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 28 | $84.205 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 23 | $84.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $84.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $84.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $84.26 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 18 | $84.24 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 20 | $84.18 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 90 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $84.195 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 30 | $84.209 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 20 | $84.22 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $84.22 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 2 | $84.24 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 48 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 7 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 99 | $84.27 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 63 | $84.27 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 16 | $84.27 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 21 | $84.27 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 20 | $84.27 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 20 | $84.23 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 20 | $84.23 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 340 | $84.25 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 660 | $84.25 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 1 | $84.26 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 20 | $84.29 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 28 | $84.29 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 45 | $84.29 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 13 | $84.295 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 13 | $84.295 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 14 | $84.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 20 | $84.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 25 | $84.28 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 75 | $84.28 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 20 | $84.26 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 12 | $84.26 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 400 | $84.25 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 3 | $84.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 4 | $84.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 20 | $84.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 10 | $84.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 20 | $84.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 29 | $84.35 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 54 | $84.35 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 17 | $84.35 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 20 | $84.36 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 20 | $84.37 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 147 | $84.37 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 153 | $84.37 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 60 | $84.349 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $84.32 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 20 | $84.33 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 125 | $84.33 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 120 | $84.33 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 80 | $84.33 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 78 | $84.35 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 38 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 23 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 38 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 38 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 80 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 38 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 36 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 38 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 200 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 36 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 56 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 7 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 36 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 38 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 160 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 200 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 40 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 39 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 38 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 36 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 31 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 200 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 18 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 38 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 13 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 36 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 90 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 57 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 43 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 36 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 93 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 7 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 57 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 24 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 90 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 57 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 43 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 56 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 8 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 6 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 42 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 94 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 6 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 16 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.385 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 56 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 30 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 14 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 18 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 8 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.385 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 8 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 8 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 34 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 115 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 80 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 8 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.41 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $84.45 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1,000 | $84.50 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 8 | $84.51 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 15 | $84.54 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 34 | $84.54 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 42 | $84.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $84.535 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 80 | $84.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 8 | $84.55 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 20 | $84.55 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 237 | $84.57 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 20 | $84.58 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 8 | $84.58 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 20 | $84.58 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 100 | $84.61 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 28 | $84.61 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 25 | $84.62 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 41 | $84.62 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 30 | $84.65 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 20 | $84.64 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 30 | $84.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 8 | $84.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 7 | $84.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 5 | $84.65 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 13 | $84.645 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 20 | $84.645 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 20 | $84.63 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 2 | $84.58 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 8 | $84.58 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 7 | $84.52 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 20 | $84.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 30 | $84.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 5 | $84.49 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 8 | $84.51 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 20 | $84.51 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 10 | $84.58 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 8 | $84.63 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 10 | $84.64 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 10 | $84.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 8 | $84.61 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $84.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 8 | $84.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 8 | $84.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 20 | $84.56 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 10 | $84.54 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 7 | $84.53 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 20 | $84.53 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 100 | $83.78 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 891 | $83.77 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 20 | $83.765 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 5 | $83.77 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 19 | $83.77 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 20 | $83.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 20 | $83.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $83.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 9 | $83.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 20 | $83.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 20 | $83.78 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 20 | $83.78 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 4 | $83.78 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 4 | $83.76 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 96 | $83.76 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 3 | $83.77 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 84 | $83.75 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 216 | $83.75 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 8 | $83.71 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 21 | $83.68 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 7 | $83.70 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 13 | $83.70 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $83.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 18 | $83.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 82 | $83.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $83.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 30 | $83.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 214 | $83.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1,786 | $83.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 60 | $83.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 20 | $83.64 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 167 | $83.68 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 101 | $83.68 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 32 | $83.68 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 34 | $83.79 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $83.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 2 | $83.77 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 20 | $83.78 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 20 | $83.79 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 2 | $83.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 20 | $83.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 20 | $83.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 20 | $83.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 80 | $83.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 3 | $83.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $83.84 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $83.84 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 15 | $83.82 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 40 | $83.84 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 60 | $83.84 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 26 | $83.84 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 74 | $83.84 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 11 | $83.84 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 87 | $83.77 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 22 | $83.77 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $83.77 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 9 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 38 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 62 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 100 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 9 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 38 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 53 | $83.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 10 | $83.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 9 | $83.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 4 | $83.78 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 20 | $83.77 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 100 | $83.765 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 20 | $83.77 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 20 | $83.77 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 20 | $83.765 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 20 | $83.77 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 20 | $83.72 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 20 | $83.72 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $83.71 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 1 | $83.69 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 13 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 40 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 20 | $83.705 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 60 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 20 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 20 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 20 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 19 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 30 | $83.66 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 20 | $83.65 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 9 | $83.63 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 20 | $83.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 13 | $83.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 20 | $83.62 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 9 | $83.63 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 11 | $83.63 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 20 | $83.64 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 61 | $83.65 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 39 | $83.65 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 6 | $83.66 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 3 | $83.65 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 20 | $83.68 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 20 | $83.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 8 | $83.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 17 | $83.69 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 3 | $83.69 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 20 | $83.74 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 20 | $83.74 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $83.75 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $83.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $83.73 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 11 | $83.76 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.75 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $83.75 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 20 | $83.77 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 49 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 31 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 45 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 55 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 7 | $83.80 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 13 | $83.80 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 17 | $83.80 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 3 | $83.80 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 3 | $83.80 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 17 | $83.80 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 14 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 6 | $83.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 60 | $83.79 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $83.79 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 20 | $83.79 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 20 | $83.81 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $83.80 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 500 | $83.81 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 20 | $83.815 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 71 | $83.82 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 29 | $83.82 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $83.835 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 20 | $83.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 486 | $83.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 13 | $83.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 20 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 20 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 20 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 2 | $83.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 8 | $83.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $83.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 16 | $83.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $83.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 38 | $83.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 20 | $83.82 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $83.82 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 13 | $83.82 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 400 | $83.80 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 20 | $83.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 7 | $83.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $83.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 20 | $83.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 20 | $83.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $83.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 40 | $83.69 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 20 | $83.69 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 51 | $83.71 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 9 | $83.70 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 9 | $83.71 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 9 | $83.71 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 79 | $83.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 93 | $83.695 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 7 | $83.695 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 500 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 6 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 9 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $83.69 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 20 | $83.67 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 2 | $83.67 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 20 | $83.66 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 11 | $83.66 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $83.66 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 20 | $83.66 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 2 | $83.58 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 6 | $83.59 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 34 | $83.60 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $83.64 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 20 | $83.63 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 20 | $83.63 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 20 | $83.63 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 14 | $83.61 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 36 | $83.61 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $83.60 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 15 | $83.60 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 20 | $83.60 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 20 | $83.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 20 | $83.62 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 20 | $83.62 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 20 | $83.62 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $83.61 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 20 | $83.62 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $83.615 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 500 | $83.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 439 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 164 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 43 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 354 | $83.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 225 | $83.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 75 | $83.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 26 | $83.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 74 | $83.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 20 | $83.48 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $83.475 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 20 | $83.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 80 | $83.46 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 20 | $83.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 12 | $83.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 8 | $83.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 150 | $83.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $83.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 13 | $83.45 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 87 | $83.45 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 9 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 100 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 11 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 9 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 20 | $83.43 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $83.425 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 59 | $83.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 20 | $83.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 20 | $83.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $83.38 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 10 | $83.38 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 9 | $83.41 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 3 | $83.38 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 187 | $83.38 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 34 | $83.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 20 | $83.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 7 | $83.33 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $83.33 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 20 | $83.32 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 20 | $83.32 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 20 | $83.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 3 | $83.34 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 20 | $83.34 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 20 | $83.36 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 20 | $83.36 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 166 | $83.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 65 | $83.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 20 | $83.37 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 2 | $83.33 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 2 | $83.33 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 13 | $83.32 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 9 | $83.31 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $83.30 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 71 | $83.30 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 20 | $83.29 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $83.29 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 34 | $83.26 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 115 | $83.26 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 20 | $83.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 80 | $83.29 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 20 | $83.31 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 20 | $83.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 20 | $83.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $83.33 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 20 | $83.32 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 36 | $83.18 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 10 | $83.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 75 | $83.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $83.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 21 | $83.23 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 52 | $83.23 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 48 | $83.23 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 20 | $83.25 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 8 | $83.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 20 | $83.26 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 20 | $83.26 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 20 | $83.26 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 7 | $83.28 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 80 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 20 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 8 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 10 | $83.28 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 8 | $83.28 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 25 | $83.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 20 | $83.18 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 20 | $83.15 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 20 | $83.15 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 20 | $83.25 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 20 | $83.25 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 8 | $83.29 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $83.295 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $83.31 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 20 | $83.31 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 88 | $83.32 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 20 | $83.32 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 115 | $83.29 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 200 | $83.29 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 20 | $83.31 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 20 | $83.31 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 20 | $83.29 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 20 | $83.29 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 35 | $83.26 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 20 | $83.26 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 278 | $83.25 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 22 | $83.25 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 52 | $83.26 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 52 | $83.26 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 20 | $83.25 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 20 | $83.32 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $83.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $83.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 131 | $83.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 131 | $83.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $83.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 23 | $83.33 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 26 | $83.38 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 74 | $83.38 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 8 | $83.32 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 8 | $83.31 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 5 | $83.31 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 80 | $83.37 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 20 | $83.36 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 32 | $83.37 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 200 | $83.45 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 20 | $83.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 2 | $83.39 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 20 | $83.38 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 20 | $83.38 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 20 | $83.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 57 | $83.38 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 50 | $83.39 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 7 | $83.39 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $83.39 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $83.32 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 5 | $83.29 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 6 | $83.26 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 20 | $83.26 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 18 | $83.26 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 41 | $83.25 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 41 | $83.25 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $83.25 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 20 | $83.25 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 20 | $83.25 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 19 | $83.23 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 8 | $83.23 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 20 | $83.25 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 20 | $83.20 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 50 | $83.22 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 15 | $83.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 42 | $83.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 43 | $83.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 82 | $83.20 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 68 | $83.20 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 7 | $83.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 8 | $83.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 20 | $83.175 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 48 | $83.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 8 | $83.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 5 | $83.14 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 8 | $83.14 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 20 | $83.14 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 20 | $83.15 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 8 | $83.15 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 10 | $83.19 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 10 | $83.19 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 78 | $83.14 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 30 | $83.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 48 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 68 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 32 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 93 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 7 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 9 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 39 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 20 | $83.12 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 8 | $83.11 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 18 | $83.12 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 20 | $83.19 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 9 | $83.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 182 | $83.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 2 | $83.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 548 | $83.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 17 | $83.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 13 | $83.14 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 67 | $83.10 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 100 | $83.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 20 | $83.09 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 43 | $83.07 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 20 | $83.07 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 57 | $83.07 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 20 | $83.07 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 144 | $83.08 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 40 | $83.08 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 46 | $83.08 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 20 | $83.11 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 6 | $83.11 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $83.13 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 20 | $83.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 20 | $83.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 3 | $83.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 17 | $83.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 39 | $83.195 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 12 | $83.195 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 20 | $83.20 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 20 | $83.20 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 20 | $83.17 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 20 | $83.17 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 9 | $83.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 99 | $83.22 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 20 | $83.22 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 1 | $83.22 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 20 | $83.22 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 20 | $83.20 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 36 | $83.20 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 49 | $83.20 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 15 | $83.20 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 2 | $83.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 20 | $83.19 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 20 | $83.18 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 20 | $83.18 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 500 | $83.17 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 20 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 20 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 68 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 9 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $83.15 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 19 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 4 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 50 | $83.15 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 80 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 20 | $83.155 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 20 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 15 | $83.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 200 | $83.15 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $83.25 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 19 | $83.25 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 20 | $83.25 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 16 | $83.25 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 4 | $83.25 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $83.25 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 50 | $83.22 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 7 | $83.25 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 20 | $83.24 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.225 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 6 | $83.25 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 20 | $83.26 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 20 | $83.26 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 20 | $83.275 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $83.275 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $83.305 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 75 | $83.41 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 130 | $83.41 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $83.41 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 88 | $83.42 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 12 | $83.42 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $83.435 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 21 | $83.435 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 20 | $83.44 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 19 | $83.44 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 20 | $83.44 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 20 | $83.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 20 | $83.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 20 | $83.42 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 20 | $83.42 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 24 | $83.39 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 20 | $83.47 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 7 | $83.47 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 20 | $83.47 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 20 | $83.47 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 20 | $83.47 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 1 | $83.50 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 20 | $83.50 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 20 | $83.48 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 20 | $83.48 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 20 | $83.48 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 182 | $83.46 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 68 | $83.46 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 11 | $83.45 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 70 | $83.45 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 20 | $83.44 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $83.51 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 10 | $83.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 20 | $83.51 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 8 | $83.51 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 5 | $83.51 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $83.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $83.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 145 | $83.53 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 14 | $83.49 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 69 | $83.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 181 | $83.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 400 | $83.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 33 | $83.49 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 5 | $83.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 9 | $83.43 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 6 | $83.39 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 6 | $83.40 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 27 | $83.38 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 20 | $83.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $83.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 15 | $83.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $83.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 6 | $83.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 79 | $83.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 21 | $83.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $83.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 7 | $83.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 10 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 228 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 20 | $83.41 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $83.395 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 20 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 6 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 53 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 30 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 10 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 90 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 7 | $83.39 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 20 | $83.38 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 7 | $83.38 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 11 | $83.38 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 9 | $83.38 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 20 | $83.37 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $83.37 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 75 | $83.38 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 115 | $83.38 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 34 | $83.38 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 20 | $83.38 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 8 | $83.37 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 20 | $83.38 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 20 | $83.38 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 16 | $83.37 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 35 | $83.37 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 35 | $83.37 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 5 | $83.36 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 7 | $83.36 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 7 | $83.36 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 29 | $83.36 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 36 | $83.36 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 36 | $83.36 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 36 | $83.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 36 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 10 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 2 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 8 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 16 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 10 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 2 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 8 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 26 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 8 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 26 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 26 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 36 | $83.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 14 | $83.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 6 | $83.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $83.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 36 | $83.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 36 | $83.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 58 | $83.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $83.325 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 8 | $83.30 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 20 | $83.305 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 20 | $83.30 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 30 | $83.27 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 20 | $83.28 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1,734 | $83.26 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 60 | $83.26 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 146 | $83.26 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 120 | $83.24 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 20 | $83.26 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 400 | $83.27 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 9 | $83.27 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 218 | $83.27 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 354 | $83.27 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $83.27 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 36 | $83.27 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 10 | $83.33 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 20 | $83.34 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 50 | $83.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 20 | $83.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 20 | $83.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 6 | $83.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 20 | $83.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 5 | $83.40 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 30 | $83.38 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 100 | $83.37 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 47 | $83.37 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $83.37 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 10 | $83.37 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 20 | $83.37 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 6 | $83.37 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 10 | $83.37 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 20 | $83.35 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 7 | $83.35 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 20 | $83.35 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 20 | $83.35 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $83.35 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 96 | $83.36 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 115 | $83.36 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 3 | $83.38 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 3 | $83.37 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $83.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 39 | $83.33 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 10 | $83.32 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 20 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 6 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 20 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 14 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 20 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 2 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 414 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 406 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 7 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 2 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 38 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 2 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 1 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 38 | $83.37 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 34 | $83.37 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1,361 | $83.37 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 400 | $83.37 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 59 | $83.37 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 180 | $83.37 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 5 | $83.40 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 15 | $83.42 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 50 | $83.38 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 7 | $83.43 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 10 | $83.43 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 7 | $83.42 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $83.42 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 7 | $83.42 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 20 | $83.42 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 30 | $83.42 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 50 | $83.41 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 14 | $83.43 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 18 | $83.44 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 8 | $83.44 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 20 | $83.44 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 20 | $83.44 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 1 | $83.48 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 13 | $83.47 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 87 | $83.47 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $83.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 9 | $83.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 9 | $83.43 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 20 | $83.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 443 | $83.50 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 443 | $83.50 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 32 | $83.50 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 9 | $83.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 19 | $83.44 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 11 | $83.49 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 17 | $83.49 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 41 | $83.49 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 42 | $83.46 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 7 | $83.45 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1,000 | $83.45 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $83.49 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 20 | $83.52 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 1 | $83.52 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $83.51 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 8 | $83.51 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $83.51 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 20 | $83.53 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 12 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 38 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 8 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 5 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $83.535 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 85 | $83.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 8 | $83.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $83.57 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 24 | $83.57 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 74 | $83.56 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 7 | $83.49 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 20 | $83.49 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 8 | $83.46 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 7 | $83.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 8 | $83.44 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $83.44 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 30 | $83.441 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 8 | $83.50 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 47 | $83.50 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 8 | $83.50 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 13 | $83.49 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 10 | $83.531 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 7 | $83.53 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $83.53 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $83.56 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 17 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 15 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 2 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 20 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 20 | $83.58 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 50 | $83.58 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $83.58 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $83.585 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $83.58 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 7 | $83.58 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 27 | $83.61 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 29 | $83.54 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 8 | $83.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 7 | $83.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 20 | $83.59 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 96 | $83.58 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 7 | $83.59 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 7 | $83.59 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $83.59 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $83.60 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $83.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 20 | $83.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 8 | $83.60 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $83.60 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 8 | $83.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $83.61 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 20 | $83.605 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $83.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 3 | $83.61 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 20 | $83.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $83.595 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 4 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 76 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 20 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 374 | $83.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $83.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 17 | $83.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 20 | $83.68 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 20 | $83.68 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 7 | $83.66 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $83.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $83.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 7 | $83.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $83.75 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 9 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 20 | $83.81 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 9 | $83.81 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 5 | $83.80 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 9 | $83.79 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 20 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 20 | $83.815 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 89 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 20 | $83.815 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 11 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 20 | $83.815 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 100 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 20 | $83.82 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 20 | $83.82 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 20 | $83.82 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 20 | $83.84 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 20 | $83.84 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 12 | $83.85 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 20 | $83.83 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 10 | $83.84 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 6 | $83.83 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $83.83 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $83.83 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $83.83 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 34 | $83.83 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $83.84 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $83.86 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 7 | $83.86 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 9 | $83.86 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $83.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 8 | $83.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $83.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 80 | $83.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $83.90 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $83.895 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 20 | $83.92 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 20 | $83.92 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 9 | $83.90 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 30 | $83.90 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 91 | $83.86 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 9 | $83.87 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $83.87 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 20 | $83.855 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 20 | $83.87 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 20 | $83.87 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 10 | $83.86 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 9 | $83.86 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 40 | $83.855 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $83.85 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 9 | $83.85 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 9 | $83.82 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 20 | $83.815 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 9 | $83.83 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 9 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 20 | $83.87 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $83.87 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 20 | $83.86 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 20 | $83.84 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $83.84 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 20 | $83.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 20 | $83.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 20 | $83.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 20 | $83.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 21 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 7 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 20 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 43 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 57 | $83.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.825 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 20 | $83.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 63 | $83.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 37 | $83.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 17 | $83.81 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 25 | $83.80 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 75 | $83.80 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.80 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 67 | $83.81 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 33 | $83.81 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 12 | $83.86 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 20 | $83.85 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 58 | $83.86 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 42 | $83.86 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 20 | $83.93 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 50 | $83.93 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 50 | $83.95 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 53 | $83.92 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $83.89 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $83.89 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $83.885 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $83.885 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 80 | $82.23 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 100 | $82.18 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 100 | $82.18 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 18 | $82.19 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 20 | $82.19 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $82.22 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $82.22 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 5 | $82.19 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 20 | $82.17 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 10 | $82.17 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 20 | $82.17 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 10 | $82.18 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 7 | $82.16 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 7 | $82.16 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 20 | $82.16 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $82.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 8 | $82.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $82.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 7 | $82.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 7 | $82.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 35 | $82.26 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 20 | $82.25 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 44 | $82.25 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 56 | $82.25 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 9 | $82.25 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 35 | $82.29 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 65 | $82.29 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 6 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.31 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.31 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 20 | $82.275 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 20 | $82.275 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $82.295 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 44 | $82.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 53 | $82.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 8 | $82.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 7 | $82.26 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 14 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 6 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 88 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 6 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 6 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 10 | $82.19 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 6 | $82.19 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 20 | $82.20 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 18 | $82.19 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 44 | $82.19 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 38 | $82.19 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 53 | $82.19 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 7 | $82.19 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 49 | $82.18 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $82.18 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 7 | $82.22 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 20 | $82.22 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 20 | $82.22 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 20 | $82.22 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $82.25 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 7 | $82.25 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 27 | $82.22 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 10 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 80 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 10 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $82.20 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 7 | $82.21 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 14 | $82.29 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 9 | $82.29 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 7 | $82.29 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $82.29 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 20 | $82.29 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 20 | $82.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 3 | $82.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $82.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 10 | $82.25 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 8 | $82.25 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 8 | $82.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 50 | $82.25 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 10 | $82.25 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 20 | $82.25 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 20 | $82.25 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $82.25 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 8 | $82.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $82.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $82.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 150 | $82.20 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 21 | $82.19 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 8 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $82.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $82.11 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $82.11 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 20 | $82.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 7 | $82.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 7 | $82.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 8 | $82.10 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $82.10 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $82.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 12 | $82.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $82.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $82.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $82.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 7 | $82.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 37 | $82.09 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 20 | $82.08 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 38 | $82.07 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 20 | $82.07 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 7 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 13 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 18 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 7 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 13 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 10 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 8 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 20 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 20 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 20 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 20 | $82.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 20 | $82.07 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $82.07 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 7 | $82.07 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 9 | $82.07 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 3 | $82.07 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 30 | $82.05 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 33 | $82.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $82.09 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 20 | $82.09 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $82.10 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 7 | $82.09 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 50 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 10 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 40 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 8 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $82.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 20 | $82.11 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $82.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 101 | $82.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 34 | $82.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 40 | $82.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $82.115 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 8 | $82.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $82.115 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 13 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 22 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 11 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 7 | $82.12 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 20 | $82.11 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $82.11 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $82.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 9 | $82.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 38 | $82.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $82.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 2 | $82.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 2 | $82.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 1 | $82.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 51 | $82.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 15 | $82.34 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 20 | $82.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $82.335 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 20 | $82.335 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 66 | $82.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 34 | $82.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $82.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 63 | $82.28 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 10 | $82.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 75 | $82.27 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 20 | $82.29 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 20 | $82.295 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $82.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 115 | $82.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $82.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 77 | $82.34 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $82.31 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $82.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 9 | $82.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 40 | $82.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $82.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 34 | $82.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 29 | $82.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $82.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 20 | $82.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 34 | $82.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 93 | $82.24 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 7 | $82.24 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 42 | $82.24 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 58 | $82.24 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 20 | $82.28 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 20 | $82.28 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $82.28 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $82.28 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 150 | $82.24 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 13 | $82.23 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 329 | $82.23 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 658 | $82.23 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $82.21 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 6 | $82.21 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $82.22 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 10 | $82.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 7 | $82.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $82.22 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 10 | $82.21 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 22 | $82.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 78 | $82.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 20 | $82.16 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 10 | $82.16 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 10 | $82.17 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 4 | $82.20 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 59 | $82.20 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 37 | $82.20 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 10 | $82.19 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 20 | $82.19 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 10 | $82.18 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 45 | $82.18 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 20 | $82.215 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 24 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 6 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 150 | $82.23 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 115 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 115 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 7 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 2 | $82.24 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 8 | $82.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 8 | $82.27 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 9 | $82.24 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 47 | $82.22 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 7 | $82.22 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 10 | $82.21 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 91 | $82.21 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 34 | $82.21 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 10 | $82.21 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 8 | $82.22 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 2 | $82.22 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 8 | $82.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 10 | $82.22 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $82.22 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 9 | $82.22 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $82.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 9 | $82.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 8 | $82.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 10 | $82.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 8 | $82.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 10 | $82.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 20 | $82.215 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 80 | $82.19 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 20 | $82.19 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 20 | $82.20 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 20 | $82.20 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 1 | $82.21 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $82.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 13 | $82.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 20 | $82.25 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 20 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 20 | $82.27 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 24 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 5 | $82.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 3 | $82.32 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 20 | $82.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $82.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 20 | $82.43 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 20 | $82.43 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 20 | $82.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 20 | $82.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $82.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $82.48 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 20 | $82.50 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 115 | $82.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 20 | $82.47 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 10 | $82.45 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 77 | $82.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 23 | $82.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 20 | $82.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 7 | $82.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 20 | $82.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 7 | $82.41 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 5 | $82.51 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 20 | $82.48 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $82.48 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $82.51 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 20 | $82.53 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 40 | $82.53 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 40 | $82.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 20 | $82.50 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 10 | $82.49 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 30 | $82.49 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 54 | $82.48 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 20 | $82.465 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 20 | $82.47 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 20 | $82.48 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 4 | $82.48 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 19 | $82.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 34 | $82.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 14 | $82.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $82.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 30 | $82.529 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 20 | $82.56 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 99 | $82.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 20 | $82.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 20 | $82.545 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $82.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $82.51 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 7 | $82.50 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 18 | $82.50 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 2 | $82.50 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 12 | $82.51 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 8 | $82.51 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 20 | $82.54 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 11 | $82.54 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 9 | $82.54 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 9 | $82.56 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 80 | $82.53 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 20 | $82.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 20 | $82.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $82.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 20 | $82.54 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 17 | $82.54 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 3 | $82.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 26 | $82.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 124 | $82.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 247 | $82.60 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 20 | $82.59 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 134 | $82.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 56 | $82.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $82.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 60 | $82.58 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 8 | $82.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 252 | $82.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 139 | $82.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 50 | $82.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 2 | $82.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 300 | $82.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 95 | $82.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $82.51 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 6 | $82.52 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 3 | $82.54 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 37 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 37 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 37 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 39 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 39 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 37 | $82.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $82.53 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 39 | $82.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 8 | $82.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $82.47 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $82.45 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 60 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 40 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 17 | $82.51 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $82.505 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $82.51 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $82.51 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $82.51 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 5 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 637 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 40 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 2 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 238 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 36 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 159 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 615 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 12 | $82.48 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 14 | $82.49 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 7 | $82.44 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 20 | $82.44 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 20 | $82.44 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 10 | $82.44 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $82.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 8 | $82.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 8 | $82.48 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 20 | $82.48 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 42 | $82.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 7 | $82.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $82.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $82.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 7 | $82.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $82.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $82.46 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 20 | $82.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 7 | $82.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 20 | $82.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $82.40 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 20 | $82.42 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 9 | $82.45 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 15 | $82.41 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 85 | $82.41 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 20 | $82.41 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 20 | $82.41 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 20 | $82.41 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 20 | $82.41 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 20 | $82.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $82.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $82.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $82.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 24 | $82.42 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 8 | $82.42 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $82.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 9 | $82.41 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 16 | $82.39 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 18 | $82.40 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 92 | $82.40 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 90 | $82.40 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 100 | $82.39 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 20 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 6 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 20 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 20 | $82.38 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $82.37 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 20 | $82.35 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 10 | $82.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 10 | $82.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 20 | $82.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 20 | $82.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 20 | $82.36 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 17 | $82.35 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 3 | $82.35 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 7 | $82.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 63 | $82.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $82.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 6 | $82.29 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 12 | $82.26 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 8 | $82.26 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 31 | $82.28 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $82.25 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 15 | $82.24 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 50 | $82.24 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 31 | $82.24 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1,936 | $82.25 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 64 | $82.25 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 47 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 18 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 18 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 18 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 46 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 18 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 2 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 7 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $82.30 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 5 | $82.31 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 20 | $82.36 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 20 | $82.36 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 10 | $82.32 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 7 | $82.34 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $82.34 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $82.37 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 6 | $82.37 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $82.37 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $82.37 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $82.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 20 | $82.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $82.40 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 20 | $82.41 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 20 | $82.41 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 20 | $82.41 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 6 | $82.42 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $82.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $82.44 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $82.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 19 | $82.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 6 | $82.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 6 | $82.46 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $82.37 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 20 | $82.37 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 42 | $82.401 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 20 | $82.45 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 20 | $82.45 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 8 | $82.46 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 34 | $82.45 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 25 | $82.63 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $82.63 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 300 | $82.65 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 20 | $82.64 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 20 | $82.66 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 2 | $82.64 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 18 | $82.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 2 | $82.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 20 | $82.65 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 20 | $82.63 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 80 | $82.62 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 20 | $82.625 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $82.62 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $82.62 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $82.62 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 9 | $82.64 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $82.67 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 20 | $82.66 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 253 | $82.641 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 20 | $82.65 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $82.62 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 3 | $82.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 30 | $82.649 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $82.64 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $82.64 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 48 | $82.67 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $82.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 20 | $82.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 20 | $82.69 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 5 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 20 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 1 | $82.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 167 | $82.46 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $82.455 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $82.46 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $82.46 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 39 | $82.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 61 | $82.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $82.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $82.43 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 8 | $82.41 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 59 | $82.42 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 80 | $82.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 38 | $82.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $82.43 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 1 | $82.42 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $82.42 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 3 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 17 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 7 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 26 | $82.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 14 | $82.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 20 | $82.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 54 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 73 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 36 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 38 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 43 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 39 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 33 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 20 | $82.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 200 | $82.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 17 | $82.35 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 80 | $82.30 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 20 | $82.30 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 88 | $82.28 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $82.28 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 7 | $82.28 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 3 | $82.30 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $82.30 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 200 | $82.10 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $82.10 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 50 | $82.10 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $82.10 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $82.11 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $82.09 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $82.09 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $82.06 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $82.06 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $82.09 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 99 | $82.14 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 20 | $82.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $82.16 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 75 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 20 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 7 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 13 | $82.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $82.145 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 33 | $82.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 33 | $82.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 82 | $82.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 6 | $82.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $82.16 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $82.17 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $82.18 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $82.18 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 150 | $82.20 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $82.22 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 3 | $82.25 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 115 | $82.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 19 | $82.30 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 20 | $82.32 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 80 | $82.32 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 20 | $82.33 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 9 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 3 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 45 | $82.30 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $82.29 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1,600 | $82.32 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 20 | $82.335 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $82.36 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 7 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 18 | $82.355 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 2 | $82.355 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 12 | $82.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 134 | $82.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 66 | $82.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 20 | $82.31 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 45 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 34 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 21 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 20 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 20 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 20 | $82.25 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 16 | $82.24 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 4 | $82.24 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $82.25 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 18 | $82.25 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 2 | $82.25 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 5 | $82.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 15 | $82.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 19 | $82.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 13 | $82.27 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 20 | $82.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 4 | $82.03 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 6 | $82.02 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 20 | $82.02 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 34 | $82.01 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 20 | $82.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 20 | $82.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 20 | $82.02 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 384 | $82.02 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 167 | $82.00 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 2 | $81.99 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $81.97 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $81.95 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 90 | $81.95 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 20 | $81.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 20 | $81.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 20 | $81.95 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 20 | $81.93 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 6 | $81.93 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 20 | $81.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 75 | $81.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 10 | $81.95 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 6 | $81.95 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 20 | $81.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $82.00 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 20 | $82.00 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 14 | $82.00 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 6 | $82.00 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 50 | $82.01 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 600 | $81.72 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 20 | $81.70 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 20 | $81.69 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 35 | $81.63 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 20 | $81.65 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 20 | $81.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 3 | $81.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 20 | $81.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $81.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $81.61 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $81.535 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 25 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 95 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1,120 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 137 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 133 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 61 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 39 | $81.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 20 | $81.53 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 20 | $81.53 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 20 | $81.47 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 59 | $81.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $81.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 20 | $81.46 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 179 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $81.485 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $81.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $81.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $81.485 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $81.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $81.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 29 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 71 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 87 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 30 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 115 | $81.50 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 20 | $81.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 71 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 60 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 20 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 60 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 40 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 4 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 13 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 96 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 4 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $81.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1,500 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 578 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 320 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 600 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 2 | $81.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 17 | $81.49 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 20 | $81.485 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $81.49 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 4 | $81.48 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 20 | $81.48 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $81.50 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 20 | $81.50 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 20 | $81.50 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 17 | $81.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 20 | $81.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 67 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 33 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 77 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 23 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 20 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 5 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 15 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 5 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 20 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 20 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 200 | $81.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 300 | $81.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 33 | $81.29 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 155 | $81.29 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 112 | $81.29 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 6 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 13 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 7 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $81.275 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 55 | $81.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $81.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 200 | $81.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 9 | $81.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $81.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 6 | $81.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $81.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $81.34 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 6 | $81.33 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $81.33 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 20 | $81.29 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 20 | $81.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $81.30 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 20 | $81.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 31 | $81.32 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 9 | $81.32 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $81.28 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 20 | $81.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 115 | $81.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 34 | $81.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 20 | $81.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 10 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 6 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $81.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 6 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 6 | $81.22 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 1 | $81.18 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 6 | $81.17 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 20 | $81.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $81.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $81.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 20 | $81.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $81.19 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 100 | $81.17 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 100 | $81.17 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $81.24 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 20 | $81.285 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $81.28 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 20 | $81.46 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 60 | $81.48 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $81.49 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 3 | $81.49 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $81.47 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 4 | $81.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 20 | $81.41 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 30 | $81.41 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $81.41 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 67 | $81.42 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 20 | $81.42 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 33 | $81.42 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 200 | $81.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $81.40 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 16 | $81.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $81.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 30 | $81.40 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 5 | $81.44 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 30 | $81.43 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $81.43 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 80 | $81.40 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 177 | $81.40 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 68 | $81.40 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 175 | $81.40 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $81.40 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 6 | $81.37 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $81.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 20 | $81.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 99 | $81.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 19 | $81.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 6 | $81.30 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 75 | $81.38 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 125 | $81.38 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 2 | $81.40 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 19 | $81.40 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 5 | $81.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 24 | $81.06 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $81.06 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 18 | $81.06 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $81.07 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 101 | $81.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 101 | $81.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 17 | $81.04 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 276 | $81.03 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 124 | $81.03 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $80.855 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 20 | $80.84 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 6 | $80.84 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 67 | $80.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 33 | $80.87 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $80.88 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $80.82 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 13 | $80.83 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 49 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 69 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 61 | $80.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 47 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 59 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 59 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $80.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 32 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $80.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 45 | $80.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 32 | $80.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $80.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $80.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $80.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $80.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $80.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $80.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $80.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 8 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $80.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $80.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $80.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $80.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $80.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $80.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $80.83 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $80.83 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 47 | $80.82 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $80.89 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $80.89 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 45 | $80.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 45 | $80.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $80.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $80.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 20 | $80.875 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 5 | $80.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 20 | $80.88 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 20 | $80.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 20 | $80.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 2 | $80.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 44 | $80.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $80.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 51 | $80.82 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 49 | $80.82 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 4 | $80.74 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 60 | $80.77 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 40 | $80.77 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 6 | $80.72 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 4 | $80.76 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $80.76 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $80.76 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $80.76 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $80.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 4 | $80.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 300 | $80.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $80.92 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $80.92 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $80.955 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $80.955 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $80.955 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 20 | $80.96 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 80 | $80.97 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 20 | $80.97 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 38 | $80.97 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 15 | $80.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $80.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $80.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $80.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $80.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $80.95 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 20 | $80.93 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 59 | $80.88 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 41 | $80.88 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $80.82 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 15 | $80.82 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $80.82 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 5 | $80.82 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $80.79 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 12 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 12 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 6 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 6 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 6 | $80.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $80.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 30 | $80.84 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 20 | $80.845 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $80.855 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2 | $80.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 18 | $80.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $80.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 12 | $80.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 16 | $80.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4 | $80.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 51 | $80.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 49 | $80.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $80.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 20 | $80.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 19 | $80.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 19 | $80.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 20 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 20 | $80.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 13 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 38 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 93 | $80.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 27 | $80.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 20 | $80.76 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 79 | $80.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 5 | $80.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 16 | $80.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 18 | $80.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $80.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 20 | $80.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 3 | $80.82 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $80.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $80.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 89 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 22 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 18 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 3 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 75 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $80.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $80.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $80.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $80.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $80.79 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 9 | $80.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 11 | $80.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 10 | $80.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 20 | $80.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 60 | $80.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $80.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $80.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $80.83 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $80.83 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $80.83 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 10 | $80.83 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 10 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 3 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 3 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 7 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 206 | $80.70 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $80.70 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 24 | $80.70 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $80.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $80.65 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $80.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $80.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $80.57 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $80.56 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $80.52 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $80.52 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 554 | $80.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 15 | $80.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 485 | $80.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 46 | $80.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 400 | $80.53 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $80.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $80.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 20 | $80.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 20 | $80.47 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 50 | $80.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $80.49 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 20 | $80.555 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 98 | $80.555 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 2 | $80.555 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $80.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 20 | $80.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $80.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 6 | $80.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $80.595 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $80.58 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 57 | $80.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 34 | $80.59 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $80.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $80.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $80.69 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 20 | $80.67 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 20 | $80.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $80.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 4 | $80.70 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 6 | $80.70 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 68 | $80.71 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 32 | $80.71 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 66 | $80.85 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $80.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 68 | $80.84 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $80.85 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $80.85 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 38 | $80.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 5 | $80.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $80.88 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $80.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 35 | $80.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $80.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $80.82 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 335 | $80.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $80.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 15 | $80.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 20 | $80.78 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $80.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $80.72 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 30 | $80.70 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 170 | $80.70 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 3 | $80.70 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 20 | $80.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 27 | $80.72 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 20 | $80.705 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 6 | $80.71 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 20 | $80.70 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 64 | $80.73 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $80.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $80.59 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 60 | $80.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 6 | $80.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 43 | $80.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 20 | $80.67 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 4 | $80.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10 | $80.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $80.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $80.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 9 | $80.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 20 | $80.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $80.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 7 | $80.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 13 | $80.55 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.57 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.595 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 8 | $80.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 96 | $80.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $80.60 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $80.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $80.615 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 9 | $80.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 80 | $80.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 72 | $80.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $80.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $80.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $80.67 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 45 | $80.68 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $80.68 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 80 | $80.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 20 | $80.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 20 | $80.72 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 20 | $80.67 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $80.685 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 2 | $80.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 1 | $80.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 1 | $80.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 13 | $80.74 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 80 | $80.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $80.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $80.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 41 | $80.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 42 | $80.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 70 | $80.72 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $80.725 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $80.72 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 80 | $80.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $80.725 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $80.72 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 6 | $80.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 6 | $80.72 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $80.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 8 | $80.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 8 | $80.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 23 | $80.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $80.77 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $80.765 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $80.765 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 100 | $80.765 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 200 | $80.765 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 20 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 45 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 14 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $80.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $80.57 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 55 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $80.595 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $80.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $80.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 26 | $80.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $80.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $80.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $80.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 11 | $80.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $80.72 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 125 | $80.775 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 125 | $80.775 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $80.775 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 59 | $80.775 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $80.84 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 80 | $80.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 200 | $80.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $80.83 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $80.84 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 15 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 22 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 63 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 9 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 87 | $80.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $80.875 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $80.875 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $80.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 43 | $80.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 57 | $80.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $80.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $80.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $80.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 49 | $80.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 143 | $80.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 143 | $80.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 143 | $80.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 143 | $80.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 78 | $80.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 37 | $80.86 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $80.85 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 224 | $80.84 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 95 | $80.84 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 74 | $80.84 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 7 | $80.84 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 301 | $80.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $80.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 500 | $80.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 67 | $80.72 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $80.78 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $80.775 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 115 | $80.77 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $80.77 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 300 | $80.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $80.75 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $80.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $80.66 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 11 | $80.65 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 2 | $80.68 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $80.69 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.70 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 142 | $80.71 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 120 | $80.71 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $80.73 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $80.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $80.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $80.76 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 11 | $80.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $80.75 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $80.75 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 20 | $80.75 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 95 | $80.74 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 3 | $80.70 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 6 | $80.75 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.77 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 8 | $80.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.73 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $80.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 48 | $80.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $80.64 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 125 | $80.635 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 75 | $80.635 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 75 | $80.635 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 125 | $80.635 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 200 | $80.64 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $80.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 80 | $80.59 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 20 | $80.59 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 20 | $80.595 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 15 | $80.59 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 500 | $80.60 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 20 | $80.61 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 142 | $79.94 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 8 | $79.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 210 | $79.91 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 165 | $79.91 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $79.91 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 3 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 54 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 46 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 46 | $79.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $79.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 35 | $79.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 65 | $79.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 10 | $79.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 115 | $79.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 20 | $79.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 20 | $79.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 20 | $79.81 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $79.81 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $79.86 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $79.86 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $79.84 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 20 | $79.84 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 20 | $76.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $76.18 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 31 | $76.24 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 31 | $76.24 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 31 | $76.24 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 31 | $76.24 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 31 | $76.24 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $76.16 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 18 | $76.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $76.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 15 | $76.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 14 | $76.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 18 | $76.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 31 | $76.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 49 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 31 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 4 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 16 | $76.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $76.31 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $76.29 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $76.29 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 2 | $76.32 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 18 | $76.32 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 100 | $76.32 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 100 | $76.32 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 18 | $76.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 37 | $76.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 45 | $76.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 53 | $76.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 18 | $76.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 31 | $76.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 31 | $76.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 7 | $76.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 53 | $76.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $76.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 7 | $76.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $76.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 16 | $76.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 42 | $76.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 58 | $76.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $76.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $76.48 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 53 | $76.48 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $76.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 15 | $76.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 15 | $76.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $76.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $76.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 13 | $76.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 56 | $76.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 43 | $76.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18 | $76.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 82 | $76.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18 | $76.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $76.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $76.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $76.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $76.33 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 15 | $76.33 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 18 | $76.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $76.32 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $76.32 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 18 | $76.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 88 | $76.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 12 | $76.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 4 | $76.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 16 | $76.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $76.265 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 22 | $76.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $76.18 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 6 | $76.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 80 | $76.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 23 | $76.15 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $76.12 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 60 | $76.12 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $76.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $76.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $76.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 7 | $76.09 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 69 | $76.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 31 | $76.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 45 | $76.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 15 | $76.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 31 | $76.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 31 | $76.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 17 | $76.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $76.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $76.15 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $76.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 15 | $76.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $76.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 62 | $76.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 93 | $76.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 31 | $76.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $76.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 31 | $76.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $76.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $76.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 45 | $76.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 31 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 88 | $76.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 76 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 23 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 20 | $76.34 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 20 | $76.385 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 20 | $76.43 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 20 | $76.43 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 50 | $76.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $76.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 93 | $76.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 9 | $76.23 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 20 | $76.21 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 62 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 26 | $76.20 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 20 | $76.20 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 39 | $76.20 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 15 | $76.20 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 15 | $76.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 15 | $76.21 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 19 | $76.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 4 | $76.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 95 | $76.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 80 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 9 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 93 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 19 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 57 | $76.22 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 24 | $76.22 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $76.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 32 | $76.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 49 | $76.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 93 | $76.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 7 | $76.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 17 | $76.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 3 | $76.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 88 | $76.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 12 | $76.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $76.23 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $76.21 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 36 | $76.21 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 24 | $76.21 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 38 | $76.20 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 23 | $76.20 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $76.20 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $76.20 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 77 | $76.21 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 42 | $76.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $76.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 5 | $76.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 19 | $76.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $76.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $76.19 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $76.19 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 18 | $76.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 98 | $76.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $76.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $76.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 76 | $76.21 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 31 | $76.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 31 | $76.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 24 | $76.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 76 | $76.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $76.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $76.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $76.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 95 | $76.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $76.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 73 | $76.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 22 | $76.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $76.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $76.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $76.07 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $76.07 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $76.07 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $76.06 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $76.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 115 | $76.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $76.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $76.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $76.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $76.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $76.08 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 199 | $76.08 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 59 | $76.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 40 | $76.14 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 17 | $76.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $76.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $76.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $76.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $76.05 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $76.05 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 46 | $76.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 29 | $76.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $76.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 73 | $76.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 93 | $76.17 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 39 | $76.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $76.175 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 2 | $76.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 90 | $76.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $76.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 125 | $76.125 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 14 | $76.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 7 | $76.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $76.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $76.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $76.125 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $76.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $76.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 11 | $76.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.12 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 15 | $76.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $76.18 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 2 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 18 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 16 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 97 | $76.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $76.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $76.14 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 43 | $76.15 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 94 | $76.16 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $76.16 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 120 | $76.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 15 | $76.20 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 18 | $76.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 80 | $76.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $76.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 94 | $76.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $76.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 31 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 80 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 17 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 31 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 27 | $76.215 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $76.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $76.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 150 | $76.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $76.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $76.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 62 | $76.21 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 62 | $76.22 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 92 | $76.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $76.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 11 | $76.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 20 | $76.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 36 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 13 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 36 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 13 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 60 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 30 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 7 | $76.285 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 7 | $76.285 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 7 | $76.285 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 73 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 27 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $76.42 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 43 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 17 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 17 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $76.41 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $76.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 18 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 22 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 21 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 6 | $76.42 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $76.42 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $76.42 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 31 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 43 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $76.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $76.42 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $76.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $76.43 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $76.41 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 100 | $76.27 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 15 | $76.33 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 16 | $76.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $76.31 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $76.31 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 42 | $76.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 32 | $76.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $76.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 32 | $76.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $76.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 32 | $76.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $76.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 115 | $76.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $76.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 115 | $76.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $76.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 60 | $76.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 60 | $76.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 32 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $76.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 117 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $76.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 26 | $76.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 72 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 115 | $76.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 292 | $76.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $76.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $76.345 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $76.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $76.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 59 | $76.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $76.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 32 | $76.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 28 | $76.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $76.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 280 | $76.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 115 | $76.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $76.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $76.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 115 | $76.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $76.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 120 | $76.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 23 | $76.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $76.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $76.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 32 | $76.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 23 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 32 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 32 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 32 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $76.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $76.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $76.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $76.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $76.425 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 61 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $76.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 40 | $76.445 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 55 | $76.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 55 | $76.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 60 | $76.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 45 | $76.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 81 | $76.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $76.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $76.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 32 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 32 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 52 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 26 | $76.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 54 | $76.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $76.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 26 | $76.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 160 | $76.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 28 | $76.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $76.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $76.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 29 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 32 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $76.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 98 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 115 | $76.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $76.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 34 | $76.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 29 | $76.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $76.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $76.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 31 | $76.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $76.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 63 | $76.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 472 | $76.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 28 | $76.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $76.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 26 | $76.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $76.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $76.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 62 | $76.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 138 | $76.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 59 | $76.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 41 | $76.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 110 | $76.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $77.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 47 | $77.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $77.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $77.395 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 35 | $77.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $77.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 106 | $77.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $77.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $77.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 48 | $77.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $77.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 85 | $77.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $77.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $77.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $77.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $77.395 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $77.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $77.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 67 | $77.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $77.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $77.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $77.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $77.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $77.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $77.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $77.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 53 | $77.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $77.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 109 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 26 | $77.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $77.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 109 | $77.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $77.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $77.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $77.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 125 | $77.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $77.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 28 | $77.29 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 3 | $77.23 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 199 | $77.29 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 20 | $77.22 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 62 | $77.50 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 140 | $77.33 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 20 | $77.47 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 200 | $77.46 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 800 | $77.44 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 67 | $77.40 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 15 | $77.40 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 17 | $77.43 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 15 | $77.43 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 40 | $77.39 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 13 | $77.40 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 200 | $77.39 | Ordinary |
09:28:48 - 06-Feb-26 |
| Sell* | 2 | $77.38 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 1 | $77.35 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 33 | $77.40 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 238 | $77.40 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 200 | $77.39 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 200 | $77.40 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 2 | $77.24 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 14 | $77.24 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 31 | $77.28 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 51 | $77.25 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 11 | $77.21 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 11 | $77.17 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 11 | $77.18 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 11 | $77.23 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 11 | $77.24 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 11 | $77.17 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 26 | $77.33 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 41 | $77.31 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 41 | $77.31 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 11 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 14 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 11 | $77.31 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 11 | $77.31 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 31 | $77.25 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 11 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 2 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 26 | $77.33 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 11 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 11 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 2 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 2 | $77.32 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 5 | $77.05 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 238 | $77.06 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 26 | $77.33 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 26 | $77.33 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 7 | $77.33 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 4 | $77.33 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 238 | $77.40 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 238 | $77.41 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 238 | $77.40 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 238 | $77.40 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 27 | $77.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 87 | $77.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $77.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 27 | $77.32 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 40 | $77.08 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 138 | $76.87 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 1 | $77.03 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 1 | $77.03 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 12 | $77.04 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 63 | $77.04 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 1 | $77.04 | Ordinary |
09:27:56 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 63 | $77.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $76.96 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 20 | $76.96 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 179 | $76.95 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 21 | $76.95 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 40 | $76.96 | Ordinary |
09:27:39 - 06-Feb-26 |
| Unknown* | 1 | $76.97 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 1 | $76.90 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 14 | $77.00 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 20 | $77.00 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 10 | $77.05 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 184 | $77.12 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 16 | $77.12 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 6 | $77.14 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 2 | $77.11 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 2 | $77.13 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 12 | $77.14 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 3 | $77.10 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 3 | $77.13 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 2 | $77.13 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 9 | $77.13 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 16 | $77.13 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 25 | $77.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $77.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $77.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $77.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $77.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $77.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 32 | $77.34 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $77.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $77.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $77.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $77.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $77.52 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 41 | $77.47 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 9 | $77.47 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 63 | $77.48 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Ordinary |
09:24:42 - 06-Feb-26 |
| Sell* | 50 | $77.52 | Ordinary |
09:24:32 - 06-Feb-26 |
| Sell* | 2 | $77.52 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 18 | $77.51 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 18 | $77.51 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 80 | $77.45 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 2 | $77.45 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 7 | $77.45 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 9 | $77.45 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 2 | $77.48 | Ordinary |
09:23:44 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 40 | $77.49 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 22 | $77.39 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 75 | $77.38 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 20 | $77.34 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 20 | $77.35 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 2 | $77.35 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 12 | $77.35 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 5 | $77.37 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 2 | $77.34 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 44 | $77.34 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 1 | $77.41 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 10 | $77.44 | Ordinary |
09:21:48 - 06-Feb-26 |
| Buy* | 10 | $77.47 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 63 | $77.48 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 10 | $77.45 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 15 | $77.47 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 5 | $77.42 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 63 | $77.48 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 25 | $77.46 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 30 | $77.55 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 5 | $77.52 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 12 | $77.57 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 2 | $77.62 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 28 | $77.56 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 238 | $77.58 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 70 | $77.58 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 90 | $77.58 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 63 | $77.53 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 23 | $77.53 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 40 | $77.53 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 30 | $77.53 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 1 | $77.51 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 20 | $77.50 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 10 | $77.41 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 53 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 53 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 26 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 44 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 26 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 212 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 50 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 35 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 212 | $77.37 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 40 | $77.33 | Ordinary |
09:18:42 - 06-Feb-26 |
| Buy* | 40 | $77.33 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 10 | $77.34 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 27 | $77.40 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 24 | $77.45 | Ordinary |
09:18:30 - 06-Feb-26 |
| Sell* | 40 | $77.45 | Ordinary |
09:18:30 - 06-Feb-26 |
| Buy* | 6 | $77.44 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 6 | $77.44 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 6 | $77.44 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 34 | $77.43 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 40 | $77.43 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 6 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 40 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 6 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 24 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 40 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 10 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 190 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 70 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 6 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 37 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 6 | $77.40 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 37 | $77.40 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 9 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 3 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 8 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 30 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 3 | $77.40 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 3 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 8 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 3 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 63 | $77.43 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 17 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.41 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 60 | $77.43 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 38 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 2 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 20 | $77.45 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 28 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 12 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 140 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 60 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 6 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 40 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 3 | $77.46 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 16 | $77.50 | Ordinary |
09:18:23 - 06-Feb-26 |
| Buy* | 39 | $77.50 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 4 | $77.48 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 6 | $77.48 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 39 | $77.48 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 6 | $77.48 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 150 | $77.51 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 1 | $77.51 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 36 | $77.50 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 150 | $77.60 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 40 | $77.57 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 40 | $77.61 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 40 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 63 | $77.54 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 60 | $77.50 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 60 | $77.51 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 2 | $77.50 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 238 | $77.56 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 238 | $77.57 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 200 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 143 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 57 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 200 | $77.57 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 50 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 35 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 35 | $77.58 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 30 | $77.59 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Ordinary |
09:17:31 - 06-Feb-26 |
| Buy* | 40 | $77.59 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 40 | $77.57 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 40 | $77.57 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 30 | $77.57 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 60 | $77.57 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 128 | $77.57 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 15 | $77.57 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 70 | $77.58 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 70 | $77.58 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 60 | $77.58 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 200 | $77.58 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 30 | $77.58 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 70 | $77.59 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 63 | $77.56 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 2 | $77.55 | Ordinary |
09:17:11 - 06-Feb-26 |
| Buy* | 62 | $77.65 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 238 | $77.65 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 238 | $77.65 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 57 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 47 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 35 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 35 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 40 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 32 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 50 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 35 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 63 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 63 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 63 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 40 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 11 | $77.59 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 6 | $77.60 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 6 | $77.60 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 63 | $77.56 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 13 | $77.57 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 50 | $77.57 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 30 | $77.57 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 39 | $77.57 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 30 | $77.57 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 15 | $77.57 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 90 | $77.56 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 9 | $77.56 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 20 | $77.58 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 25 | $77.60 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 8 | $77.63 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 5 | $77.64 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 5 | $77.64 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 8 | $77.64 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 35 | $77.64 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 50 | $77.64 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 35 | $77.64 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 35 | $77.64 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 60 | $77.62 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 300 | $77.62 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 50 | $77.68 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 11 | $77.71 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 63 | $77.71 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 63 | $77.71 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 63 | $77.71 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 21 | $77.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 125 | $77.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 125 | $77.70 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 50 | $77.72 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 271 | $77.73 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 271 | $77.73 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 214 | $77.74 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 57 | $77.74 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 271 | $77.73 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 214 | $77.73 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 57 | $77.73 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 35 | $77.74 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 18 | $77.75 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
09:15:49 - 06-Feb-26 |
| Buy* | 2 | $77.78 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 15 | $77.81 | Ordinary |
09:15:12 - 06-Feb-26 |
| Sell* | 20 | $77.82 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 3 | $77.86 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 60 | $77.86 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 3 | $77.86 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 60 | $77.86 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 60 | $77.85 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 60 | $77.85 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 10 | $77.81 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 20 | $77.81 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 5 | $77.80 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 123 | $77.77 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 15 | $77.77 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 35 | $77.77 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 22 | $77.77 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 5 | $77.77 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 63 | $77.74 | Ordinary |
09:13:23 - 06-Feb-26 |
| Buy* | 30 | $77.74 | Ordinary |
09:13:23 - 06-Feb-26 |
| Sell* | 241 | $77.73 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 30 | $77.73 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 271 | $77.73 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 30 | $77.74 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 271 | $77.73 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 70 | $77.73 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 30 | $77.74 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 60 | $77.79 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 4 | $77.79 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $77.80 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 1 | $77.83 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 30 | $77.80 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 12 | $77.78 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 30 | $77.80 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 45 | $77.82 | Ordinary |
09:12:32 - 06-Feb-26 |
| Buy* | 60 | $77.81 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Ordinary |
09:12:22 - 06-Feb-26 |
| Buy* | 54 | $77.78 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 50 | $77.79 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 60 | $77.79 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 30 | $77.79 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 70 | $77.79 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 14 | $77.78 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 30 | $77.75 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 50 | $77.75 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 8 | $77.73 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 25 | $77.74 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 25 | $77.75 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Ordinary |
09:11:10 - 06-Feb-26 |
| Buy* | 227 | $77.78 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 70 | $77.77 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 447 | $77.78 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 125 | $77.78 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 227 | $77.78 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 70 | $77.78 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 130 | $77.77 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 30 | $77.83 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 298 | $77.81 | Ordinary |
09:10:29 - 06-Feb-26 |
| Sell* | 14 | $77.82 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 5 | $77.75 | Ordinary |
09:10:15 - 06-Feb-26 |
| Sell* | 7 | $77.76 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 70 | $77.76 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 70 | $77.76 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 8 | $77.76 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 3 | $77.78 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 2 | $77.78 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 13 | $77.79 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 50 | $77.84 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 142 | $77.84 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 7 | $77.84 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 10 | $77.82 | Ordinary |
09:09:28 - 06-Feb-26 |
| Buy* | 30 | $77.84 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 70 | $77.84 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 7 | $77.80 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 11 | $77.80 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Ordinary |
09:09:08 - 06-Feb-26 |
| Unknown* | 60 | $77.93 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 53 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 10 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 150 | $77.89 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 60 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 70 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 50 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 57 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 70 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 70 | $77.90 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 3 | $77.94 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 3 | $77.95 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 8 | $77.95 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 19 | $77.95 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 10 | $77.89 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 10 | $77.88 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 10 | $77.85 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 25 | $77.82 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 2 | $77.86 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 50 | $77.86 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 298 | $77.86 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 10 | $77.84 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 20 | $77.78 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 40 | $77.77 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 14 | $77.76 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 200 | $77.80 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 40 | $77.72 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 30 | $77.72 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 40 | $77.71 | Ordinary |
09:06:54 - 06-Feb-26 |
| Buy* | 40 | $77.68 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 63 | $77.68 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 43 | $77.66 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 5 | $77.68 | Ordinary |
09:06:39 - 06-Feb-26 |
| Buy* | 5 | $77.65 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 44 | $77.60 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $77.58 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 4 | $77.57 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 38 | $77.58 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 6 | $77.58 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 7 | $77.58 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 6 | $77.58 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 4 | $77.65 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 6 | $77.65 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
09:05:32 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
09:05:22 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 1 | $77.58 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 1 | $77.58 | Ordinary |
09:05:05 - 06-Feb-26 |
| Unknown* | 39 | $77.59 | Ordinary |
09:05:04 - 06-Feb-26 |
| Unknown* | 1 | $77.59 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 1 | $77.59 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:04:25 - 06-Feb-26 |
| Unknown* | 1 | $77.59 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 26 | $77.60 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 50 | $77.60 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 4 | $77.57 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 10 | $77.58 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 2 | $77.56 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 30 | $77.57 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 4 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 63 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 63 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 63 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 35 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 35 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 35 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 50 | $77.56 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 70 | $77.55 | Ordinary |
09:04:07 - 06-Feb-26 |
| Unknown* | 63 | $77.53 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 6 | $77.51 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 8 | $77.55 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 18 | $77.57 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 70 | $77.57 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 27 | $77.57 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 35 | $77.57 | Ordinary |
09:03:49 - 06-Feb-26 |
| Buy* | 8 | $77.55 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 4 | $77.51 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 3 | $77.57 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 5 | $77.59 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 49 | $77.59 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
09:03:31 - 06-Feb-26 |
| Buy* | 14 | $77.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 44 | $77.66 | Ordinary |
09:03:30 - 06-Feb-26 |
| Sell* | 3 | $77.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 38 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 60 | $77.67 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 49 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 40 | $77.68 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 50 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 7 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 44 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $77.67 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 5 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 7 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 38 | $77.66 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 60 | $77.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 298 | $77.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 40 | $77.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 298 | $77.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 298 | $77.70 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 298 | $77.71 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 298 | $77.71 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 298 | $77.71 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 297 | $77.71 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 298 | $77.71 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 70 | $77.72 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 70 | $77.72 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 70 | $77.72 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $77.73 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 500 | $77.76 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 32 | $77.76 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 32 | $77.76 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 23 | $77.76 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 11 | $77.76 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 5 | $77.75 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 24 | $77.73 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2 | $77.74 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 4 | $77.74 | Ordinary |
09:02:14 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 10 | $77.78 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 92 | $77.79 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 108 | $77.79 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 262 | $77.78 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 32 | $77.82 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 69 | $77.82 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:02:04 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 30 | $77.79 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 70 | $77.79 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 63 | $77.80 | Ordinary |
09:02:00 - 06-Feb-26 |
| Unknown* | 1 | $77.80 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Ordinary |
09:01:55 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
09:01:54 - 06-Feb-26 |
| Unknown* | 1 | $77.78 | Ordinary |
09:01:50 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
09:01:48 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:01:41 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 50 | $77.78 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 50 | $77.77 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 50 | $77.76 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 63 | $77.75 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 63 | $77.75 | Ordinary |
09:01:37 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:01:22 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 5 | $77.77 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 119 | $77.80 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 6 | $77.82 | Ordinary |
09:01:12 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:01:12 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 60 | $77.88 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 25 | $77.84 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 1 | $77.90 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 1 | $77.90 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 19 | $77.89 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 8 | $77.89 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 3 | $77.89 | Ordinary |
09:00:32 - 06-Feb-26 |
| Unknown* | 1 | $77.86 | Ordinary |
09:00:32 - 06-Feb-26 |
| Unknown* | 1 | $77.86 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 46 | $77.87 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 4 | $77.87 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 29 | $77.86 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
09:00:01 - 06-Feb-26 |
| Sell* | 40 | $77.80 | Ordinary |
09:00:01 - 06-Feb-26 |
| Sell* | 30 | $77.80 | Ordinary |
09:00:01 - 06-Feb-26 |
| Sell* | 150 | $77.80 | Ordinary |
09:00:01 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 30 | $77.83 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 8 | $77.76 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 40 | $77.77 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:59:43 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:59:38 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:59:27 - 06-Feb-26 |
| Buy* | 5 | $77.77 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 39 | $77.75 | Ordinary |
08:59:13 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
08:59:11 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:59:09 - 06-Feb-26 |
| Sell* | 4 | $77.80 | Ordinary |
08:59:09 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:59:08 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:59:05 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 100 | $77.84 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 1 | $77.81 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:58:48 - 06-Feb-26 |
| Unknown* | 1 | $77.77 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 9 | $77.79 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:58:42 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
08:58:39 - 06-Feb-26 |
| Buy* | 1 | $77.76 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 1 | $77.72 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 75 | $77.75 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 7 | $77.76 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 20 | $77.77 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 63 | $77.82 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 70 | $77.83 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:58:30 - 06-Feb-26 |
| Unknown* | 63 | $77.88 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 63 | $77.89 | Ordinary |
08:58:29 - 06-Feb-26 |
| Unknown* | 1 | $77.88 | Ordinary |
08:58:28 - 06-Feb-26 |
| Buy* | 10 | $77.88 | Ordinary |
08:58:28 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Ordinary |
08:58:27 - 06-Feb-26 |
| Buy* | 40 | $77.86 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 40 | $77.85 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 6 | $77.85 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 63 | $77.85 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Ordinary |
08:58:19 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 40 | $77.81 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 40 | $77.81 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 150 | $77.83 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 9 | $77.83 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $77.84 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $77.84 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 17 | $77.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 37 | $77.87 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 12 | $77.89 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 30 | $77.86 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 70 | $77.86 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 70 | $77.86 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 35 | $77.86 | Ordinary |
08:57:59 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Ordinary |
08:57:55 - 06-Feb-26 |
| Buy* | 29 | $77.90 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 250 | $77.90 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
08:57:18 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:57:12 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 1 | $77.89 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 1 | $77.91 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 50 | $77.87 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 10 | $77.84 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 40 | $77.83 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 27 | $77.83 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 2 | $77.83 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:56:49 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:56:30 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 173 | $77.79 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 173 | $77.79 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 248 | $77.82 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 248 | $77.82 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 230 | $77.82 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 248 | $77.82 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 5 | $77.85 | Ordinary |
08:56:15 - 06-Feb-26 |
| Buy* | 10 | $77.84 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 2 | $77.84 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 40 | $77.80 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 63 | $77.80 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 15 | $77.80 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 14 | $77.77 | Ordinary |
08:55:39 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 10 | $77.82 | Ordinary |
08:55:27 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 12 | $77.78 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 24 | $77.84 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 25 | $77.90 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 5 | $77.89 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 30 | $77.81 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 40 | $77.82 | Ordinary |
08:54:08 - 06-Feb-26 |
| Buy* | 10 | $77.86 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 87 | $77.80 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 63 | $77.80 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 40 | $77.80 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 4 | $77.77 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 2 | $77.78 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 30 | $77.84 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 55 | $77.83 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 70 | $77.83 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 74 | $77.83 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 216 | $77.82 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 60 | $77.85 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 70 | $77.85 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 70 | $77.85 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 1 | $77.86 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 3 | $77.87 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 63 | $77.87 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 63 | $77.87 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 70 | $77.87 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 16 | $77.88 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 30 | $77.85 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 145 | $77.85 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 3 | $77.85 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 2 | $77.85 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 7 | $77.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 10 | $77.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 22 | $77.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 7 | $77.85 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 30 | $77.79 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 35 | $77.79 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 24 | $77.80 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 14 | $77.84 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 2 | $77.84 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 70 | $77.84 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 14 | $77.84 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 216 | $77.80 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 22 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 18 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 216 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 216 | $77.79 | Ordinary |
08:52:48 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 63 | $77.77 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 39 | $77.79 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Ordinary |
08:52:30 - 06-Feb-26 |
| Buy* | 79 | $77.77 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 22 | $77.77 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 90 | $77.79 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 126 | $77.79 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 40 | $77.78 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 30 | $77.78 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 63 | $77.81 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 173 | $78.00 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 1 | $77.94 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 8 | $77.95 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 13 | $78.04 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 65 | $78.03 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 30 | $78.03 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 30 | $78.04 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 5 | $78.08 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 10 | $78.16 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 40 | $78.16 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $78.21 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 194 | $78.23 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 22 | $78.23 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $78.22 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 1 | $78.28 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 76 | $78.31 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 70 | $78.31 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 70 | $78.31 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 100 | $78.31 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 70 | $78.31 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 5 | $78.30 | Ordinary |
08:50:41 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:50:41 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 1 | $78.26 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 182 | $78.27 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 34 | $78.27 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 68 | $78.27 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 216 | $78.27 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 150 | $78.28 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 216 | $78.28 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 214 | $78.28 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 216 | $78.28 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 5 | $78.31 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 216 | $78.32 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 56 | $78.33 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 216 | $78.35 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 40 | $78.35 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 40 | $78.35 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 216 | $78.35 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:26 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 216 | $78.36 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:23 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 71 | $78.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 2 | $78.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 117 | $78.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 20 | $78.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 20 | $78.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:21 - 06-Feb-26 |
| Unknown* | 1 | $78.38 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 1 | $78.38 | Ordinary |
08:50:18 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 39 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 70 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 66 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 41 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 38 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 70 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 35 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 35 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 42 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 66 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 50 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 35 | $78.36 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 2 | $78.43 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 30 | $78.44 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 4 | $78.42 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:49:58 - 06-Feb-26 |
| Buy* | 50 | $78.40 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 2 | $78.36 | Ordinary |
08:49:55 - 06-Feb-26 |
| Unknown* | 3 | $78.38 | Ordinary |
08:49:55 - 06-Feb-26 |
| Unknown* | 75 | $78.38 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 25 | $78.38 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 40 | $78.36 | Ordinary |
08:49:51 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1 | $78.35 | Ordinary |
08:49:43 - 06-Feb-26 |
| Unknown* | 84 | $78.30 | Ordinary |
08:49:26 - 06-Feb-26 |
| Unknown* | 1 | $78.30 | Ordinary |
08:49:26 - 06-Feb-26 |
| Unknown* | 1 | $78.30 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 30 | $78.28 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 35 | $78.23 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 70 | $78.25 | Ordinary |
08:49:19 - 06-Feb-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 295 | $78.25 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 22 | $78.25 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 28 | $78.25 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 55 | $78.25 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 100 | $78.25 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 15 | $78.20 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 70 | $78.20 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:49:08 - 06-Feb-26 |
| Sell* | 33 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 8 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 70 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 70 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 70 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 95 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 43 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 43 | $78.15 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 5 | $78.18 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 10 | $78.16 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 3 | $78.10 | Ordinary |
08:48:32 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 100 | $78.10 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 9 | $78.08 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 63 | $78.09 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 37 | $78.08 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 63 | $78.08 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Ordinary |
08:48:01 - 06-Feb-26 |
| Unknown* | 63 | $78.06 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 81 | $78.02 | Ordinary |
08:47:51 - 06-Feb-26 |
| Buy* | 2 | $78.05 | Ordinary |
08:47:46 - 06-Feb-26 |
| Unknown* | 22 | $78.07 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 5 | $78.10 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 180 | $78.10 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 55 | $78.10 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 40 | $78.10 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 30 | $78.10 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 35 | $78.10 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 1 | $78.11 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 30 | $78.02 | Ordinary |
08:46:28 - 06-Feb-26 |
| Buy* | 16 | $78.02 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 30 | $78.02 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 150 | $78.02 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 40 | $78.01 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 40 | $78.01 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 70 | $78.01 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 30 | $78.01 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 40 | $78.01 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 35 | $78.00 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 89 | $78.01 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 12 | $78.03 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 39 | $78.05 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 6 | $78.05 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 2 | $78.03 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 40 | $78.00 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 4 | $78.00 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 27 | $77.97 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 89 | $77.97 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 25 | $78.00 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 15 | $78.00 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 30 | $78.00 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 86 | $78.00 | Ordinary |
08:44:05 - 06-Feb-26 |
| Buy* | 4 | $77.97 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 43 | $77.97 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 4 | $77.97 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 43 | $77.97 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 40 | $77.96 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 6 | $77.96 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 50 | $77.94 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 216 | $77.94 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 60 | $77.97 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 18 | $77.99 | Ordinary |
08:43:40 - 06-Feb-26 |
| Buy* | 10 | $77.99 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 14 | $77.99 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 8 | $77.99 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 146 | $77.98 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 70 | $77.98 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 70 | $78.04 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 93 | $78.04 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 57 | $78.04 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:42:57 - 06-Feb-26 |
| Unknown* | 1 | $78.00 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Ordinary |
08:42:54 - 06-Feb-26 |
| Buy* | 57 | $78.01 | Ordinary |
08:42:47 - 06-Feb-26 |
| Buy* | 28 | $78.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 22 | $78.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 9 | $77.95 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 20 | $77.90 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 70 | $77.90 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 70 | $77.90 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 22 | $77.92 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 42 | $77.94 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 1 | $77.94 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 8 | $77.97 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 10 | $77.97 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 10 | $77.97 | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 1 | $77.97 | Ordinary |
08:41:30 - 06-Feb-26 |
| Buy* | 17 | $78.00 | Ordinary |
08:41:26 - 06-Feb-26 |
| Sell* | 56 | $77.98 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 14 | $77.98 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 25 | $78.00 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 70 | $78.00 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 49 | $78.00 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 14 | $77.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 21 | $77.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 57 | $77.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 20 | $77.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 80 | $77.92 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 30 | $77.90 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 70 | $77.90 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 3 | $77.77 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 4 | $77.83 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 1 | $77.86 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 35 | $77.96 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 50 | $77.96 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 35 | $77.96 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 35 | $77.96 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 22 | $77.97 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 35 | $77.97 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 56 | $77.97 | Ordinary |
08:39:50 - 06-Feb-26 |
| Unknown* | 1 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Unknown* | 10 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 16 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 40 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 70 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 19 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1,009 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 132 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 625 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1,250 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 21 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1,867 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 4 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 35 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 4 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 47 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 99 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 100 | $78.00 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 8 | $77.98 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 197 | $77.97 | Ordinary |
08:39:44 - 06-Feb-26 |
| Sell* | 296 | $77.97 | Ordinary |
08:39:44 - 06-Feb-26 |
| Sell* | 204 | $77.97 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 60 | $77.95 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 40 | $77.95 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 4 | $77.95 | Ordinary |
08:39:38 - 06-Feb-26 |
| Sell* | 179 | $77.91 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 25 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 70 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 70 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 7 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 8 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 22 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 35 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 56 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 20 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2 | $77.82 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 8 | $77.78 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 42 | $77.78 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 44 | $77.72 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 99 | $77.72 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 53 | $77.72 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 17 | $77.72 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 38 | $77.72 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 94 | $77.72 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 30 | $77.81 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 57 | $77.80 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 28 | $77.80 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 65 | $77.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 70 | $77.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 6 | $77.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 53 | $77.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 37 | $77.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 169 | $77.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 200 | $77.79 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 5 | $77.76 | Ordinary |
08:38:40 - 06-Feb-26 |
| Sell* | 66 | $77.77 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 134 | $77.77 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 103 | $77.77 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 143 | $77.77 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 38 | $77.78 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 3 | $77.78 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 59 | $77.81 | Ordinary |
08:38:15 - 06-Feb-26 |
| Sell* | 85 | $77.81 | Ordinary |
08:38:15 - 06-Feb-26 |
| Buy* | 60 | $77.89 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 70 | $77.89 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 40 | $77.89 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 30 | $77.89 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 35 | $77.74 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 35 | $77.74 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 35 | $77.74 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 35 | $77.74 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 24 | $77.74 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 61 | $77.75 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 76 | $77.75 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 14 | $77.75 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 53 | $77.75 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 114 | $77.75 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 70 | $77.75 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 114 | $77.75 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 35 | $77.76 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 70 | $77.77 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 70 | $77.77 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 10 | $77.77 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 34 | $77.77 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 40 | $77.78 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 150 | $77.78 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 40 | $77.78 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 251 | $77.78 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 5 | $77.77 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 99 | $77.76 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 7 | $77.76 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 3 | $77.76 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 134 | $77.76 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 18 | $77.76 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 13 | $77.76 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 139 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 44 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 80 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 24 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 70 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 24 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 44 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 37 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 28 | $77.73 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 4 | $77.73 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 4 | $77.73 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 17 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 201 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 68 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 201 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 13 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 25 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 134 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 17 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 12 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 57 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 6 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 70 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 50 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 26 | $77.76 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 32 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 134 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 26 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 59 | $77.75 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 70 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 26 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 4 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 70 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 26 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 60 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 70 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 70 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 20 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 36 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 36 | $77.72 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 70 | $77.71 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 36 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 36 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $77.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 36 | $77.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $77.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 59 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 57 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 36 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 40 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 30 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 36 | $77.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 36 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 36 | $77.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 251 | $77.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 251 | $77.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $77.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $77.67 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 38 | $77.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 85 | $77.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $77.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 125 | $77.70 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 168 | $77.70 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 126 | $77.70 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $77.70 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 250 | $77.70 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 49 | $77.71 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $77.71 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 8 | $77.71 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $77.71 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 27 | $77.72 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $77.72 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 178 | $77.73 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 20 | $77.79 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 5 | $77.83 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 3 | $77.79 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 30 | $77.78 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 40 | $77.78 | Ordinary |
08:37:27 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
08:37:22 - 06-Feb-26 |
| Sell* | 33 | $77.77 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 2 | $77.77 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 13 | $77.78 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 3 | $77.78 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 23 | $77.76 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 27 | $77.76 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 76 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 15 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 4 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 9 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 6 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 38 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 23 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 35 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 17 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 27 | $77.75 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 8 | $77.75 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 6 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 26 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 30 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 2 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 6 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 6 | $77.75 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 251 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 251 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 2 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 18 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 41 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 6 | $77.73 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 251 | $77.78 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 6 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 40 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 251 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 30 | $77.76 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $77.75 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 12 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 250 | $77.73 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 22 | $77.73 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $77.75 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $77.765 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 20 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 29 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 35 | $77.78 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 65 | $77.78 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 44 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 40 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 16 | $77.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 7 | $77.78 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 40 | $77.78 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 13 | $77.78 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 40 | $77.78 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 83 | $77.80 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 251 | $77.80 | Ordinary |
08:36:46 - 06-Feb-26 |
| Sell* | 251 | $77.80 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 27 | $77.82 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 45 | $77.83 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 5 | $77.84 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 251 | $77.79 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 13 | $77.80 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 238 | $77.80 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 60 | $77.83 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 40 | $77.83 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 30 | $77.84 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 10 | $77.85 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
08:35:13 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 8 | $77.78 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 52 | $77.78 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
08:34:18 - 06-Feb-26 |
| Sell* | 9 | $77.78 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
08:34:04 - 06-Feb-26 |
| Unknown* | 20 | $77.80 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 20 | $77.79 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 50 | $77.74 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 3 | $77.70 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 5 | $77.70 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 20 | $77.69 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 30 | $77.68 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 25 | $77.55 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 5 | $77.57 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
08:32:56 - 06-Feb-26 |
| Buy* | 5 | $77.60 | Ordinary |
08:32:51 - 06-Feb-26 |
| Unknown* | 24 | $77.62 | Ordinary |
08:32:29 - 06-Feb-26 |
| Unknown* | 70 | $77.62 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 70 | $77.62 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 29 | $77.62 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 3 | $77.65 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 10 | $77.65 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 251 | $77.64 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 5 | $77.65 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 120 | $77.70 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 79 | $77.70 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 3 | $77.69 | Ordinary |
08:30:58 - 06-Feb-26 |
| Sell* | 20 | $77.66 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 71 | $77.68 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 27 | $77.68 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 251 | $77.66 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 251 | $77.65 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 251 | $77.64 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 4 | $77.64 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 75 | $77.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 251 | $77.41 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 10 | $77.40 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 42 | $77.37 | Ordinary |
08:30:08 - 06-Feb-26 |
| Buy* | 25 | $77.42 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 51 | $77.36 | Ordinary |
08:29:41 - 06-Feb-26 |
| Sell* | 4 | $77.37 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 251 | $77.39 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 251 | $77.39 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 20 | $77.40 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 27 | $77.38 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 1 | $77.38 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 15 | $77.37 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 18 | $77.39 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $77.41 | Ordinary |
08:28:03 - 06-Feb-26 |
| Unknown* | 1 | $77.40 | Ordinary |
08:27:57 - 06-Feb-26 |
| Unknown* | 44 | $77.40 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $77.42 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 24 | $77.34 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 39 | $77.36 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 213 | $77.36 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 54 | $77.36 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 33 | $77.36 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 3 | $77.389 | Ordinary |
08:27:13 - 06-Feb-26 |
| Buy* | 8 | $77.38 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 66 | $77.38 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 84 | $77.38 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 6 | $77.40 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 43 | $77.41 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 7 | $77.41 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 63 | $77.47 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 15 | $77.46 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 277 | $77.46 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 50 | $77.47 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 60 | $77.47 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 50 | $77.47 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 60 | $77.47 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 40 | $77.47 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 60 | $77.47 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 50 | $77.50 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 50 | $77.50 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 50 | $77.50 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 50 | $77.50 | Ordinary |
08:25:48 - 06-Feb-26 |
| Buy* | 70 | $77.52 | Ordinary |
08:25:48 - 06-Feb-26 |
| Buy* | 60 | $77.48 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 30 | $77.56 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 3 | $77.56 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 31 | $77.54 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 19 | $77.54 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 19 | $77.54 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 70 | $77.55 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 36 | $77.55 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 3 | $77.55 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 86 | $77.55 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 57 | $77.55 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 3 | $77.55 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 36 | $77.55 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 4 | $77.56 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 39 | $77.58 | Ordinary |
08:25:00 - 06-Feb-26 |
| Unknown* | 1 | $77.58 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 50 | $77.57 | Ordinary |
08:24:49 - 06-Feb-26 |
| Unknown* | 20 | $77.56 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 40 | $77.56 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 70 | $77.56 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 60 | $77.55 | Ordinary |
08:24:27 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 57 | $77.52 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 35 | $77.49 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 91 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 70 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 70 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 29 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 17 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 5 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 99 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 29 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 70 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 17 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 35 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 50 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 29 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 35 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 57 | $77.47 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 12 | $77.49 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 2 | $77.50 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 93 | $77.50 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 26 | $77.54 | Ordinary |
08:23:31 - 06-Feb-26 |
| Sell* | 3 | $77.53 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 50 | $77.55 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 173 | $77.51 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 60 | $77.58 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 50 | $77.57 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 50 | $77.57 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 63 | $77.53 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 22 | $77.55 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 3 | $77.55 | Ordinary |
08:22:04 - 06-Feb-26 |
| Buy* | 40 | $77.56 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 60 | $77.56 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 36 | $77.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 57 | $77.50 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 21 | $77.48 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 2 | $77.50 | Ordinary |
08:21:46 - 06-Feb-26 |
| Sell* | 15 | $77.35 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 48 | $77.35 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 277 | $77.36 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 254 | $77.36 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 35 | $77.36 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 277 | $77.36 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 23 | $77.36 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 27 | $77.36 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 250 | $77.36 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 30 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 70 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 70 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 37 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 3 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 60 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 40 | $77.41 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 30 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 70 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 30 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 70 | $77.40 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 30 | $77.36 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 70 | $77.36 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 50 | $77.36 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 2 | $77.35 | Ordinary |
08:20:31 - 06-Feb-26 |
| Buy* | 194 | $77.32 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 70 | $77.32 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 6 | $77.30 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 3 | $77.30 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 56 | $77.30 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 5 | $77.36 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 153 | $77.38 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 50 | $77.38 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 60 | $77.38 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 40 | $77.38 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 40 | $77.37 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 40 | $77.37 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 70 | $77.37 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 30 | $77.37 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 40 | $77.36 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 50 | $77.35 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 111 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 70 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 34 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 96 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 4 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 70 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 6 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 70 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 35 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 3 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 70 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 35 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 35 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 50 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 50 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 35 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 70 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 35 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 35 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 35 | $77.39 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 96 | $77.44 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 4 | $77.44 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 77 | $77.41 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 60 | $77.39 | Ordinary |
08:20:08 - 06-Feb-26 |
| Unknown* | 40 | $77.38 | Ordinary |
08:20:08 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Ordinary |
08:20:07 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 3 | $77.39 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 5 | $77.32 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 50 | $77.28 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 146 | $77.24 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 131 | $77.24 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 277 | $77.24 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Ordinary |
08:19:37 - 06-Feb-26 |
| Unknown* | 2 | $77.18 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 40 | $77.10 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 8 | $77.08 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 35 | $77.08 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 22 | $77.08 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 5 | $77.08 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 40 | $77.07 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 28 | $77.07 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 40 | $77.07 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 122 | $77.07 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 150 | $77.07 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 40 | $77.07 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 2 | $77.04 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 150 | $77.005 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 50 | $77.005 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 166 | $77.00 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 116 | $77.00 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 63 | $77.00 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 60 | $77.00 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 10 | $77.01 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 265 | $77.00 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 12 | $77.00 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 558 | $77.00 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 250 | $77.00 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 27 | $77.00 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 165 | $77.00 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 24 | $76.96 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 63 | $76.97 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 25 | $76.98 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 70 | $76.98 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 164 | $76.98 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 153 | $77.00 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 2 | $76.98 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 5 | $76.97 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 22 | $76.96 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 130 | $76.96 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 13 | $77.00 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 7 | $77.00 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 49 | $76.95 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $76.96 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 53 | $76.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 22 | $76.98 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 57 | $77.08 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 30 | $77.10 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 20 | $77.10 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 70 | $77.15 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 10 | $77.14 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 23 | $77.14 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 33 | $77.13 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 5 | $77.14 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 164 | $77.14 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 34 | $77.14 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 164 | $77.14 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 164 | $77.14 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 29 | $77.19 | Ordinary |
08:14:26 - 06-Feb-26 |
| Sell* | 10 | $77.16 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 645 | $77.10 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 160 | $77.10 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 30 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 65 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 649 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 122 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 48 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 160 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 20 | $77.10 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 8 | $77.04 | Ordinary |
08:13:40 - 06-Feb-26 |
| Sell* | 53 | $77.00 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 9 | $77.00 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 35 | $77.04 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 50 | $77.04 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 23 | $77.04 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 35 | $77.06 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 50 | $77.06 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 35 | $77.04 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 2 | $77.05 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 731 | $77.10 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 22 | $77.10 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 17 | $77.10 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 91 | $77.10 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 38 | $77.10 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 31 | $77.10 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 27 | $77.06 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 173 | $77.06 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 30 | $77.04 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 70 | $77.04 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 53 | $77.03 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 64 | $77.10 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 6 | $77.10 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 777 | $77.10 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 46 | $77.10 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 70 | $77.10 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 106 | $77.10 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 3 | $77.05 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 17 | $77.05 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 30 | $77.02 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 22 | $77.02 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 31 | $77.02 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 64 | $77.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 16 | $77.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 70 | $77.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 27 | $77.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 28 | $77.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 44 | $76.98 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 6 | $76.98 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 8 | $76.96 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 30 | $76.95 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 164 | $76.91 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 108 | $76.90 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 3 | $76.90 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 53 | $76.90 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 28 | $76.93 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 22 | $76.93 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 20 | $76.84 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 147 | $76.80 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 3 | $76.80 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 5 | $76.72 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 31 | $76.74 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 5 | $76.72 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 100 | $76.68 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 7 | $76.69 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 7 | $76.76 | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 2 | $76.86 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 16 | $76.86 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 9 | $76.86 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 13 | $76.86 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 7 | $76.86 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 6 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 12 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 7 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 8 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 20 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 12 | $76.86 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 6 | $76.87 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 39 | $76.87 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 125 | $76.87 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 164 | $76.87 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 3 | $76.89 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 49 | $76.93 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 11 | $76.93 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 20 | $76.98 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 15 | $76.83 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 228 | $76.85 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 1 | $76.85 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 171 | $76.85 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 1 | $76.84 | Ordinary |
08:08:10 - 06-Feb-26 |
| Buy* | 19 | $76.76 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 31 | $76.76 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 100 | $76.75 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 4 | $76.71 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 172 | $76.72 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 172 | $76.72 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 10 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 10 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 10 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 30 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 10 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 70 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 10 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 100 | $76.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 20 | $76.78 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 20 | $76.78 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 3 | $76.80 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 60 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 30 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 10 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 60 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 70 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 70 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 60 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 40 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 30 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 100 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 70 | $76.75 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 26 | $76.70 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 27 | $76.70 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 25 | $76.76 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 172 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 2 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 35 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 50 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 70 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 70 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 35 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 35 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 50 | $76.79 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 10 | $76.81 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 9 | $76.81 | Ordinary |
08:05:43 - 06-Feb-26 |
| Buy* | 8 | $76.81 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 3 | $76.85 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 1 | $76.82 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 3 | $76.79 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 61 | $76.81 | Ordinary |
08:04:40 - 06-Feb-26 |
| Sell* | 57 | $76.79 | Ordinary |
08:04:38 - 06-Feb-26 |
| Buy* | 1 | $76.83 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 10 | $76.80 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 9 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 50 | $76.81 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 40 | $76.81 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 50 | $76.82 | Ordinary |
08:04:25 - 06-Feb-26 |
| Unknown* | 70 | $76.83 | Ordinary |
08:04:25 - 06-Feb-26 |
| Unknown* | 27 | $76.83 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 10 | $76.85 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 40 | $76.85 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 50 | $76.85 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 40 | $76.84 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 50 | $76.84 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 192 | $76.86 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 327 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 275 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 179 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 690 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 211 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 20 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 688 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 125 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 125 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 180 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 312 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 24 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 60 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 312 | $76.80 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 312 | $76.80 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 11 | $76.80 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 180 | $76.80 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 10 | $76.80 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 2 | $76.80 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 200 | $76.80 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 20 | $76.81 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 70 | $76.87 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 65 | $76.87 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 24 | $76.89 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 70 | $76.89 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 6 | $76.89 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 192 | $76.86 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 35 | $76.86 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 35 | $76.86 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 19 | $76.86 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 35 | $76.86 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 35 | $76.86 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 104 | $76.87 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 95 | $76.88 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 95 | $76.88 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 25 | $76.88 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 3 | $76.88 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 50 | $76.89 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 20 | $76.89 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 35 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 35 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 35 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 122 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 35 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 35 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 35 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 70 | $76.90 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 63 | $76.96 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 22 | $77.00 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 104 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 100 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 182 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 70 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 70 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 70 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 31 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 100 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 173 | $76.97 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 20 | $76.89 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 2 | $76.89 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 40 | $76.90 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 140 | $76.90 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 60 | $76.90 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 40 | $76.91 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 2 | $76.92 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 40 | $76.94 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 8 | $76.92 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 27 | $76.92 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 10 | $76.92 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 129 | $76.98 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 4 | $76.98 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 27 | $76.98 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 4 | $76.98 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 30 | $76.98 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 192 | $76.98 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 40 | $76.97 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 30 | $76.97 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 25 | $76.99 | Ordinary |
08:02:30 - 06-Feb-26 |
| Sell* | 3 | $76.98 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 69 | $77.01 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 3 | $77.06 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 10 | $77.07 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 40 | $77.10 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 70 | $77.04 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 3 | $77.04 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 65 | $77.04 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 185 | $77.08 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 1 | $77.16 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 25 | $77.16 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 27 | $77.16 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 27 | $77.16 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 10 | $77.20 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 3 | $77.18 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 30 | $77.18 | Ordinary |
08:01:03 - 06-Feb-26 |
| Buy* | 9 | $77.20 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 11 | $77.20 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 59 | $77.18 | Ordinary |
08:00:25 - 06-Feb-26 |
| Buy* | 21 | $77.18 | Ordinary |
08:00:25 - 06-Feb-26 |
| Buy* | 8 | $77.19 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 30 | $77.19 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 70 | $77.19 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 70 | $77.19 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 5 | $77.14 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 35 | $77.20 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Ordinary |
07:59:44 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Ordinary |
07:59:34 - 06-Feb-26 |
| Sell* | 35 | $77.16 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 35 | $77.16 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 6 | $77.20 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 6 | $77.20 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 109 | $77.20 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 70 | $77.27 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 35 | $77.27 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 90 | $77.27 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 90 | $77.27 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 22 | $77.27 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 2 | $77.22 | Ordinary |
07:58:49 - 06-Feb-26 |
| Buy* | 5 | $77.20 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 70 | $77.17 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 70 | $77.17 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 35 | $77.17 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 35 | $77.17 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 35 | $77.18 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 22 | $77.18 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 183 | $77.18 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 22 | $77.18 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 63 | $77.20 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 63 | $77.21 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 122 | $77.19 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 70 | $77.19 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 122 | $77.19 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 70 | $77.19 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 35 | $77.19 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 35 | $77.19 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 35 | $77.19 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 3 | $77.14 | Ordinary |
07:56:59 - 06-Feb-26 |
| Sell* | 35 | $77.18 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 35 | $77.18 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 50 | $77.18 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 22 | $77.18 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 3 | $77.18 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 3 | $77.18 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 22 | $77.18 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 20 | $77.20 | Ordinary |
07:56:56 - 06-Feb-26 |
| Sell* | 22 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 70 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 37 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 35 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 35 | $77.16 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 35 | $77.16 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 50 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 22 | $77.16 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 70 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 122 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 70 | $77.17 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 43 | $77.17 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 46 | $77.10 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 3 | $77.10 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 12 | $77.07 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 28 | $77.07 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 100 | $77.07 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 70 | $77.07 | Ordinary |
07:55:57 - 06-Feb-26 |
| Sell* | 200 | $77.07 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 28 | $77.06 | Ordinary |
07:55:45 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Ordinary |
07:55:45 - 06-Feb-26 |
| Buy* | 70 | $77.06 | Ordinary |
07:55:45 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Ordinary |
07:55:44 - 06-Feb-26 |
| Buy* | 56 | $77.07 | Ordinary |
07:55:28 - 06-Feb-26 |
| Sell* | 192 | $76.98 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 70 | $76.99 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 40 | $76.99 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 4 | $77.04 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $76.99 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 47 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 23 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 15 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 300 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 4 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 47 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 6 | $77.01 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 10 | $77.05 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 13 | $77.03 | Ordinary |
07:53:37 - 06-Feb-26 |
| Buy* | 7 | $77.03 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 40 | $77.03 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 40 | $77.03 | Ordinary |
07:53:37 - 06-Feb-26 |
| Unknown* | 50 | $77.06 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 9 | $77.05 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 6 | $77.05 | Ordinary |
07:53:20 - 06-Feb-26 |
| Buy* | 5 | $77.09 | Ordinary |
07:53:17 - 06-Feb-26 |
| Sell* | 7 | $77.08 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 185 | $77.08 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 56 | $77.08 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 135 | $77.08 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 7 | $77.08 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 50 | $77.08 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
07:53:15 - 06-Feb-26 |
| Buy* | 9 | $77.10 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 5 | $77.15 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 24 | $77.14 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 70 | $77.14 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 56 | $77.14 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 15 | $77.10 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 185 | $77.10 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 41 | $77.08 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 191 | $77.08 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 43 | $77.05 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 42 | $77.05 | Ordinary |
07:52:35 - 06-Feb-26 |
| Buy* | 103 | $77.10 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 20 | $77.06 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 41 | $77.10 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 9 | $77.10 | Ordinary |
07:51:46 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 10 | $77.13 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 5 | $77.13 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 65 | $77.14 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 70 | $77.14 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 2 | $77.15 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 63 | $77.17 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 83 | $77.17 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 95 | $77.17 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 57 | $77.17 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1 | $77.18 | Ordinary |
07:50:21 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Ordinary |
07:50:07 - 06-Feb-26 |
| Sell* | 25 | $77.20 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 25 | $77.21 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 93 | $77.28 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 7 | $77.28 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 10 | $77.26 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 6 | $77.27 | Ordinary |
07:49:31 - 06-Feb-26 |
| Sell* | 5 | $77.29 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 5 | $77.30 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Ordinary |
07:48:48 - 06-Feb-26 |
| Sell* | 80 | $77.29 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Ordinary |
07:48:39 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Ordinary |
07:48:05 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 35 | $77.36 | Ordinary |
07:47:51 - 06-Feb-26 |
| Sell* | 2 | $77.36 | Ordinary |
07:47:31 - 06-Feb-26 |
| Buy* | 93 | $77.40 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 57 | $77.40 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 134 | $77.39 | Ordinary |
07:46:55 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Ordinary |
07:46:53 - 06-Feb-26 |
| Buy* | 70 | $77.36 | Ordinary |
07:46:49 - 06-Feb-26 |
| Buy* | 10 | $77.35 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 57 | $77.39 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 46 | $77.40 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 221 | $77.40 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 175 | $77.40 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 10 | $77.40 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 185 | $77.40 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 221 | $77.41 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 47 | $77.42 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
07:46:13 - 06-Feb-26 |
| Buy* | 21 | $77.35 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 12 | $77.34 | Ordinary |
07:45:39 - 06-Feb-26 |
| Buy* | 22 | $77.35 | Ordinary |
07:45:38 - 06-Feb-26 |
| Buy* | 56 | $77.35 | Ordinary |
07:45:38 - 06-Feb-26 |
| Buy* | 1 | $77.35 | Ordinary |
07:45:38 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 5 | $77.25 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 70 | $77.24 | Ordinary |
07:45:09 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Ordinary |
07:45:08 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 57 | $77.17 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 300 | $77.17 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 300 | $77.17 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 5 | $77.17 | Ordinary |
07:45:00 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 7 | $77.20 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 3 | $77.19 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 14 | $77.20 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 4 | $77.20 | Ordinary |
07:44:32 - 06-Feb-26 |
| Buy* | 16 | $77.27 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 1 | $77.25 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 47 | $77.25 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 3 | $77.25 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 10 | $77.35 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 9 | $77.37 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 41 | $77.37 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 59 | $77.37 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 90 | $77.37 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 48 | $77.40 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 10 | $77.46 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 12 | $77.49 | Ordinary |
07:42:25 - 06-Feb-26 |
| Buy* | 12 | $77.49 | Ordinary |
07:42:25 - 06-Feb-26 |
| Buy* | 51 | $77.43 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 70 | $77.43 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 70 | $77.40 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 12 | $77.40 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 18 | $77.40 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 30 | $77.42 | Ordinary |
07:41:59 - 06-Feb-26 |
| Buy* | 70 | $77.42 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 150 | $77.42 | Ordinary |
07:41:59 - 06-Feb-26 |
| Buy* | 70 | $77.45 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 28 | $77.45 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 42 | $77.45 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 15 | $77.44 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 15 | $77.44 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 15 | $77.45 | Ordinary |
07:41:48 - 06-Feb-26 |
| Sell* | 50 | $77.41 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 50 | $77.41 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 100 | $77.411 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 150 | $77.42 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 50 | $77.42 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.42 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.421 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.43 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.43 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.43 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 160 | $77.43 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 50 | $77.43 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 60 | $77.44 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 30 | $77.44 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.43 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 80 | $77.44 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 60 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 60 | $77.46 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.44 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 17 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 221 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 60 | $77.46 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 30 | $77.46 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 42 | $77.46 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 30 | $77.47 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 200 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 20 | $77.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 173 | $77.46 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 20 | $77.46 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 23 | $77.48 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 7 | $77.48 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 547 | $77.47 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 60 | $77.45 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 60 | $77.44 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 213 | $77.44 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 8 | $77.44 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 11 | $77.42 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 70 | $77.42 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 63 | $77.42 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 505 | $77.40 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 195 | $77.40 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $77.37 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 200 | $77.36 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 10 | $77.29 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 40 | $77.29 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 35 | $77.28 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 70 | $77.28 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 30 | $77.28 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 20 | $77.28 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 70 | $77.29 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 40 | $77.27 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 30 | $77.28 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 40 | $77.28 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 1 | $77.32 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 50 | $77.30 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 35 | $77.32 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 35 | $77.32 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 70 | $77.32 | Ordinary |
07:40:00 - 06-Feb-26 |
| Buy* | 1 | $77.33 | Ordinary |
07:39:49 - 06-Feb-26 |
| Sell* | 5 | $77.36 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 50 | $77.36 | Ordinary |
07:39:23 - 06-Feb-26 |
| Sell* | 221 | $77.36 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 221 | $77.36 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 30 | $77.44 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 10 | $77.39 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 63 | $77.38 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 63 | $77.38 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 40 | $77.38 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 3 | $77.38 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 3 | $77.38 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 4 | $77.39 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 192 | $77.39 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 25 | $77.39 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 2 | $77.46 | Ordinary |
07:38:23 - 06-Feb-26 |
| Sell* | 1 | $77.46 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 30 | $77.44 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 60 | $77.34 | Ordinary |
07:37:57 - 06-Feb-26 |
| Buy* | 120 | $77.34 | Ordinary |
07:37:56 - 06-Feb-26 |
| Buy* | 6 | $77.33 | Ordinary |
07:37:55 - 06-Feb-26 |
| Unknown* | 4 | $77.36 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 70 | $77.34 | Ordinary |
07:37:21 - 06-Feb-26 |
| Sell* | 17 | $77.35 | Ordinary |
07:37:18 - 06-Feb-26 |
| Sell* | 70 | $77.35 | Ordinary |
07:37:18 - 06-Feb-26 |
| Sell* | 13 | $77.35 | Ordinary |
07:37:18 - 06-Feb-26 |
| Sell* | 2 | $77.39 | Ordinary |
07:37:07 - 06-Feb-26 |
| Buy* | 5 | $77.42 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 6 | $77.38 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 4 | $77.37 | Ordinary |
07:36:47 - 06-Feb-26 |
| Buy* | 5 | $77.40 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Ordinary |
07:36:12 - 06-Feb-26 |
| Sell* | 86 | $77.50 | Ordinary |
07:36:11 - 06-Feb-26 |
| Sell* | 24 | $77.50 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 40 | $77.50 | Ordinary |
07:36:11 - 06-Feb-26 |
| Buy* | 40 | $77.49 | Ordinary |
07:36:11 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 70 | $77.49 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 29 | $77.48 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 50 | $77.42 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 35 | $77.42 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 35 | $77.42 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 103 | $77.38 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 30 | $77.36 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 70 | $77.37 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 5 | $77.35 | Ordinary |
07:35:55 - 06-Feb-26 |
| Buy* | 150 | $77.37 | Ordinary |
07:35:54 - 06-Feb-26 |
| Sell* | 44 | $77.38 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 3 | $77.40 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 2 | $77.40 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 27 | $77.46 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Ordinary |
07:35:21 - 06-Feb-26 |
| Sell* | 27 | $77.50 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 17 | $77.52 | Ordinary |
07:35:08 - 06-Feb-26 |
| Sell* | 173 | $77.53 | Ordinary |
07:35:08 - 06-Feb-26 |
| Sell* | 70 | $77.53 | Ordinary |
07:35:08 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Ordinary |
07:35:08 - 06-Feb-26 |
| Sell* | 70 | $77.53 | Ordinary |
07:35:08 - 06-Feb-26 |
| Sell* | 70 | $77.53 | Ordinary |
07:35:08 - 06-Feb-26 |
| Buy* | 46 | $77.54 | Ordinary |
07:35:07 - 06-Feb-26 |
| Buy* | 70 | $77.54 | Ordinary |
07:35:07 - 06-Feb-26 |
| Buy* | 70 | $77.54 | Ordinary |
07:35:07 - 06-Feb-26 |
| Buy* | 14 | $77.54 | Ordinary |
07:35:07 - 06-Feb-26 |
| Sell* | 200 | $77.51 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 200 | $77.51 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 2 | $77.54 | Ordinary |
07:34:46 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Ordinary |
07:34:24 - 06-Feb-26 |
| Sell* | 151 | $77.56 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 70 | $77.56 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 51 | $77.56 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 70 | $77.56 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 173 | $77.56 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 173 | $77.56 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 40 | $77.56 | Ordinary |
07:33:55 - 06-Feb-26 |
| Buy* | 60 | $77.61 | Ordinary |
07:33:24 - 06-Feb-26 |
| Buy* | 40 | $77.60 | Ordinary |
07:33:24 - 06-Feb-26 |
| Sell* | 2 | $77.59 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 35 | $77.67 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 35 | $77.67 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 50 | $77.68 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 35 | $77.68 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 11 | $77.69 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 5 | $77.69 | Ordinary |
07:31:54 - 06-Feb-26 |
| Sell* | 8 | $77.65 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 98 | $77.65 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 16 | $77.52 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 297 | $77.52 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 111 | $77.52 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 92 | $77.52 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:30:32 - 06-Feb-26 |
| Sell* | 63 | $77.51 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 3 | $77.51 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 46 | $77.54 | Ordinary |
07:30:07 - 06-Feb-26 |
| Sell* | 3 | $77.49 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 1,236 | $77.50 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 105 | $77.50 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 480 | $77.50 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 12 | $77.50 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 2 | $77.50 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 34 | $77.50 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 29 | $77.50 | Ordinary |
07:29:54 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 12 | $77.50 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 86 | $77.51 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 70 | $77.54 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 124 | $77.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 6 | $77.52 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 4 | $77.52 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 87 | $77.54 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 35 | $77.54 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 50 | $77.54 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 154 | $77.54 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 57 | $77.54 | Ordinary |
07:29:11 - 06-Feb-26 |
| Unknown* | 1 | $77.56 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 172 | $77.54 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 1 | $77.59 | Ordinary |
07:29:06 - 06-Feb-26 |
| Sell* | 32 | $77.56 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 70 | $77.56 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 70 | $77.56 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 70 | $77.56 | Ordinary |
07:28:57 - 06-Feb-26 |
| Buy* | 20 | $77.60 | Ordinary |
07:28:45 - 06-Feb-26 |
| Sell* | 16 | $77.57 | Ordinary |
07:28:45 - 06-Feb-26 |
| Sell* | 7 | $77.59 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 165 | $77.59 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 165 | $77.59 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Ordinary |
07:28:27 - 06-Feb-26 |
| Sell* | 20 | $77.54 | Ordinary |
07:28:20 - 06-Feb-26 |
| Unknown* | 40 | $77.55 | Ordinary |
07:28:20 - 06-Feb-26 |
| Unknown* | 40 | $77.55 | Ordinary |
07:28:20 - 06-Feb-26 |
| Buy* | 7 | $77.53 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 70 | $77.53 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 92 | $77.53 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 60 | $77.52 | Ordinary |
07:28:03 - 06-Feb-26 |
| Buy* | 14 | $77.53 | Ordinary |
07:27:58 - 06-Feb-26 |
| Buy* | 20 | $77.53 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 20 | $77.53 | Ordinary |
07:27:58 - 06-Feb-26 |
| Buy* | 5 | $77.53 | Ordinary |
07:27:54 - 06-Feb-26 |
| Sell* | 8 | $77.52 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 36 | $77.52 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 32 | $77.63 | Ordinary |
07:26:59 - 06-Feb-26 |
| Sell* | 6 | $77.59 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 163 | $77.59 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 172 | $77.59 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 3 | $77.59 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 3 | $77.59 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Ordinary |
07:25:41 - 06-Feb-26 |
| Sell* | 93 | $77.61 | Ordinary |
07:25:40 - 06-Feb-26 |
| Sell* | 7 | $77.61 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 2 | $77.63 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 98 | $77.63 | Ordinary |
07:25:27 - 06-Feb-26 |
| Unknown* | 25 | $77.62 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Ordinary |
07:24:27 - 06-Feb-26 |
| Buy* | 14 | $77.59 | Ordinary |
07:24:23 - 06-Feb-26 |
| Buy* | 16 | $77.59 | Ordinary |
07:24:23 - 06-Feb-26 |
| Sell* | 12 | $77.60 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 10 | $77.64 | Ordinary |
07:23:44 - 06-Feb-26 |
| Buy* | 4 | $77.67 | Ordinary |
07:23:41 - 06-Feb-26 |
| Buy* | 70 | $77.68 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 40 | $77.68 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 150 | $77.68 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 10 | $77.65 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 57 | $77.65 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Ordinary |
07:23:10 - 06-Feb-26 |
| Sell* | 19 | $77.63 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 70 | $77.64 | Ordinary |
07:22:56 - 06-Feb-26 |
| Buy* | 9 | $77.62 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 27 | $77.64 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 35 | $77.64 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 20 | $77.64 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 20 | $77.63 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 50 | $77.62 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 20 | $77.62 | Ordinary |
07:22:39 - 06-Feb-26 |
| Buy* | 63 | $77.62 | Ordinary |
07:22:37 - 06-Feb-26 |
| Buy* | 63 | $77.62 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 102 | $77.64 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 70 | $77.64 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 96 | $77.64 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 6 | $77.64 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 70 | $77.64 | Ordinary |
07:22:28 - 06-Feb-26 |
| Sell* | 50 | $77.67 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 10 | $77.68 | Ordinary |
07:22:24 - 06-Feb-26 |
| Buy* | 43 | $77.75 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 9 | $77.75 | Ordinary |
07:21:59 - 06-Feb-26 |
| Sell* | 30 | $77.70 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 10 | $77.68 | Ordinary |
07:21:54 - 06-Feb-26 |
| Buy* | 32 | $77.69 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 2 | $77.68 | Ordinary |
07:21:49 - 06-Feb-26 |
| Sell* | 55 | $77.62 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 30 | $77.63 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 40 | $77.63 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 70 | $77.63 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 21 | $77.64 | Ordinary |
07:21:45 - 06-Feb-26 |
| Sell* | 9 | $77.60 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 163 | $77.65 | Ordinary |
07:21:31 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Ordinary |
07:21:27 - 06-Feb-26 |
| Buy* | 1 | $77.67 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 23 | $77.63 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 162 | $77.64 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 34 | $77.65 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 44 | $77.65 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 2 | $77.74 | Ordinary |
07:21:01 - 06-Feb-26 |
| Buy* | 2 | $77.72 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 2 | $77.71 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 70 | $77.71 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 30 | $77.68 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 70 | $77.68 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 1 | $77.64 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 3 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 70 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 70 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 71 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 70 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 29 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 5 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 26 | $77.67 | Ordinary |
07:20:32 - 06-Feb-26 |
| Sell* | 55 | $77.72 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 55 | $77.72 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 50 | $77.72 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 35 | $77.72 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 54 | $77.73 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 70 | $77.73 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 70 | $77.73 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 52 | $77.73 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 8 | $77.78 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 2 | $77.77 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 200 | $77.78 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 192 | $77.78 | Ordinary |
07:20:18 - 06-Feb-26 |
| Buy* | 10 | $77.81 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 70 | $77.79 | Ordinary |
07:20:00 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 10 | $77.82 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 7 | $77.78 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 6 | $77.78 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 2 | $77.78 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 24 | $77.78 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 56 | $77.78 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 40 | $77.77 | Ordinary |
07:19:37 - 06-Feb-26 |
| Sell* | 6 | $77.84 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 39 | $77.84 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 63 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 23 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 40 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 10 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 30 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 63 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 13 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 40 | $77.75 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 27 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 6 | $77.78 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 40 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 20 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 50 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 40 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 38 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 14 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 39 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 50 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 39 | $77.75 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 39 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 7 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 20 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 7 | $77.76 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 4 | $77.78 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 4 | $77.77 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 39 | $77.80 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 92 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 8 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 92 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 100 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 17 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 173 | $77.80 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 40 | $77.80 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 80 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 20 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 100 | $77.81 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 50 | $77.79 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 150 | $77.79 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 5 | $77.77 | Ordinary |
07:18:34 - 06-Feb-26 |
| Buy* | 29 | $77.86 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 20 | $77.86 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 40 | $77.86 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 40 | $77.86 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 40 | $77.90 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 10 | $77.92 | Ordinary |
07:17:58 - 06-Feb-26 |
| Buy* | 1 | $77.96 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 1 | $77.96 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 127 | $77.97 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 70 | $77.97 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 57 | $77.97 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 26 | $77.97 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 26 | $77.97 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 19 | $77.97 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 19 | $77.97 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 26 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 1 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 108 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 162 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 17 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 70 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 16 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 100 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 173 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 70 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 70 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 162 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 7 | $78.02 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 18 | $78.02 | Ordinary |
07:17:34 - 06-Feb-26 |
| Sell* | 84 | $77.95 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 16 | $77.95 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 30 | $77.96 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 70 | $77.96 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $77.96 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $77.96 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 40 | $78.04 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Ordinary |
07:17:11 - 06-Feb-26 |
| Buy* | 183 | $78.01 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 312 | $78.01 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 5 | $78.01 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 82 | $78.00 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 150 | $78.00 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 35 | $77.99 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 5 | $77.99 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 5 | $77.99 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 6 | $77.99 | Ordinary |
07:17:06 - 06-Feb-26 |
| Sell* | 40 | $77.93 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 40 | $77.93 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 40 | $77.93 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 70 | $77.93 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 172 | $77.93 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 5 | $77.93 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 100 | $77.94 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 70 | $77.94 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 17 | $77.90 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 150 | $77.96 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 20 | $77.93 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 1 | $77.93 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 44 | $77.75 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 20 | $77.73 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 29 | $77.75 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 11 | $77.76 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 57 | $77.76 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 35 | $77.82 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 35 | $77.82 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 20 | $77.85 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 50 | $77.85 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 50 | $77.77 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 35 | $77.75 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 4 | $77.71 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 4 | $77.75 | Ordinary |
07:14:31 - 06-Feb-26 |
| Sell* | 40 | $77.69 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 40 | $77.71 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 40 | $77.71 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 3 | $77.73 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 23 | $77.74 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 2 | $77.72 | Ordinary |
07:14:20 - 06-Feb-26 |
| Sell* | 2 | $77.75 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 36 | $77.77 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 64 | $77.77 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 39 | $77.70 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 150 | $77.70 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 40 | $77.71 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 45 | $77.76 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 5 | $77.76 | Ordinary |
07:13:21 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 20 | $77.72 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 8 | $77.75 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 136 | $77.73 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 20 | $77.73 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 60 | $77.74 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 20 | $77.74 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 58 | $77.75 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 2 | $77.75 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 10 | $77.72 | Ordinary |
07:12:35 - 06-Feb-26 |
| Sell* | 46 | $77.70 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 82 | $77.70 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 30 | $77.71 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 5 | $77.77 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 20 | $77.78 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 30 | $77.78 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 60 | $77.79 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 2 | $77.78 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 20 | $77.78 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 60 | $77.82 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 30 | $77.82 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 10 | $77.80 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 34 | $77.78 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 11 | $77.77 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 65 | $77.77 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 60 | $77.78 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 15 | $77.76 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 30 | $77.76 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 60 | $77.76 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 20 | $77.76 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 35 | $77.76 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 10 | $77.72 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 2 | $77.73 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 2 | $77.81 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 5 | $77.82 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 100 | $77.84 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 12 | $77.81 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 26 | $77.75 | Ordinary |
07:09:47 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:09:19 - 06-Feb-26 |
| Sell* | 79 | $77.72 | Ordinary |
07:09:19 - 06-Feb-26 |
| Sell* | 21 | $77.72 | Ordinary |
07:09:19 - 06-Feb-26 |
| Buy* | 11 | $77.75 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 35 | $77.75 | Ordinary |
07:09:15 - 06-Feb-26 |
| Buy* | 1,350 | $77.75 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Ordinary |
07:09:06 - 06-Feb-26 |
| Buy* | 35 | $77.74 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 9 | $77.74 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 9 | $77.74 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 47 | $77.71 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 12 | $77.75 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 18 | $77.75 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 70 | $77.79 | Ordinary |
07:08:39 - 06-Feb-26 |
| Buy* | 10 | $77.79 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 5 | $77.79 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 26 | $77.78 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 2 | $77.75 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 70 | $77.73 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 70 | $77.73 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 70 | $77.70 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 50 | $77.70 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 46 | $77.70 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 1 | $77.70 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 80 | $77.77 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 325 | $77.79 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 25 | $77.79 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 40 | $77.82 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 40 | $77.83 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 40 | $77.83 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 40 | $77.83 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 40 | $77.84 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 70 | $77.84 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 70 | $77.84 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 6 | $77.85 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 6 | $77.82 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 60 | $77.82 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 19 | $77.82 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 41 | $77.81 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 19 | $77.81 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 49 | $77.80 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 13 | $77.80 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 63 | $77.80 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 200 | $77.80 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 7 | $77.77 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 10 | $77.77 | Ordinary |
07:07:59 - 06-Feb-26 |
| Sell* | 36 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 28 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 70 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 123 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 108 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 329 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 675 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 318 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 255 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 428 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 420 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 70 | $77.76 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 20 | $77.77 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 57 | $77.83 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 80 | $77.84 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 80 | $77.85 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 40 | $77.87 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 10 | $77.85 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 215 | $77.83 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 35 | $77.83 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 50 | $77.84 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 30 | $77.84 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 70 | $77.84 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 35 | $77.79 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 15 | $77.79 | Ordinary |
07:06:29 - 06-Feb-26 |
| Buy* | 226 | $77.80 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 42 | $77.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 108 | $77.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 312 | $77.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 312 | $77.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 16 | $77.77 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 243 | $77.77 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 25 | $77.85 | Ordinary |
07:05:58 - 06-Feb-26 |
| Buy* | 289 | $77.83 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 65 | $77.83 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 146 | $77.83 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 65 | $77.78 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
07:05:19 - 06-Feb-26 |
| Sell* | 99 | $77.76 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 55 | $77.781 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 35 | $77.79 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 80 | $77.79 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 60 | $77.79 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 142 | $77.80 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 22 | $77.80 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 30 | $77.80 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 40 | $77.79 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 60 | $77.79 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 80 | $77.80 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 70 | $77.80 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 2 | $77.78 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 29 | $77.76 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 6 | $77.76 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 9 | $77.76 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 133 | $77.76 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 131 | $77.76 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 10 | $77.80 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 200 | $77.80 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 226 | $77.80 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 92 | $77.80 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 300 | $77.80 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 172 | $77.80 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 95 | $77.80 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 4 | $77.80 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Ordinary |
07:04:09 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 50 | $77.88 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 214 | $77.88 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 125 | $77.88 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 63 | $77.83 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 1 | $77.81 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 20 | $77.80 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 3 | $77.80 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 60 | $77.79 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 150 | $77.79 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 60 | $77.79 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 10 | $77.85 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 35 | $77.84 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 60 | $77.81 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 50 | $77.81 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 194 | $77.80 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 77 | $77.80 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 129 | $77.80 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 50 | $77.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 70 | $77.79 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Ordinary |
07:02:49 - 06-Feb-26 |
| Sell* | 10 | $77.80 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 9 | $77.82 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 2 | $77.85 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 23 | $77.88 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 40 | $77.88 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 40 | $77.88 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 60 | $77.86 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 8 | $77.86 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 60 | $77.86 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 150 | $77.86 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 40 | $77.87 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 20 | $77.87 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 112 | $77.95 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 5 | $77.94 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 5 | $77.98 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 33 | $77.97 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 8 | $77.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 325 | $77.98 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 2 | $78.01 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 10 | $78.07 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 20 | $77.95 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 325 | $78.03 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 325 | $78.03 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $78.03 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $78.06 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $78.10 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $77.95 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 40 | $78.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $78.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $78.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $78.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $77.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $78.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $78.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $78.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $78.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 205 | $78.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $78.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $78.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $78.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $78.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $78.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $78.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $78.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $78.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $78.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $78.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $78.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $78.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 62 | $78.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $78.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 98 | $78.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $78.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $78.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $78.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $78.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $77.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $77.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $78.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $78.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $78.13 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 1 | $78.17 | Ordinary |
06:59:58 - 06-Feb-26 |
| Sell* | 2 | $78.20 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 10 | $78.33 | Ordinary |
06:59:01 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Ordinary |
06:58:51 - 06-Feb-26 |
| Buy* | 5 | $78.38 | Ordinary |
06:58:41 - 06-Feb-26 |
| Buy* | 5 | $78.32 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 9 | $78.24 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 7 | $78.20 | Ordinary |
06:58:16 - 06-Feb-26 |
| Buy* | 2 | $78.23 | Ordinary |
06:58:09 - 06-Feb-26 |
| Buy* | 1 | $78.25 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 57 | $78.23 | Ordinary |
06:58:02 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
06:57:49 - 06-Feb-26 |
| Buy* | 4 | $78.30 | Ordinary |
06:57:48 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 5 | $78.32 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 2 | $78.37 | Ordinary |
06:57:12 - 06-Feb-26 |
| Buy* | 4 | $78.39 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 6 | $78.38 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 20 | $78.47 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 1 | $78.46 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 70 | $78.48 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 70 | $78.48 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 22 | $78.50 | Ordinary |
06:56:33 - 06-Feb-26 |
| Buy* | 284 | $78.50 | Ordinary |
06:56:33 - 06-Feb-26 |
| Buy* | 366 | $78.50 | Ordinary |
06:56:33 - 06-Feb-26 |
| Buy* | 50 | $78.50 | Ordinary |
06:56:33 - 06-Feb-26 |
| Buy* | 11 | $78.50 | Ordinary |
06:56:33 - 06-Feb-26 |
| Buy* | 508 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 73 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 19 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 327 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 63 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 70 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 70 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 70 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 251 | $78.48 | Ordinary |
06:56:32 - 06-Feb-26 |
| Buy* | 10 | $78.48 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 99 | $78.48 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 70 | $78.48 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 70 | $78.48 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 34 | $78.48 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 47 | $78.48 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 23 | $78.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 28 | $78.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 26 | $78.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 99 | $78.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 69 | $78.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 48 | $78.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 148 | $78.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 30 | $78.46 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 70 | $78.46 | Ordinary |
06:56:27 - 06-Feb-26 |
| Buy* | 70 | $78.46 | Ordinary |
06:56:27 - 06-Feb-26 |
| Sell* | 70 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 57 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 70 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 145 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 42 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 28 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 70 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 24 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 47 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 23 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 145 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 70 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 70 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 70 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 24 | $78.41 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 25 | $78.44 | Ordinary |
06:56:15 - 06-Feb-26 |
| Sell* | 262 | $78.44 | Ordinary |
06:56:15 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 4 | $78.48 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 5 | $78.49 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 5 | $78.47 | Ordinary |
06:56:07 - 06-Feb-26 |
| Buy* | 170 | $78.48 | Ordinary |
06:55:55 - 06-Feb-26 |
| Buy* | 30 | $78.48 | Ordinary |
06:55:55 - 06-Feb-26 |
| Buy* | 40 | $78.49 | Ordinary |
06:55:48 - 06-Feb-26 |
| Buy* | 9 | $78.50 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 2 | $78.50 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 30 | $78.50 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 4 | $78.50 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 3 | $78.47 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 16 | $78.50 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 40 | $78.50 | Ordinary |
06:55:41 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Ordinary |
06:55:41 - 06-Feb-26 |
| Sell* | 5 | $78.45 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Ordinary |
06:55:31 - 06-Feb-26 |
| Buy* | 3 | $78.45 | Ordinary |
06:55:29 - 06-Feb-26 |
| Buy* | 2 | $78.45 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 133 | $78.45 | Ordinary |
06:55:21 - 06-Feb-26 |
| Sell* | 1 | $78.35 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 57 | $78.43 | Ordinary |
06:55:17 - 06-Feb-26 |
| Sell* | 4 | $78.43 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 1 | $78.46 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 5 | $78.45 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 20 | $78.40 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 40 | $78.40 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 5 | $78.37 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 200 | $78.32 | Ordinary |
06:55:11 - 06-Feb-26 |
| Buy* | 27 | $78.33 | Ordinary |
06:54:56 - 06-Feb-26 |
| Buy* | 30 | $78.33 | Ordinary |
06:54:56 - 06-Feb-26 |
| Buy* | 9 | $78.30 | Ordinary |
06:54:56 - 06-Feb-26 |
| Buy* | 20 | $78.29 | Ordinary |
06:54:55 - 06-Feb-26 |
| Buy* | 1 | $78.31 | Ordinary |
06:54:41 - 06-Feb-26 |
| Sell* | 50 | $78.29 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 40 | $78.29 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 10 | $78.29 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 30 | $78.29 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 70 | $78.29 | Ordinary |
06:54:39 - 06-Feb-26 |
| Sell* | 8 | $78.31 | Ordinary |
06:54:36 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 1 | $78.21 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 18 | $78.15 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 8 | $78.09 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 150 | $78.08 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 300 | $78.10 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 57 | $77.99 | Ordinary |
06:54:05 - 06-Feb-26 |
| Buy* | 1 | $78.06 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 8 | $78.06 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 30 | $78.06 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 91 | $78.06 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 22 | $78.06 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 5 | $78.06 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 52 | $78.06 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 6 | $78.08 | Ordinary |
06:53:48 - 06-Feb-26 |
| Buy* | 77 | $78.09 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 10 | $78.09 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 24 | $78.09 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 22 | $78.09 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 57 | $78.09 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 67 | $78.09 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 6 | $78.09 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 68 | $78.09 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 70 | $78.09 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 8 | $78.04 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 20 | $78.00 | Ordinary |
06:53:30 - 06-Feb-26 |
| Sell* | 40 | $78.00 | Ordinary |
06:53:30 - 06-Feb-26 |
| Buy* | 10 | $78.04 | Ordinary |
06:53:22 - 06-Feb-26 |
| Buy* | 20 | $78.06 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 3 | $78.04 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 1 | $78.04 | Ordinary |
06:53:14 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Ordinary |
06:53:11 - 06-Feb-26 |
| Sell* | 75 | $78.05 | Ordinary |
06:53:05 - 06-Feb-26 |
| Buy* | 10 | $78.09 | Ordinary |
06:53:04 - 06-Feb-26 |
| Buy* | 2 | $78.07 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 1 | $78.09 | Ordinary |
06:52:24 - 06-Feb-26 |
| Buy* | 5 | $78.09 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 44 | $78.07 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 22 | $78.09 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 5 | $78.12 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 57 | $78.14 | Ordinary |
06:52:02 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 48 | $78.21 | Ordinary |
06:51:54 - 06-Feb-26 |
| Sell* | 40 | $78.21 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 30 | $78.21 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 70 | $78.21 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 32 | $78.24 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 68 | $78.24 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 32 | $78.24 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 70 | $78.24 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 16 | $78.24 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 32 | $78.24 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 4 | $78.25 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 6 | $78.25 | Ordinary |
06:51:13 - 06-Feb-26 |
| Buy* | 4 | $78.28 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 133 | $78.27 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 133 | $78.27 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 7 | $78.26 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 7 | $78.26 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 16 | $78.25 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 14 | $78.25 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 7 | $78.25 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 76 | $78.27 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 18 | $78.27 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 12 | $78.27 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 7 | $78.27 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 30 | $78.24 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 7 | $78.27 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 15 | $78.27 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 16 | $78.25 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 7 | $78.25 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 45 | $78.25 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 20 | $78.26 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 41 | $78.26 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 50 | $78.26 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 21 | $78.26 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 57 | $78.26 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 12 | $78.26 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 5 | $78.26 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 99 | $78.21 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 99 | $78.21 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 133 | $78.21 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 133 | $78.21 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 16 | $78.21 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 6 | $78.19 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 12 | $78.19 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 9 | $78.19 | Ordinary |
06:50:25 - 06-Feb-26 |
| Sell* | 2 | $78.21 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 70 | $78.20 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 70 | $78.20 | Ordinary |
06:50:15 - 06-Feb-26 |
| Sell* | 10 | $78.19 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 222 | $78.19 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 56 | $78.19 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 800 | $78.19 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 3 | $78.19 | Ordinary |
06:50:12 - 06-Feb-26 |
| Sell* | 40 | $78.19 | Ordinary |
06:50:12 - 06-Feb-26 |
| Buy* | 20 | $78.22 | Ordinary |
06:50:09 - 06-Feb-26 |
| Buy* | 57 | $78.23 | Ordinary |
06:50:09 - 06-Feb-26 |
| Buy* | 52 | $78.21 | Ordinary |
06:50:09 - 06-Feb-26 |
| Sell* | 40 | $78.20 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 70 | $78.21 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 61 | $78.21 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 35 | $78.21 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 70 | $78.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $78.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 2 | $78.22 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 133 | $78.22 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 133 | $78.22 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 30 | $78.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 70 | $78.21 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 200 | $78.19 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 7 | $78.19 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 15 | $78.19 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 41 | $78.19 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 100 | $78.19 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 15 | $78.19 | Ordinary |
06:50:07 - 06-Feb-26 |
| Unknown* | 5 | $78.22 | Ordinary |
06:50:06 - 06-Feb-26 |
| Buy* | 22 | $78.23 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 23 | $78.23 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 13 | $78.23 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 13 | $78.23 | Ordinary |
06:50:00 - 06-Feb-26 |
| Buy* | 69 | $78.22 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 69 | $78.22 | Ordinary |
06:49:51 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 133 | $78.15 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 9 | $78.19 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 28 | $78.16 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 20 | $78.16 | Ordinary |
06:49:16 - 06-Feb-26 |
| Buy* | 3 | $78.19 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 37 | $78.19 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 40 | $78.19 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 20 | $78.19 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 20 | $78.16 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 147 | $78.15 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 9 | $78.15 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 3 | $78.15 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 29 | $78.17 | Ordinary |
06:48:24 - 06-Feb-26 |
| Buy* | 95 | $78.14 | Ordinary |
06:48:01 - 06-Feb-26 |
| Buy* | 13 | $78.14 | Ordinary |
06:48:01 - 06-Feb-26 |
| Buy* | 17 | $78.14 | Ordinary |
06:48:01 - 06-Feb-26 |
| Buy* | 21 | $78.14 | Ordinary |
06:48:01 - 06-Feb-26 |
| Buy* | 27 | $78.10 | Ordinary |
06:48:01 - 06-Feb-26 |
| Buy* | 49 | $78.10 | Ordinary |
06:48:01 - 06-Feb-26 |
| Buy* | 57 | $78.10 | Ordinary |
06:48:01 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Ordinary |
06:47:52 - 06-Feb-26 |
| Sell* | 97 | $78.08 | Ordinary |
06:47:52 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 40 | $78.10 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 20 | $78.10 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 9 | $78.10 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 2 | $78.09 | Ordinary |
06:47:31 - 06-Feb-26 |
| Buy* | 10 | $78.09 | Ordinary |
06:47:17 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 32 | $78.06 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 20 | $78.06 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 9 | $78.06 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 10 | $78.08 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 9 | $78.11 | Ordinary |
06:46:54 - 06-Feb-26 |
| Buy* | 8 | $78.11 | Ordinary |
06:46:54 - 06-Feb-26 |
| Buy* | 10 | $78.05 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 14 | $78.04 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 11 | $78.04 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 5 | $78.03 | Ordinary |
06:46:50 - 06-Feb-26 |
| Buy* | 5 | $78.03 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 5 | $78.03 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 5 | $78.03 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 11 | $78.02 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 20 | $78.01 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 5 | $78.01 | Ordinary |
06:46:45 - 06-Feb-26 |
| Buy* | 20 | $78.01 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 1 | $77.97 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
06:46:45 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
06:46:43 - 06-Feb-26 |
| Buy* | 2 | $78.17 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 9 | $78.26 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 9 | $78.35 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 78 | $78.37 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 55 | $78.37 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 2 | $78.41 | Ordinary |
06:45:11 - 06-Feb-26 |
| Buy* | 4 | $78.43 | Ordinary |
06:45:03 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Ordinary |
06:45:02 - 06-Feb-26 |
| Buy* | 73 | $78.33 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 27 | $78.33 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 40 | $78.32 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 20 | $78.32 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 8 | $78.30 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 48 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 20 | $78.32 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 20 | $78.30 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 93 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 4 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 23 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 70 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 59 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 46 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 40 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 57 | $78.28 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 23 | $78.30 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 7 | $78.30 | Ordinary |
06:44:31 - 06-Feb-26 |
| Unknown* | 70 | $78.30 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 10 | $78.26 | Ordinary |
06:44:19 - 06-Feb-26 |
| Buy* | 20 | $78.25 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 80 | $78.25 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 50 | $78.24 | Ordinary |
06:44:13 - 06-Feb-26 |
| Buy* | 10 | $78.24 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 6 | $78.16 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 20 | $78.17 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 5 | $78.20 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 80 | $78.24 | Ordinary |
06:42:55 - 06-Feb-26 |
| Sell* | 80 | $78.24 | Ordinary |
06:42:55 - 06-Feb-26 |
| Sell* | 4 | $78.25 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 5 | $78.30 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 36 | $78.30 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 54 | $78.30 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 69 | $78.28 | Ordinary |
06:42:34 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Ordinary |
06:42:34 - 06-Feb-26 |
| Sell* | 10 | $78.24 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 65 | $78.24 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 70 | $78.24 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 13 | $78.24 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 5 | $78.25 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 148 | $78.13 | Ordinary |
06:41:33 - 06-Feb-26 |
| Sell* | 148 | $78.13 | Ordinary |
06:41:33 - 06-Feb-26 |
| Sell* | 100 | $78.12 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 11 | $78.10 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 13 | $78.12 | Ordinary |
06:41:03 - 06-Feb-26 |
| Sell* | 28 | $78.12 | Ordinary |
06:41:03 - 06-Feb-26 |
| Sell* | 5 | $78.12 | Ordinary |
06:41:03 - 06-Feb-26 |
| Sell* | 70 | $78.13 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 11 | $78.13 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 47 | $78.16 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 5 | $78.10 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 157 | $78.04 | Ordinary |
06:40:24 - 06-Feb-26 |
| Buy* | 200 | $78.03 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 40 | $78.03 | Ordinary |
06:40:23 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Ordinary |
06:40:21 - 06-Feb-26 |
| Buy* | 11 | $78.04 | Ordinary |
06:40:12 - 06-Feb-26 |
| Buy* | 2 | $78.02 | Ordinary |
06:40:12 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 57 | $78.00 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 3 | $78.02 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Ordinary |
06:39:41 - 06-Feb-26 |
| Unknown* | 70 | $78.09 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Ordinary |
06:39:00 - 06-Feb-26 |
| Buy* | 2 | $78.09 | Ordinary |
06:38:54 - 06-Feb-26 |
| Unknown* | 63 | $78.07 | Ordinary |
06:38:17 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Ordinary |
06:38:13 - 06-Feb-26 |
| Sell* | 40 | $78.09 | Ordinary |
06:38:13 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:38:11 - 06-Feb-26 |
| Sell* | 2 | $78.10 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Ordinary |
06:38:09 - 06-Feb-26 |
| Sell* | 11 | $78.12 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 74 | $78.18 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 40 | $78.18 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 450 | $78.18 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 30 | $78.18 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 248 | $78.18 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 40 | $78.19 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 30 | $78.19 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 70 | $78.22 | Ordinary |
06:37:59 - 06-Feb-26 |
| Sell* | 70 | $78.19 | Ordinary |
06:37:56 - 06-Feb-26 |
| Sell* | 70 | $78.19 | Ordinary |
06:37:56 - 06-Feb-26 |
| Sell* | 248 | $78.24 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 2 | $78.21 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
06:37:28 - 06-Feb-26 |
| Buy* | 2 | $78.18 | Ordinary |
06:37:27 - 06-Feb-26 |
| Sell* | 2 | $78.16 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 9 | $78.16 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 3 | $78.17 | Ordinary |
06:37:18 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 248 | $78.19 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 20 | $78.19 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 123 | $78.19 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 68 | $78.19 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 7 | $78.19 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 44 | $78.19 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 6 | $78.19 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 5 | $78.13 | Ordinary |
06:37:02 - 06-Feb-26 |
| Sell* | 59 | $78.14 | Ordinary |
06:36:55 - 06-Feb-26 |
| Buy* | 6 | $78.15 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 3 | $78.15 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
06:35:46 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:35:46 - 06-Feb-26 |
| Sell* | 11 | $78.07 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 11 | $78.10 | Ordinary |
06:35:21 - 06-Feb-26 |
| Sell* | 1 | $78.05 | Ordinary |
06:35:21 - 06-Feb-26 |
| Buy* | 12 | $78.06 | Ordinary |
06:35:20 - 06-Feb-26 |
| Sell* | 58 | $78.04 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 30 | $78.05 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 12 | $78.05 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 17 | $78.10 | Ordinary |
06:35:01 - 06-Feb-26 |
| Buy* | 19 | $78.12 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 10 | $78.10 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 6 | $78.10 | Ordinary |
06:34:55 - 06-Feb-26 |
| Buy* | 13 | $78.10 | Ordinary |
06:34:55 - 06-Feb-26 |
| Buy* | 1 | $78.10 | Ordinary |
06:34:52 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Ordinary |
06:34:50 - 06-Feb-26 |
| Sell* | 144 | $78.07 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 9 | $78.07 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 9 | $78.07 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 46 | $78.11 | Ordinary |
06:34:20 - 06-Feb-26 |
| Sell* | 70 | $78.11 | Ordinary |
06:34:20 - 06-Feb-26 |
| Sell* | 70 | $78.11 | Ordinary |
06:34:20 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 2 | $78.12 | Ordinary |
06:33:17 - 06-Feb-26 |
| Sell* | 21 | $78.12 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 77 | $78.12 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 51 | $78.12 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 10 | $78.13 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 600 | $78.08 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 133 | $78.05 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 60 | $78.04 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 30 | $78.04 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 70 | $78.04 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 40 | $78.04 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 40 | $78.03 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 30 | $78.03 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 70 | $78.03 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 21 | $78.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 70 | $78.03 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 10 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 13 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 70 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1,225 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 70 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 40 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 36 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 39 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 70 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 18 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 52 | $78.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 22 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 70 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 36 | $77.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 75 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 21 | $78.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 29 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 66 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 12 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 93 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 70 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 4 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 30 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 21 | $78.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 17 | $78.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 6 | $78.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $77.99 | Ordinary |
06:32:21 - 06-Feb-26 |
| Buy* | 50 | $78.05 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 35 | $78.04 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 20 | $78.03 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 20 | $78.03 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 10 | $77.92 | Ordinary |
06:31:03 - 06-Feb-26 |
| Buy* | 40 | $77.91 | Ordinary |
06:31:03 - 06-Feb-26 |
| Sell* | 46 | $77.89 | Ordinary |
06:30:58 - 06-Feb-26 |
| Buy* | 19 | $77.92 | Ordinary |
06:30:49 - 06-Feb-26 |
| Buy* | 20 | $77.92 | Ordinary |
06:30:49 - 06-Feb-26 |
| Sell* | 5 | $77.95 | Ordinary |
06:30:28 - 06-Feb-26 |
| Sell* | 10 | $77.98 | Ordinary |
06:30:24 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 5 | $77.98 | Ordinary |
06:30:14 - 06-Feb-26 |
| Buy* | 10 | $77.98 | Ordinary |
06:30:14 - 06-Feb-26 |
| Buy* | 207 | $77.83 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 100 | $77.83 | Ordinary |
06:30:09 - 06-Feb-26 |
| Sell* | 10 | $77.84 | Ordinary |
06:30:05 - 06-Feb-26 |
| Buy* | 3 | $77.91 | Ordinary |
06:30:03 - 06-Feb-26 |
| Buy* | 3 | $77.91 | Ordinary |
06:30:02 - 06-Feb-26 |
| Sell* | 16 | $77.94 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 40 | $77.93 | Ordinary |
06:29:46 - 06-Feb-26 |
| Unknown* | 16 | $77.95 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 20 | $77.93 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 40 | $77.93 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 40 | $77.94 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 59 | $77.97 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 40 | $77.97 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 10 | $77.97 | Ordinary |
06:29:39 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Ordinary |
06:29:39 - 06-Feb-26 |
| Sell* | 8 | $77.99 | Ordinary |
06:29:04 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
06:28:42 - 06-Feb-26 |
| Sell* | 8 | $77.97 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 13 | $78.00 | Ordinary |
06:28:24 - 06-Feb-26 |
| Sell* | 20 | $78.00 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 30 | $77.99 | Ordinary |
06:28:06 - 06-Feb-26 |
| Buy* | 5 | $78.01 | Ordinary |
06:27:58 - 06-Feb-26 |
| Buy* | 7 | $77.91 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 49 | $77.87 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 70 | $77.87 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 14 | $77.87 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 43 | $77.87 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 70 | $77.87 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 14 | $77.87 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 6 | $77.87 | Ordinary |
06:27:22 - 06-Feb-26 |
| Buy* | 11 | $77.82 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 6 | $77.82 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 83 | $77.82 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 15 | $77.81 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 8 | $77.81 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Ordinary |
06:26:51 - 06-Feb-26 |
| Buy* | 8 | $77.80 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 40 | $77.75 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 20 | $77.75 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 20 | $77.76 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 5 | $77.81 | Ordinary |
06:26:00 - 06-Feb-26 |
| Buy* | 19 | $77.82 | Ordinary |
06:25:51 - 06-Feb-26 |
| Sell* | 2 | $77.81 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Ordinary |
06:25:36 - 06-Feb-26 |
| Sell* | 20 | $77.82 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 2 | $77.82 | Ordinary |
06:25:22 - 06-Feb-26 |
| Sell* | 60 | $77.84 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 20 | $77.85 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 20 | $77.85 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 5 | $77.86 | Ordinary |
06:25:09 - 06-Feb-26 |
| Sell* | 10 | $77.86 | Ordinary |
06:25:09 - 06-Feb-26 |
| Sell* | 5 | $77.86 | Ordinary |
06:25:05 - 06-Feb-26 |
| Buy* | 3 | $77.90 | Ordinary |
06:25:01 - 06-Feb-26 |
| Buy* | 1 | $77.90 | Ordinary |
06:25:01 - 06-Feb-26 |
| Sell* | 18 | $77.81 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Ordinary |
06:24:45 - 06-Feb-26 |
| Sell* | 2 | $77.83 | Ordinary |
06:24:45 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 91 | $77.87 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 40 | $77.87 | Ordinary |
06:24:18 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Ordinary |
06:24:13 - 06-Feb-26 |
| Buy* | 1 | $77.83 | Ordinary |
06:24:10 - 06-Feb-26 |
| Sell* | 43 | $77.83 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 43 | $77.83 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 70 | $77.83 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 30 | $77.83 | Ordinary |
06:24:05 - 06-Feb-26 |
| Sell* | 32 | $77.83 | Ordinary |
06:24:05 - 06-Feb-26 |
| Buy* | 199 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 70 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 6 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 145 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 70 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 13 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 6 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 130 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 85 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 70 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 6 | $77.85 | Ordinary |
06:24:03 - 06-Feb-26 |
| Sell* | 17 | $77.81 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 20 | $77.82 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 20 | $77.82 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 30 | $77.82 | Ordinary |
06:23:53 - 06-Feb-26 |
| Sell* | 20 | $77.82 | Ordinary |
06:23:53 - 06-Feb-26 |
| Sell* | 1 | $77.85 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $77.88 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 30 | $77.92 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 10 | $77.92 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 20 | $77.97 | Ordinary |
06:23:32 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 9 | $77.96 | Ordinary |
06:23:27 - 06-Feb-26 |
| Buy* | 1 | $78.03 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
06:23:05 - 06-Feb-26 |
| Buy* | 9 | $78.01 | Ordinary |
06:23:05 - 06-Feb-26 |
| Buy* | 7 | $78.01 | Ordinary |
06:23:05 - 06-Feb-26 |
| Sell* | 1 | $77.98 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 7 | $77.98 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 10 | $77.98 | Ordinary |
06:23:02 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
06:23:00 - 06-Feb-26 |
| Sell* | 43 | $78.02 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 133 | $78.02 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 89 | $78.02 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 10 | $78.03 | Ordinary |
06:22:47 - 06-Feb-26 |
| Buy* | 91 | $78.04 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 73 | $78.03 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 89 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 40 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 70 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 70 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 100 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 40 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 150 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 133 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 20 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 133 | $78.02 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 70 | $78.01 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 40 | $78.01 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 40 | $78.00 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 95 | $78.00 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 38 | $78.00 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 32 | $78.01 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 70 | $78.01 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 28 | $78.01 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 70 | $78.01 | Ordinary |
06:22:37 - 06-Feb-26 |
| Sell* | 10 | $78.01 | Ordinary |
06:22:37 - 06-Feb-26 |
| Buy* | 33 | $78.01 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 50 | $78.01 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 50 | $78.01 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 17 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 70 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 45 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 81 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 45 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 6 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 4 | $77.95 | Ordinary |
06:22:17 - 06-Feb-26 |
| Buy* | 4 | $77.95 | Ordinary |
06:22:17 - 06-Feb-26 |
| Sell* | 42 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 70 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 18 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 17 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 3 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 70 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 46 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 89 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 37 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 7 | $77.94 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 4 | $77.98 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 29 | $78.02 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 20 | $78.02 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 9 | $78.06 | Ordinary |
06:21:49 - 06-Feb-26 |
| Buy* | 39 | $78.09 | Ordinary |
06:21:38 - 06-Feb-26 |
| Buy* | 3 | $78.04 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 6 | $78.04 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 6 | $78.04 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 2 | $78.03 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 6 | $78.03 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $78.02 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 20 | $78.00 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 28 | $78.00 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 9 | $78.00 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 40 | $78.01 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 40 | $78.01 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 20 | $78.01 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 97 | $78.02 | Ordinary |
06:21:27 - 06-Feb-26 |
| Buy* | 70 | $78.04 | Ordinary |
06:21:26 - 06-Feb-26 |
| Buy* | 150 | $78.02 | Ordinary |
06:21:26 - 06-Feb-26 |
| Buy* | 150 | $78.02 | Ordinary |
06:21:26 - 06-Feb-26 |
| Buy* | 5 | $78.02 | Ordinary |
06:21:26 - 06-Feb-26 |
| Sell* | 11 | $78.00 | Ordinary |
06:21:21 - 06-Feb-26 |
| Buy* | 40 | $78.02 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 28 | $78.02 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 10 | $78.02 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 200 | $78.01 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 82 | $78.02 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 20 | $78.02 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 23 | $78.01 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 40 | $78.00 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 15 | $78.00 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 10 | $78.00 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 2 | $78.01 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 40 | $78.02 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 20 | $78.02 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 3 | $78.10 | Ordinary |
06:20:52 - 06-Feb-26 |
| Buy* | 3 | $78.06 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 23 | $78.05 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 40 | $78.05 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 19 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 535 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 175 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 201 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 52 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 67 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 52 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 67 | $78.14 | Ordinary |
06:20:20 - 06-Feb-26 |
| Buy* | 10 | $78.23 | Ordinary |
06:19:54 - 06-Feb-26 |
| Sell* | 2 | $78.23 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 133 | $78.24 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 133 | $78.24 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 69 | $78.25 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 133 | $78.24 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 69 | $78.25 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 27 | $78.25 | Ordinary |
06:19:51 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
06:19:37 - 06-Feb-26 |
| Sell* | 75 | $78.29 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 57 | $78.29 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 8 | $78.29 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 70 | $78.29 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 57 | $78.30 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 1 | $78.35 | Ordinary |
06:19:26 - 06-Feb-26 |
| Buy* | 30 | $78.38 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 70 | $78.37 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 3 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 57 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 9 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 9 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 31 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 33 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 5 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 57 | $78.34 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 21 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 56 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 92 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 30 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 28 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 21 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 6 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 20 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
06:19:17 - 06-Feb-26 |
| Buy* | 6 | $78.29 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 10 | $78.29 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 30 | $78.29 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 40 | $78.28 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 30 | $78.28 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 40 | $78.27 | Ordinary |
06:19:16 - 06-Feb-26 |
| Sell* | 50 | $78.25 | Ordinary |
06:19:07 - 06-Feb-26 |
| Buy* | 200 | $78.26 | Ordinary |
06:19:04 - 06-Feb-26 |
| Sell* | 20 | $78.24 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 70 | $78.24 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 70 | $78.24 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 30 | $78.24 | Ordinary |
06:18:54 - 06-Feb-26 |
| Sell* | 100 | $78.24 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 83 | $78.25 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 76 | $78.25 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 34 | $78.25 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 11 | $78.25 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 12 | $78.25 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 20 | $78.19 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 40 | $78.19 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 40 | $78.18 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 30 | $78.19 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 70 | $78.18 | Ordinary |
06:18:33 - 06-Feb-26 |
| Sell* | 7 | $78.18 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 70 | $78.18 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 30 | $78.18 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Ordinary |
06:18:00 - 06-Feb-26 |
| Sell* | 20 | $78.20 | Ordinary |
06:17:58 - 06-Feb-26 |
| Sell* | 67 | $78.20 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 70 | $78.20 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 6 | $78.20 | Ordinary |
06:17:50 - 06-Feb-26 |
| Sell* | 25 | $78.20 | Ordinary |
06:17:50 - 06-Feb-26 |
| Buy* | 5 | $78.25 | Ordinary |
06:17:24 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 10 | $78.18 | Ordinary |
06:16:50 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Ordinary |
06:16:47 - 06-Feb-26 |
| Sell* | 57 | $78.15 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 179 | $78.16 | Ordinary |
06:16:41 - 06-Feb-26 |
| Buy* | 10 | $78.18 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 3 | $78.18 | Ordinary |
06:16:31 - 06-Feb-26 |
| Sell* | 173 | $78.18 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 20 | $78.16 | Ordinary |
06:16:12 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
06:16:11 - 06-Feb-26 |
| Sell* | 8 | $78.14 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 2 | $78.17 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 1 | $78.17 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 3 | $78.20 | Ordinary |
06:15:20 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 5 | $78.13 | Ordinary |
06:14:41 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 30 | $78.09 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 30 | $78.13 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
06:13:35 - 06-Feb-26 |
| Buy* | 4 | $78.20 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 2 | $78.18 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 5 | $78.18 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 9 | $78.19 | Ordinary |
06:13:33 - 06-Feb-26 |
| Buy* | 20 | $78.20 | Ordinary |
06:13:33 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Ordinary |
06:13:20 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Ordinary |
06:13:08 - 06-Feb-26 |
| Sell* | 1 | $78.26 | Ordinary |
06:12:57 - 06-Feb-26 |
| Sell* | 10 | $78.30 | Ordinary |
06:12:55 - 06-Feb-26 |
| Sell* | 12 | $78.19 | Ordinary |
06:12:25 - 06-Feb-26 |
| Unknown* | 10 | $78.20 | Ordinary |
06:12:18 - 06-Feb-26 |
| Unknown* | 40 | $78.20 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 10 | $78.21 | Ordinary |
06:12:08 - 06-Feb-26 |
| Sell* | 70 | $78.19 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 6 | $78.21 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 30 | $78.12 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Ordinary |
06:11:57 - 06-Feb-26 |
| Sell* | 10 | $78.08 | Ordinary |
06:11:43 - 06-Feb-26 |
| Unknown* | 6 | $78.10 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Ordinary |
06:11:03 - 06-Feb-26 |
| Sell* | 33 | $78.11 | Ordinary |
06:11:03 - 06-Feb-26 |
| Sell* | 22 | $78.11 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 150 | $78.15 | Ordinary |
06:10:51 - 06-Feb-26 |
| Sell* | 9 | $78.09 | Ordinary |
06:10:39 - 06-Feb-26 |
| Sell* | 10 | $78.09 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 4 | $78.11 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 5 | $78.11 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 9 | $78.06 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 14 | $78.02 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 70 | $78.01 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 9 | $78.01 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 44 | $78.08 | Ordinary |
06:10:16 - 06-Feb-26 |
| Buy* | 4 | $78.11 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 1 | $78.11 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 50 | $78.11 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 8 | $78.10 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 30 | $78.09 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 100 | $78.09 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 70 | $78.09 | Ordinary |
06:10:14 - 06-Feb-26 |
| Buy* | 50 | $78.09 | Ordinary |
06:10:13 - 06-Feb-26 |
| Buy* | 17 | $78.10 | Ordinary |
06:10:13 - 06-Feb-26 |
| Buy* | 75 | $78.08 | Ordinary |
06:10:13 - 06-Feb-26 |
| Buy* | 6 | $78.05 | Ordinary |
06:10:10 - 06-Feb-26 |
| Buy* | 21 | $78.05 | Ordinary |
06:10:10 - 06-Feb-26 |
| Buy* | 9 | $78.05 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 53 | $78.01 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 171 | $78.01 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 9 | $78.01 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 60 | $78.02 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 70 | $78.02 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 70 | $78.02 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 66 | $78.01 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 192 | $78.05 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 192 | $78.05 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 192 | $78.06 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 61 | $78.10 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 9 | $78.07 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 20 | $78.07 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 9 | $78.08 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 20 | $78.07 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 20 | $78.07 | Ordinary |
06:09:48 - 06-Feb-26 |
| Sell* | 5 | $78.07 | Ordinary |
06:09:44 - 06-Feb-26 |
| Sell* | 5 | $78.07 | Ordinary |
06:09:44 - 06-Feb-26 |
| Sell* | 10 | $78.11 | Ordinary |
06:09:33 - 06-Feb-26 |
| Sell* | 53 | $78.12 | Ordinary |
06:09:33 - 06-Feb-26 |
| Sell* | 214 | $78.12 | Ordinary |
06:09:33 - 06-Feb-26 |
| Buy* | 2 | $78.12 | Ordinary |
06:09:13 - 06-Feb-26 |
| Unknown* | 70 | $78.09 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 10 | $78.09 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 6 | $78.13 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 20 | $78.13 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 117 | $78.12 | Ordinary |
06:09:01 - 06-Feb-26 |
| Sell* | 63 | $78.12 | Ordinary |
06:09:01 - 06-Feb-26 |
| Sell* | 20 | $78.12 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 32 | $78.13 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 115 | $78.13 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 6 | $78.13 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 40 | $78.10 | Ordinary |
06:08:43 - 06-Feb-26 |
| Buy* | 20 | $78.09 | Ordinary |
06:08:43 - 06-Feb-26 |
| Buy* | 30 | $78.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 63 | $77.98 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 63 | $77.99 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 70 | $78.00 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 12 | $78.00 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 52 | $77.99 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 5 | $77.99 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 24 | $77.99 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 23 | $77.99 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 6 | $78.00 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 1 | $78.03 | Ordinary |
06:08:29 - 06-Feb-26 |
| Sell* | 7 | $77.97 | Ordinary |
06:08:20 - 06-Feb-26 |
| Buy* | 6 | $77.98 | Ordinary |
06:08:18 - 06-Feb-26 |
| Sell* | 22 | $77.93 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 22 | $77.93 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 192 | $77.94 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 11 | $77.95 | Ordinary |
06:08:02 - 06-Feb-26 |
| Sell* | 2 | $77.93 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 25 | $77.99 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 11 | $77.99 | Ordinary |
06:07:50 - 06-Feb-26 |
| Sell* | 15 | $78.02 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 60 | $78.06 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 4 | $78.01 | Ordinary |
06:07:42 - 06-Feb-26 |
| Buy* | 14 | $78.04 | Ordinary |
06:07:35 - 06-Feb-26 |
| Buy* | 70 | $78.01 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 29 | $78.01 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 7 | $78.01 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 179 | $78.01 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 70 | $78.01 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 11 | $78.00 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
06:07:29 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 2 | $77.97 | Ordinary |
06:07:22 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 4 | $78.00 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 2 | $78.02 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Ordinary |
06:07:07 - 06-Feb-26 |
| Buy* | 8 | $78.09 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 10 | $78.09 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 29 | $78.12 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 40 | $78.11 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 3 | $78.10 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 15 | $78.10 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 13 | $78.15 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 10 | $78.15 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 40 | $78.16 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 40 | $78.16 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 30 | $78.15 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 100 | $78.17 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 49 | $78.17 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 57 | $78.17 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 64 | $78.17 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 36 | $78.17 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 13 | $78.23 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 1 | $78.23 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 1 | $78.27 | Ordinary |
06:06:40 - 06-Feb-26 |
| Buy* | 40 | $78.26 | Ordinary |
06:06:39 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Ordinary |
06:06:36 - 06-Feb-26 |
| Unknown* | 63 | $78.24 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 73 | $78.23 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Ordinary |
06:06:33 - 06-Feb-26 |
| Buy* | 1 | $78.33 | Ordinary |
06:06:07 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Ordinary |
06:06:05 - 06-Feb-26 |
| Buy* | 1 | $78.32 | Ordinary |
06:05:59 - 06-Feb-26 |
| Buy* | 10 | $78.31 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 10 | $78.31 | Ordinary |
06:05:51 - 06-Feb-26 |
| Sell* | 8 | $78.27 | Ordinary |
06:05:47 - 06-Feb-26 |
| Buy* | 2 | $78.33 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 55 | $78.27 | Ordinary |
06:05:18 - 06-Feb-26 |
| Buy* | 23 | $78.27 | Ordinary |
06:05:18 - 06-Feb-26 |
| Buy* | 57 | $78.27 | Ordinary |
06:05:18 - 06-Feb-26 |
| Buy* | 176 | $78.27 | Ordinary |
06:05:18 - 06-Feb-26 |
| Buy* | 176 | $78.27 | Ordinary |
06:05:18 - 06-Feb-26 |
| Buy* | 92 | $78.23 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 22 | $78.23 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 6 | $78.23 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 10 | $78.24 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 9 | $78.25 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 11 | $78.24 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 18 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 31 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 100 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 31 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 53 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 7 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 44 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 44 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 15 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Buy* | 57 | $78.23 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 2 | $78.21 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 34 | $78.21 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 20 | $78.21 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 15 | $78.21 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 37 | $78.20 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 63 | $78.20 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 7 | $78.20 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 26 | $78.13 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 30 | $78.13 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 40 | $78.14 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 30 | $78.14 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 63 | $78.15 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 24 | $78.15 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 40 | $78.15 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 30 | $78.15 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 100 | $78.15 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 70 | $78.15 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 4 | $78.15 | Ordinary |
06:04:11 - 06-Feb-26 |
| Sell* | 39 | $78.15 | Ordinary |
06:04:11 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
06:04:09 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 5 | $78.15 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 57 | $78.15 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 2 | $78.19 | Ordinary |
06:03:52 - 06-Feb-26 |
| Buy* | 12 | $78.22 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 12 | $78.17 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 18 | $78.20 | Ordinary |
06:03:32 - 06-Feb-26 |
| Buy* | 12 | $78.20 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 100 | $78.16 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 30 | $78.16 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 12 | $78.20 | Ordinary |
06:03:21 - 06-Feb-26 |
| Buy* | 50 | $78.24 | Ordinary |
06:03:17 - 06-Feb-26 |
| Buy* | 30 | $78.24 | Ordinary |
06:03:17 - 06-Feb-26 |
| Buy* | 12 | $78.21 | Ordinary |
06:03:16 - 06-Feb-26 |
| Sell* | 37 | $78.18 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 63 | $78.18 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 70 | $78.22 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 40 | $78.22 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 37 | $78.22 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 63 | $78.22 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 8 | $78.22 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 5 | $78.23 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 5 | $78.23 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 5 | $78.24 | Ordinary |
06:02:59 - 06-Feb-26 |
| Sell* | 3 | $78.26 | Ordinary |
06:02:48 - 06-Feb-26 |
| Sell* | 1 | $78.27 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
06:02:34 - 06-Feb-26 |
| Sell* | 63 | $78.26 | Ordinary |
06:02:33 - 06-Feb-26 |
| Buy* | 19 | $78.29 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 30 | $78.30 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 30 | $78.30 | Ordinary |
06:02:27 - 06-Feb-26 |
| Sell* | 20 | $78.26 | Ordinary |
06:02:17 - 06-Feb-26 |
| Sell* | 100 | $78.26 | Ordinary |
06:02:06 - 06-Feb-26 |
| Sell* | 3 | $78.26 | Ordinary |
06:02:06 - 06-Feb-26 |
| Sell* | 20 | $78.26 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 10 | $78.26 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 30 | $78.27 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 3 | $78.27 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 30 | $78.27 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 30 | $78.27 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 30 | $78.27 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 2 | $78.28 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 30 | $78.33 | Ordinary |
06:01:44 - 06-Feb-26 |
| Buy* | 1 | $78.31 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 80 | $78.28 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 2 | $78.26 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 37 | $78.33 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 150 | $78.32 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 11 | $78.27 | Ordinary |
06:01:00 - 06-Feb-26 |
| Buy* | 17 | $78.26 | Ordinary |
06:00:56 - 06-Feb-26 |
| Sell* | 4 | $78.24 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 21 | $78.25 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 4 | $78.27 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 12 | $78.25 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 47 | $78.25 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 198 | $78.26 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 2 | $78.26 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 13 | $78.23 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 42 | $78.23 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 16 | $78.23 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 29 | $78.23 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 10 | $78.10 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 40 | $78.10 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 10 | $78.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 20 | $78.04 | Ordinary |
06:00:16 - 06-Feb-26 |
| Buy* | 6 | $78.04 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $78.09 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 53 | $78.03 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 13 | $78.04 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 13 | $78.01 | Ordinary |
05:59:30 - 06-Feb-26 |
| Buy* | 13 | $78.00 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 18 | $78.00 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 19 | $78.00 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 23 | $78.00 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 10 | $77.95 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 9 | $78.01 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 3 | $78.01 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 30 | $78.02 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 1 | $78.06 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 1 | $78.03 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 30 | $78.03 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 11 | $78.04 | Ordinary |
05:58:55 - 06-Feb-26 |
| Sell* | 2 | $78.04 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 3 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 93 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 107 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 16 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 4 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 46 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 49 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 25 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 4 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 11 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 70 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 69 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 50 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 70 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 7 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 38 | $78.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 23 | $77.94 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 13 | $77.86 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 10 | $77.85 | Ordinary |
05:58:33 - 06-Feb-26 |
| Unknown* | 10 | $77.84 | Ordinary |
05:58:12 - 06-Feb-26 |
| Sell* | 40 | $77.82 | Ordinary |
05:58:06 - 06-Feb-26 |
| Sell* | 2 | $77.84 | Ordinary |
05:58:02 - 06-Feb-26 |
| Buy* | 50 | $77.91 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 14 | $77.90 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 10 | $77.82 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 40 | $77.83 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 37 | $77.82 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 40 | $77.82 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 12 | $77.82 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 30 | $77.84 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 4 | $77.84 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 30 | $77.84 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 20 | $77.77 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 30 | $77.74 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 13 | $77.74 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 12 | $77.74 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 40 | $77.73 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 13 | $77.74 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 29 | $77.74 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 129 | $77.74 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 40 | $77.74 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 13 | $77.74 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 7 | $77.76 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 13 | $77.76 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 22 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 48 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 7 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 29 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 70 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 147 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 147 | $77.74 | Ordinary |
05:57:31 - 06-Feb-26 |
| Buy* | 4 | $77.76 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 17 | $77.76 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 30 | $77.76 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 6 | $77.76 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 9 | $77.76 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 43 | $77.76 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 14 | $77.76 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
05:57:19 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Ordinary |
05:57:19 - 06-Feb-26 |
| Sell* | 4 | $77.73 | Ordinary |
05:56:40 - 06-Feb-26 |
| Unknown* | 10 | $77.76 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 30 | $77.74 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 40 | $77.74 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 7 | $77.72 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 14 | $77.78 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 39 | $77.80 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 8 | $77.80 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 7 | $77.80 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 5 | $77.74 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 5 | $77.75 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 30 | $77.74 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 1 | $77.77 | Ordinary |
05:55:19 - 06-Feb-26 |
| Buy* | 2 | $77.77 | Ordinary |
05:55:18 - 06-Feb-26 |
| Sell* | 12 | $77.76 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 40 | $77.76 | Ordinary |
05:55:10 - 06-Feb-26 |
| Unknown* | 5 | $77.73 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 7 | $77.72 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 63 | $77.72 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 45 | $77.73 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 30 | $77.73 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 30 | $77.73 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 19 | $77.73 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 4 | $77.76 | Ordinary |
05:54:15 - 06-Feb-26 |
| Unknown* | 1 | $77.75 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 40 | $77.79 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 4 | $77.74 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 40 | $77.74 | Ordinary |
05:53:21 - 06-Feb-26 |
| Unknown* | 70 | $77.76 | Ordinary |
05:53:07 - 06-Feb-26 |
| Buy* | 8 | $77.78 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
05:52:54 - 06-Feb-26 |
| Sell* | 2 | $77.76 | Ordinary |
05:52:49 - 06-Feb-26 |
| Buy* | 8 | $77.77 | Ordinary |
05:52:47 - 06-Feb-26 |
| Buy* | 2 | $77.77 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 5 | $77.75 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 2 | $77.76 | Ordinary |
05:52:38 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 5 | $77.56 | Ordinary |
05:51:48 - 06-Feb-26 |
| Buy* | 30 | $77.57 | Ordinary |
05:51:46 - 06-Feb-26 |
| Buy* | 63 | $77.57 | Ordinary |
05:51:46 - 06-Feb-26 |
| Buy* | 23 | $77.57 | Ordinary |
05:51:46 - 06-Feb-26 |
| Unknown* | 40 | $77.56 | Ordinary |
05:51:46 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Ordinary |
05:51:46 - 06-Feb-26 |
| Unknown* | 6 | $77.58 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Ordinary |
05:51:38 - 06-Feb-26 |
| Sell* | 3 | $77.62 | Ordinary |
05:51:33 - 06-Feb-26 |
| Unknown* | 10 | $77.64 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 40 | $77.62 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 10 | $77.65 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 30 | $77.67 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 10 | $77.68 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 7 | $77.66 | Ordinary |
05:50:29 - 06-Feb-26 |
| Unknown* | 20 | $77.68 | Ordinary |
05:50:22 - 06-Feb-26 |
| Sell* | 15 | $77.65 | Ordinary |
05:50:12 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Ordinary |
05:50:08 - 06-Feb-26 |
| Sell* | 80 | $77.68 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 5 | $77.72 | Ordinary |
05:49:54 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Ordinary |
05:49:53 - 06-Feb-26 |
| Sell* | 5 | $77.71 | Ordinary |
05:49:53 - 06-Feb-26 |
| Buy* | 2 | $77.74 | Ordinary |
05:49:51 - 06-Feb-26 |
| Unknown* | 6 | $77.74 | Ordinary |
05:49:48 - 06-Feb-26 |
| Sell* | 10 | $77.74 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 119 | $77.74 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 30 | $77.74 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 212 | $77.74 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Ordinary |
05:49:46 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 19 | $77.78 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 70 | $77.78 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 40 | $77.78 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 30 | $77.78 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 11 | $77.77 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 30 | $77.77 | Ordinary |
05:49:45 - 06-Feb-26 |
| Sell* | 11 | $77.77 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 10 | $77.78 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 2 | $77.78 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 68 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 70 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 4 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 70 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 41 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 7 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 70 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 23 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 70 | $77.75 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Ordinary |
05:49:31 - 06-Feb-26 |
| Sell* | 28 | $77.70 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 70 | $77.70 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 70 | $77.70 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 23 | $77.70 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 9 | $77.70 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Ordinary |
05:49:21 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Ordinary |
05:49:20 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Ordinary |
05:49:20 - 06-Feb-26 |
| Sell* | 70 | $77.64 | Ordinary |
05:49:11 - 06-Feb-26 |
| Buy* | 129 | $77.64 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 16 | $77.64 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 5 | $77.64 | Ordinary |
05:49:09 - 06-Feb-26 |
| Buy* | 7 | $77.60 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 3 | $77.60 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $77.57 | Ordinary |
05:48:53 - 06-Feb-26 |
| Unknown* | 25 | $77.51 | Ordinary |
05:48:35 - 06-Feb-26 |
| Unknown* | 100 | $77.51 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 30 | $77.53 | Ordinary |
05:48:33 - 06-Feb-26 |
| Unknown* | 18 | $77.53 | Ordinary |
05:48:21 - 06-Feb-26 |
| Sell* | 63 | $77.52 | Ordinary |
05:48:14 - 06-Feb-26 |
| Sell* | 63 | $77.52 | Ordinary |
05:48:14 - 06-Feb-26 |
| Sell* | 5 | $77.54 | Ordinary |
05:48:11 - 06-Feb-26 |
| Sell* | 30 | $77.54 | Ordinary |
05:48:02 - 06-Feb-26 |
| Sell* | 70 | $77.54 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 45 | $77.54 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 9 | $77.53 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 70 | $77.53 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 70 | $77.53 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 66 | $77.53 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 55 | $77.53 | Ordinary |
05:48:02 - 06-Feb-26 |
| Buy* | 29 | $77.53 | Ordinary |
05:48:02 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 1 | $77.51 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 10 | $77.50 | Ordinary |
05:47:50 - 06-Feb-26 |
| Sell* | 30 | $77.45 | Ordinary |
05:47:28 - 06-Feb-26 |
| Buy* | 4 | $77.47 | Ordinary |
05:47:24 - 06-Feb-26 |
| Sell* | 50 | $77.47 | Ordinary |
05:47:24 - 06-Feb-26 |
| Buy* | 19 | $77.49 | Ordinary |
05:47:24 - 06-Feb-26 |
| Sell* | 1 | $77.47 | Ordinary |
05:47:01 - 06-Feb-26 |
| Buy* | 20 | $77.51 | Ordinary |
05:46:52 - 06-Feb-26 |
| Sell* | 22 | $77.50 | Ordinary |
05:46:52 - 06-Feb-26 |
| Buy* | 50 | $77.52 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 30 | $77.52 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 70 | $77.52 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 3 | $77.48 | Ordinary |
05:46:37 - 06-Feb-26 |
| Sell* | 10 | $77.47 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 300 | $77.40 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 60 | $77.36 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 40 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 24 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 70 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 4 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 62 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 70 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 8 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 4 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 40 | $77.40 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 16 | $77.41 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 60 | $77.41 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 23 | $77.41 | Ordinary |
05:46:05 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 14 | $77.42 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 2 | $77.30 | Ordinary |
05:45:25 - 06-Feb-26 |
| Buy* | 8 | $77.31 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 6 | $77.31 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 22 | $77.31 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 22 | $77.31 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 35 | $77.31 | Ordinary |
05:45:23 - 06-Feb-26 |
| Buy* | 32 | $77.28 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 32 | $77.28 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 38 | $77.26 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 132 | $77.27 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 30 | $77.26 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 70 | $77.26 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 162 | $77.26 | Ordinary |
05:45:18 - 06-Feb-26 |
| Buy* | 7 | $77.27 | Ordinary |
05:45:06 - 06-Feb-26 |
| Buy* | 40 | $77.27 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 82 | $77.25 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 5 | $77.25 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 91 | $77.25 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 22 | $77.25 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 3 | $77.27 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 30 | $77.27 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 65 | $77.32 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 76 | $77.35 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 30 | $77.39 | Ordinary |
05:44:42 - 06-Feb-26 |
| Buy* | 40 | $77.44 | Ordinary |
05:44:28 - 06-Feb-26 |
| Buy* | 30 | $77.44 | Ordinary |
05:44:28 - 06-Feb-26 |
| Buy* | 13 | $77.44 | Ordinary |
05:44:28 - 06-Feb-26 |
| Sell* | 67 | $77.38 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 13 | $77.38 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 70 | $77.38 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 28 | $77.38 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 13 | $77.41 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 18 | $77.44 | Ordinary |
05:44:21 - 06-Feb-26 |
| Buy* | 6 | $77.44 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 6 | $77.44 | Ordinary |
05:44:05 - 06-Feb-26 |
| Buy* | 6 | $77.44 | Ordinary |
05:44:05 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Ordinary |
05:43:55 - 06-Feb-26 |
| Sell* | 30 | $77.44 | Ordinary |
05:43:53 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 4 | $77.50 | Ordinary |
05:43:43 - 06-Feb-26 |
| Buy* | 2 | $77.48 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Ordinary |
05:43:22 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 20 | $77.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 21 | $77.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 3 | $77.50 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 34 | $77.42 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 5 | $77.38 | Ordinary |
05:42:02 - 06-Feb-26 |
| Buy* | 5 | $77.43 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 214 | $77.36 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 8 | $77.36 | Ordinary |
05:41:29 - 06-Feb-26 |
| Sell* | 6 | $77.36 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 11 | $77.36 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Ordinary |
05:41:06 - 06-Feb-26 |
| Sell* | 7 | $77.36 | Ordinary |
05:41:04 - 06-Feb-26 |
| Buy* | 1 | $77.38 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 21 | $77.33 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 10 | $77.33 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 57 | $77.33 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 44 | $77.32 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 50 | $77.32 | Ordinary |
05:40:49 - 06-Feb-26 |
| Sell* | 2 | $77.26 | Ordinary |
05:40:31 - 06-Feb-26 |
| Sell* | 1 | $77.27 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 23 | $77.26 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 37 | $77.24 | Ordinary |
05:39:56 - 06-Feb-26 |
| Buy* | 18 | $77.27 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 67 | $77.27 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 53 | $77.27 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 18 | $77.27 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 20 | $77.26 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 20 | $77.26 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 10 | $77.24 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 60 | $77.24 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 70 | $77.24 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 70 | $77.24 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Ordinary |
05:39:47 - 06-Feb-26 |
| Buy* | 142 | $77.24 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 59 | $77.23 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 1 | $77.23 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 46 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 63 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 20 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 40 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 40 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 9 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 120 | $77.23 | Ordinary |
05:39:43 - 06-Feb-26 |
| Buy* | 2 | $77.26 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 40 | $77.25 | Ordinary |
05:39:39 - 06-Feb-26 |
| Sell* | 4 | $77.24 | Ordinary |
05:39:28 - 06-Feb-26 |
| Sell* | 105 | $77.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Sell* | 105 | $77.24 | Ordinary |
05:39:27 - 06-Feb-26 |
| Sell* | 7 | $77.26 | Ordinary |
05:39:20 - 06-Feb-26 |
| Sell* | 3 | $77.28 | Ordinary |
05:39:17 - 06-Feb-26 |
| Buy* | 9 | $77.30 | Ordinary |
05:39:14 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 9 | $77.29 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 150 | $77.29 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 3 | $77.29 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 10 | $77.23 | Ordinary |
05:38:29 - 06-Feb-26 |
| Buy* | 26 | $77.24 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 176 | $77.24 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 70 | $77.23 | Ordinary |
05:38:25 - 06-Feb-26 |
| Buy* | 10 | $77.20 | Ordinary |
05:38:22 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Ordinary |
05:38:16 - 06-Feb-26 |
| Buy* | 63 | $77.20 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 81 | $77.24 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 48 | $77.24 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 47 | $77.24 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 10 | $77.24 | Ordinary |
05:37:55 - 06-Feb-26 |
| Sell* | 166 | $77.24 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 2 | $77.25 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 1 | $77.25 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 40 | $77.22 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 33 | $77.22 | Ordinary |
05:37:34 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Ordinary |
05:37:34 - 06-Feb-26 |
| Buy* | 20 | $77.22 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 48 | $77.21 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 22 | $77.21 | Ordinary |
05:37:34 - 06-Feb-26 |
| Buy* | 5 | $77.23 | Ordinary |
05:37:15 - 06-Feb-26 |
| Sell* | 70 | $77.23 | Ordinary |
05:37:05 - 06-Feb-26 |
| Buy* | 10 | $77.21 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 63 | $77.18 | Ordinary |
05:36:58 - 06-Feb-26 |
| Sell* | 63 | $77.18 | Ordinary |
05:36:58 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 7 | $77.19 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 19 | $77.20 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 94 | $77.20 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 17 | $77.20 | Ordinary |
05:36:37 - 06-Feb-26 |
| Buy* | 15 | $77.20 | Ordinary |
05:36:37 - 06-Feb-26 |
| Buy* | 20 | $77.19 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 7 | $77.19 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 70 | $77.19 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 70 | $77.19 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 26 | $77.18 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 124 | $77.18 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 15 | $77.17 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 191 | $77.17 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 94 | $77.17 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 2 | $77.15 | Ordinary |
05:36:22 - 06-Feb-26 |
| Sell* | 3 | $77.17 | Ordinary |
05:36:12 - 06-Feb-26 |
| Buy* | 5 | $77.20 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 6 | $77.08 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 2 | $77.08 | Ordinary |
05:35:08 - 06-Feb-26 |
| Sell* | 29 | $77.08 | Ordinary |
05:35:08 - 06-Feb-26 |
| Unknown* | 15 | $77.10 | Ordinary |
05:35:08 - 06-Feb-26 |
| Buy* | 2 | $77.10 | Ordinary |
05:35:01 - 06-Feb-26 |
| Sell* | 131 | $77.08 | Ordinary |
05:34:55 - 06-Feb-26 |
| Sell* | 50 | $77.08 | Ordinary |
05:34:55 - 06-Feb-26 |
| Sell* | 3 | $77.08 | Ordinary |
05:34:55 - 06-Feb-26 |
| Sell* | 40 | $77.08 | Ordinary |
05:34:55 - 06-Feb-26 |
| Buy* | 2 | $77.08 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 79 | $76.98 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 20 | $76.98 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 70 | $76.98 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 70 | $76.98 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 10 | $76.97 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 1 | $76.96 | Ordinary |
05:33:10 - 06-Feb-26 |
| Buy* | 70 | $76.96 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 26 | $76.96 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 6 | $76.96 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Ordinary |
05:32:42 - 06-Feb-26 |
| Buy* | 40 | $76.95 | Ordinary |
05:32:39 - 06-Feb-26 |
| Buy* | 23 | $76.93 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 3 | $76.88 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 100 | $76.88 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 130 | $76.88 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 51 | $76.88 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 5 | $76.91 | Ordinary |
05:31:51 - 06-Feb-26 |
| Unknown* | 41 | $76.94 | Ordinary |
05:31:16 - 06-Feb-26 |
| Buy* | 5 | $76.98 | Ordinary |
05:31:07 - 06-Feb-26 |
| Sell* | 36 | $76.89 | Ordinary |
05:30:57 - 06-Feb-26 |
| Buy* | 48 | $76.89 | Ordinary |
05:30:28 - 06-Feb-26 |
| Buy* | 40 | $76.89 | Ordinary |
05:30:28 - 06-Feb-26 |
| Buy* | 1 | $76.87 | Ordinary |
05:30:28 - 06-Feb-26 |
| Buy* | 6 | $76.86 | Ordinary |
05:30:25 - 06-Feb-26 |
| Buy* | 1 | $76.86 | Ordinary |
05:30:25 - 06-Feb-26 |
| Sell* | 66 | $76.85 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 7 | $76.85 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 7 | $76.87 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 60 | $76.89 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 40 | $76.89 | Ordinary |
05:30:17 - 06-Feb-26 |
| Unknown* | 34 | $76.91 | Ordinary |
05:30:12 - 06-Feb-26 |
| Unknown* | 60 | $76.91 | Ordinary |
05:30:12 - 06-Feb-26 |
| Buy* | 7 | $76.92 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 5 | $76.87 | Ordinary |
05:30:06 - 06-Feb-26 |
| Sell* | 5 | $76.87 | Ordinary |
05:30:05 - 06-Feb-26 |
| Buy* | 6 | $76.89 | Ordinary |
05:30:04 - 06-Feb-26 |
| Buy* | 8 | $76.89 | Ordinary |
05:30:00 - 06-Feb-26 |
| Buy* | 60 | $76.88 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 70 | $76.88 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 70 | $76.88 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 30 | $76.88 | Ordinary |
05:29:50 - 06-Feb-26 |
| Sell* | 18 | $76.85 | Ordinary |
05:29:47 - 06-Feb-26 |
| Sell* | 37 | $76.85 | Ordinary |
05:29:47 - 06-Feb-26 |
| Sell* | 57 | $76.85 | Ordinary |
05:29:47 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Ordinary |
05:29:47 - 06-Feb-26 |
| Buy* | 4 | $76.92 | Ordinary |
05:29:31 - 06-Feb-26 |
| Buy* | 3 | $76.92 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 23 | $76.92 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 25 | $76.94 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 36 | $76.94 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 8 | $76.95 | Ordinary |
05:29:11 - 06-Feb-26 |
| Sell* | 86 | $76.97 | Ordinary |
05:29:09 - 06-Feb-26 |
| Sell* | 31 | $76.98 | Ordinary |
05:29:09 - 06-Feb-26 |
| Sell* | 31 | $76.98 | Ordinary |
05:29:09 - 06-Feb-26 |
| Buy* | 71 | $76.98 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 32 | $76.98 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 4 | $76.98 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 23 | $76.98 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 21 | $76.97 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 79 | $76.97 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 62 | $76.97 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 10 | $76.97 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 2 | $76.97 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 23 | $76.97 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 3 | $76.97 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 70 | $76.96 | Ordinary |
05:28:38 - 06-Feb-26 |
| Buy* | 70 | $76.96 | Ordinary |
05:28:38 - 06-Feb-26 |
| Sell* | 86 | $76.88 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 8 | $76.88 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 43 | $76.88 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 5 | $76.90 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 2 | $76.95 | Ordinary |
05:27:37 - 06-Feb-26 |
| Sell* | 57 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 4 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 8 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 70 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 60 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 70 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 44 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 17 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 70 | $76.96 | Ordinary |
05:27:31 - 06-Feb-26 |
| Buy* | 70 | $77.00 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 29 | $77.00 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 14 | $76.92 | Ordinary |
05:27:14 - 06-Feb-26 |
| Sell* | 20 | $76.92 | Ordinary |
05:27:14 - 06-Feb-26 |
| Sell* | 5 | $77.01 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 6 | $77.00 | Ordinary |
05:26:57 - 06-Feb-26 |
| Buy* | 19 | $77.01 | Ordinary |
05:26:52 - 06-Feb-26 |
| Buy* | 1 | $77.01 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 93 | $77.01 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 6 | $77.01 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 99 | $77.01 | Ordinary |
05:26:44 - 06-Feb-26 |
| Sell* | 2 | $76.98 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 1 | $76.98 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 2 | $76.99 | Ordinary |
05:26:37 - 06-Feb-26 |
| Buy* | 1 | $77.02 | Ordinary |
05:26:34 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 10 | $77.02 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 5 | $77.02 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Ordinary |
05:26:25 - 06-Feb-26 |
| Buy* | 3 | $77.05 | Ordinary |
05:26:15 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Ordinary |
05:26:14 - 06-Feb-26 |
| Buy* | 2 | $77.04 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 2 | $77.05 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 2 | $77.06 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 2 | $77.07 | Ordinary |
05:25:54 - 06-Feb-26 |
| Buy* | 29 | $77.10 | Ordinary |
05:25:46 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
05:25:46 - 06-Feb-26 |
| Sell* | 25 | $77.08 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 100 | $77.08 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 3 | $77.13 | Ordinary |
05:25:31 - 06-Feb-26 |
| Buy* | 12 | $77.13 | Ordinary |
05:25:28 - 06-Feb-26 |
| Sell* | 38 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 9 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 2 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 99 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 121 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 16 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 52 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 56 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Sell* | 29 | $77.08 | Ordinary |
05:25:24 - 06-Feb-26 |
| Buy* | 2 | $77.12 | Ordinary |
05:25:12 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
05:24:43 - 06-Feb-26 |
| Buy* | 5 | $77.08 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 3 | $77.04 | Ordinary |
05:24:17 - 06-Feb-26 |
| Sell* | 68 | $77.01 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 56 | $77.01 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 8 | $77.04 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 2 | $77.10 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 3 | $77.08 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 2 | $77.09 | Ordinary |
05:23:48 - 06-Feb-26 |
| Buy* | 40 | $77.11 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 51 | $77.09 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 49 | $77.09 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 52 | $77.09 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 48 | $77.09 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 56 | $77.09 | Ordinary |
05:23:43 - 06-Feb-26 |
| Buy* | 40 | $77.07 | Ordinary |
05:23:43 - 06-Feb-26 |
| Sell* | 15 | $77.00 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Ordinary |
05:23:26 - 06-Feb-26 |
| Sell* | 3 | $77.02 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 57 | $77.07 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 43 | $77.07 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 100 | $77.07 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 10 | $77.08 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 39 | $77.09 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $77.09 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 203 | $77.10 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 203 | $77.10 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 70 | $77.11 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 2 | $77.16 | Ordinary |
05:23:08 - 06-Feb-26 |
| Sell* | 3 | $77.16 | Ordinary |
05:22:47 - 06-Feb-26 |
| Sell* | 22 | $77.16 | Ordinary |
05:22:46 - 06-Feb-26 |
| Buy* | 5 | $77.16 | Ordinary |
05:22:42 - 06-Feb-26 |
| Buy* | 17 | $77.16 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 10 | $77.16 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 40 | $77.16 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 63 | $77.16 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 63 | $77.16 | Ordinary |
05:21:52 - 06-Feb-26 |
| Buy* | 22 | $77.20 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 54 | $77.20 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 46 | $77.20 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 6 | $77.20 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 48 | $77.20 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 57 | $77.15 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 179 | $77.15 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 143 | $77.15 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 57 | $77.15 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 2 | $77.13 | Ordinary |
05:21:40 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Ordinary |
05:21:39 - 06-Feb-26 |
| Buy* | 30 | $77.08 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 30 | $77.08 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 2 | $77.10 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 91 | $77.13 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 42 | $77.13 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 70 | $77.13 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 1 | $77.14 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 27 | $77.16 | Ordinary |
05:20:51 - 06-Feb-26 |
| Sell* | 173 | $77.16 | Ordinary |
05:20:51 - 06-Feb-26 |
| Buy* | 3 | $77.17 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 23 | $77.18 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 40 | $77.18 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 200 | $77.15 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 4 | $77.13 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 1 | $77.13 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 70 | $77.10 | Ordinary |
05:20:26 - 06-Feb-26 |
| Sell* | 60 | $77.10 | Ordinary |
05:20:26 - 06-Feb-26 |
| Sell* | 70 | $77.10 | Ordinary |
05:20:26 - 06-Feb-26 |
| Sell* | 70 | $77.10 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 36 | $77.11 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 11 | $77.11 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 3 | $77.11 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 18 | $77.10 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 15 | $77.10 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 3 | $77.10 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 5 | $77.10 | Ordinary |
05:20:20 - 06-Feb-26 |
| Buy* | 14 | $77.09 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 16 | $77.09 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 1 | $77.03 | Ordinary |
05:20:06 - 06-Feb-26 |
| Buy* | 22 | $76.95 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 70 | $76.95 | Ordinary |
05:19:47 - 06-Feb-26 |
| Buy* | 152 | $76.95 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 10 | $76.92 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Ordinary |
05:19:38 - 06-Feb-26 |
| Sell* | 70 | $76.85 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 185 | $76.85 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 45 | $76.85 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 25 | $76.85 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 63 | $76.88 | Ordinary |
05:19:30 - 06-Feb-26 |
| Sell* | 3 | $76.90 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 30 | $76.90 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 1 | $76.91 | Ordinary |
05:19:11 - 06-Feb-26 |
| Buy* | 25 | $76.94 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 30 | $76.94 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 129 | $76.90 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 30 | $76.91 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 70 | $76.91 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 5 | $76.92 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 9 | $76.92 | Ordinary |
05:17:51 - 06-Feb-26 |
| Buy* | 8 | $76.93 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 27 | $76.94 | Ordinary |
05:17:41 - 06-Feb-26 |
| Buy* | 57 | $76.92 | Ordinary |
05:17:33 - 06-Feb-26 |
| Buy* | 70 | $76.92 | Ordinary |
05:17:33 - 06-Feb-26 |
| Buy* | 173 | $76.92 | Ordinary |
05:17:33 - 06-Feb-26 |
| Buy* | 30 | $76.92 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 8 | $76.94 | Ordinary |
05:17:26 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:17:26 - 06-Feb-26 |
| Sell* | 50 | $76.91 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 50 | $76.91 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 57 | $76.93 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 16 | $76.94 | Ordinary |
05:17:08 - 06-Feb-26 |
| Buy* | 183 | $76.96 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 183 | $76.96 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 16 | $76.95 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 15 | $76.93 | Ordinary |
05:16:48 - 06-Feb-26 |
| Unknown* | 60 | $76.91 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 5 | $76.91 | Ordinary |
05:16:34 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 70 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 70 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 164 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 42 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 44 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 164 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 27 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 32 | $76.90 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Ordinary |
05:16:10 - 06-Feb-26 |
| Buy* | 10 | $77.00 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 10 | $76.98 | Ordinary |
05:15:35 - 06-Feb-26 |
| Sell* | 12 | $76.98 | Ordinary |
05:15:35 - 06-Feb-26 |
| Sell* | 27 | $76.98 | Ordinary |
05:15:35 - 06-Feb-26 |
| Buy* | 19 | $77.03 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 13 | $77.01 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 44 | $77.01 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 51 | $76.99 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 86 | $76.96 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 12 | $76.96 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 168 | $76.96 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 22 | $76.96 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 112 | $76.96 | Ordinary |
05:15:12 - 06-Feb-26 |
| Sell* | 34 | $76.99 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 22 | $76.99 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 114 | $76.99 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 30 | $76.99 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 30 | $76.91 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 2 | $76.94 | Ordinary |
05:14:43 - 06-Feb-26 |
| Buy* | 7 | $76.92 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 10 | $76.86 | Ordinary |
05:14:31 - 06-Feb-26 |
| Sell* | 2 | $76.76 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 27 | $76.74 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 27 | $76.74 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 27 | $76.74 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 200 | $76.75 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 169 | $76.75 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 294 | $76.75 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 269 | $76.75 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Ordinary |
05:14:18 - 06-Feb-26 |
| Buy* | 3 | $76.84 | Ordinary |
05:14:13 - 06-Feb-26 |
| Sell* | 40 | $76.78 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 1 | $76.78 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 30 | $76.78 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 20 | $76.80 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 30 | $76.80 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 10 | $76.83 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 6 | $76.85 | Ordinary |
05:14:07 - 06-Feb-26 |
| Buy* | 10 | $76.84 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 70 | $76.77 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 7 | $76.77 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 28 | $76.78 | Ordinary |
05:13:58 - 06-Feb-26 |
| Buy* | 40 | $76.81 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 33 | $76.84 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 15 | $76.84 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 40 | $76.81 | Ordinary |
05:13:51 - 06-Feb-26 |
| Sell* | 30 | $76.79 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 70 | $76.79 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 1 | $76.82 | Ordinary |
05:13:27 - 06-Feb-26 |
| Sell* | 29 | $76.82 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 70 | $76.82 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 1 | $76.82 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 30 | $76.85 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 20 | $76.85 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 11 | $76.85 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $76.86 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $76.86 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 10 | $76.87 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $76.87 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $76.87 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 11 | $76.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $76.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 59 | $76.88 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 30 | $76.88 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 4 | $76.90 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $76.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 56 | $76.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $76.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 48 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 6 | $76.82 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 33 | $76.83 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 6 | $76.83 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $76.85 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 240 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 60 | $76.83 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 14 | $76.87 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 30 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 11 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 70 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 70 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 20 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $76.83 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $76.84 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 41 | $76.89 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 140 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 60 | $76.83 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 8 | $76.88 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $76.87 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 30 | $76.77 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 60 | $76.77 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 6 | $76.77 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 33 | $76.77 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 269 | $76.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 56 | $76.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 6 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $76.82 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 40 | $76.84 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 60 | $76.84 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 40 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $76.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 40 | $76.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 32 | $76.76 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 269 | $76.76 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 30 | $76.76 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 269 | $76.77 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 70 | $76.84 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 40 | $76.84 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 40 | $76.84 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 30 | $76.84 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 4 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 18 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 13 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 21 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 65 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 35 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 25 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 8 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 92 | $76.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 8 | $76.78 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 24 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 89 | $76.86 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $76.81 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 8 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 4 | $76.80 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 11 | $76.77 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $76.76 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 40 | $76.74 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 200 | $76.74 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 40 | $76.74 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 27 | $76.74 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 33 | $76.74 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $76.72 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 70 | $76.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 14 | $76.72 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 286 | $76.72 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 73 | $76.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 27 | $76.71 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 30 | $76.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 70 | $76.70 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $76.71 | Ordinary |
05:13:14 - 06-Feb-26 |
| Sell* | 30 | $76.67 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 50 | $76.65 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 25 | $76.65 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 49 | $76.70 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 120 | $76.70 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 1 | $76.74 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 5 | $76.74 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 5 | $76.73 | Ordinary |
05:12:25 - 06-Feb-26 |
| Buy* | 20 | $76.76 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 70 | $76.75 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 30 | $76.72 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 9 | $76.72 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 30 | $76.74 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 13 | $76.70 | Ordinary |
05:11:37 - 06-Feb-26 |
| Buy* | 14 | $76.67 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 349 | $76.64 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 13 | $76.64 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 150 | $76.63 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 349 | $76.63 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 349 | $76.63 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 349 | $76.64 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 349 | $76.63 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 50 | $76.59 | Ordinary |
05:11:25 - 06-Feb-26 |
| Buy* | 12 | $76.58 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 6 | $76.56 | Ordinary |
05:11:22 - 06-Feb-26 |
| Sell* | 2 | $76.61 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 4 | $76.62 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 1 | $76.62 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 8 | $76.62 | Ordinary |
05:10:41 - 06-Feb-26 |
| Buy* | 4 | $76.66 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 9 | $76.66 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 8 | $76.64 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 9 | $76.62 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 2 | $76.61 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 30 | $76.57 | Ordinary |
05:09:19 - 06-Feb-26 |
| Sell* | 70 | $76.57 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 21 | $76.60 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 102 | $76.60 | Ordinary |
05:09:17 - 06-Feb-26 |
| Sell* | 9 | $76.48 | Ordinary |
05:08:58 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 9 | $76.53 | Ordinary |
05:08:33 - 06-Feb-26 |
| Buy* | 1 | $76.53 | Ordinary |
05:08:33 - 06-Feb-26 |
| Buy* | 10 | $76.47 | Ordinary |
05:08:19 - 06-Feb-26 |
| Buy* | 46 | $76.48 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 10 | $76.48 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 86 | $76.47 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 86 | $76.47 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 70 | $76.47 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 70 | $76.47 | Ordinary |
05:08:17 - 06-Feb-26 |
| Buy* | 10 | $76.50 | Ordinary |
05:08:02 - 06-Feb-26 |
| Sell* | 50 | $76.48 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 30 | $76.50 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 10 | $76.51 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 30 | $76.51 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 150 | $76.51 | Ordinary |
05:07:56 - 06-Feb-26 |
| Buy* | 20 | $76.54 | Ordinary |
05:07:54 - 06-Feb-26 |
| Buy* | 10 | $76.54 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 2 | $76.51 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 14 | $76.52 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 12 | $76.50 | Ordinary |
05:07:29 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 26 | $76.54 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 57 | $76.54 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 90 | $76.55 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 117 | $76.55 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 135 | $76.55 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 30 | $76.56 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 70 | $76.56 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 3 | $76.57 | Ordinary |
05:07:07 - 06-Feb-26 |
| Buy* | 10 | $76.61 | Ordinary |
05:06:45 - 06-Feb-26 |
| Buy* | 32 | $76.61 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $76.61 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 51 | $76.60 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 49 | $76.60 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 2 | $76.47 | Ordinary |
05:06:06 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 20 | $76.46 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 2 | $76.46 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 3 | $76.52 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 28 | $76.61 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 14 | $76.61 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 9 | $76.61 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 28 | $76.61 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 33 | $76.61 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 35 | $76.60 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 67 | $76.60 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 20 | $76.59 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 25 | $76.57 | Ordinary |
05:05:05 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 4 | $76.62 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 2 | $76.61 | Ordinary |
05:04:30 - 06-Feb-26 |
| Sell* | 91 | $76.63 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 5 | $76.63 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 13 | $76.63 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 25 | $76.63 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 40 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 10 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 19 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 28 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 70 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 89 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 133 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 220 | $76.63 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 24 | $76.63 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 133 | $76.63 | Ordinary |
05:04:21 - 06-Feb-26 |
| Unknown* | 30 | $76.66 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 68 | $76.69 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 11 | $76.71 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 11 | $76.71 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 16 | $76.71 | Ordinary |
05:04:07 - 06-Feb-26 |
| Buy* | 20 | $76.76 | Ordinary |
05:03:32 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 78 | $76.75 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 12 | $76.75 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 20 | $76.75 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
05:02:32 - 06-Feb-26 |
| Buy* | 16 | $76.79 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 20 | $76.78 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 1 | $76.78 | Ordinary |
05:02:15 - 06-Feb-26 |
| Buy* | 1 | $76.86 | Ordinary |
05:02:10 - 06-Feb-26 |
| Sell* | 2 | $76.82 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 18 | $76.82 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 52 | $76.87 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 88 | $76.87 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 12 | $76.87 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 28 | $76.87 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 20 | $76.87 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 8 | $76.87 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 75 | $76.88 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 136 | $76.88 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 11 | $76.88 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 6 | $76.87 | Ordinary |
05:01:33 - 06-Feb-26 |
| Sell* | 10 | $76.84 | Ordinary |
05:01:30 - 06-Feb-26 |
| Sell* | 7 | $76.84 | Ordinary |
05:01:30 - 06-Feb-26 |
| Sell* | 6 | $76.87 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 12 | $76.90 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 100 | $76.89 | Ordinary |
05:01:18 - 06-Feb-26 |
| Sell* | 8 | $76.90 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 9 | $76.92 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 27 | $76.92 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 64 | $76.92 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 10 | $76.95 | Ordinary |
05:00:53 - 06-Feb-26 |
| Buy* | 20 | $76.95 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 63 | $76.91 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 7 | $76.91 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 5 | $76.92 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 6 | $76.93 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 9 | $76.90 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 64 | $76.93 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 19 | $76.95 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 87 | $76.94 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 17 | $76.94 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 9 | $76.95 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 9 | $76.95 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 7 | $76.95 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 18 | $76.98 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 30 | $76.97 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 10 | $76.97 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 117 | $77.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 142 | $77.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 95 | $77.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 4 | $77.00 | Ordinary |
04:59:50 - 06-Feb-26 |
| Unknown* | 63 | $76.97 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 53 | $76.97 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 18 | $76.97 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 5 | $76.96 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 173 | $76.93 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 50 | $76.90 | Ordinary |
04:58:46 - 06-Feb-26 |
| Sell* | 7 | $76.83 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 70 | $76.83 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 7 | $76.83 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 9 | $76.83 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 5 | $76.86 | Ordinary |
04:58:23 - 06-Feb-26 |
| Buy* | 3 | $76.96 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 26 | $76.94 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 1 | $76.96 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 35 | $76.96 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 20 | $76.96 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 4 | $76.95 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 4 | $76.95 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 63 | $76.98 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 2 | $76.98 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 7 | $76.98 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 5 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 20 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 199 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 29 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 28 | $76.99 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 18 | $76.99 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 9 | $76.97 | Ordinary |
04:57:10 - 06-Feb-26 |
| Buy* | 34 | $76.96 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 4 | $76.96 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 8 | $76.88 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 48 | $76.88 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 6 | $76.88 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 40 | $76.86 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 20 | $76.85 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 9 | $76.82 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 113 | $76.82 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 33 | $76.82 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 70 | $76.81 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 70 | $76.80 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 63 | $76.76 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 5 | $76.75 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 5 | $76.75 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 20 | $76.82 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 20 | $76.81 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 4 | $76.82 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 70 | $76.82 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 2 | $76.82 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 7 | $76.89 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 49 | $76.89 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 7 | $76.89 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 10 | $76.94 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 150 | $76.94 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 10 | $76.95 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 70 | $76.90 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 3 | $76.93 | Ordinary |
04:55:33 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Ordinary |
04:55:30 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 20 | $76.90 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 1 | $76.91 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 5 | $76.92 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 150 | $76.95 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 4 | $76.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 10 | $76.97 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 30 | $76.97 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 130 | $76.95 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 20 | $76.96 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 2 | $76.95 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 31 | $76.95 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 44 | $76.95 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 20 | $76.95 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 30 | $76.96 | Ordinary |
04:54:58 - 06-Feb-26 |
| Sell* | 70 | $76.96 | Ordinary |
04:54:58 - 06-Feb-26 |
| Sell* | 4 | $76.90 | Ordinary |
04:54:51 - 06-Feb-26 |
| Sell* | 20 | $76.87 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 30 | $76.90 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 800 | $76.90 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 12 | $76.89 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 20 | $76.85 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 30 | $76.85 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 5 | $76.85 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.83 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.82 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.82 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.81 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.83 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.82 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 10 | $76.81 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.75 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 52 | $76.74 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 18 | $76.73 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 4 | $76.73 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 78 | $76.73 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 78 | $76.72 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 22 | $76.72 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 30 | $76.71 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 70 | $76.71 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 20 | $76.73 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 24 | $76.73 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:54:32 - 06-Feb-26 |
| Buy* | 7 | $76.78 | Ordinary |
04:54:27 - 06-Feb-26 |
| Sell* | 35 | $76.79 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 15 | $76.79 | Ordinary |
04:54:15 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 70 | $76.82 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 86 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 70 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 70 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 7 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 38 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 32 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 117 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 70 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 7 | $76.81 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 10 | $76.85 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 100 | $76.85 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 18 | $76.81 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 2 | $76.81 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 40 | $76.81 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 70 | $76.81 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 70 | $76.81 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 7 | $76.76 | Ordinary |
04:54:05 - 06-Feb-26 |
| Buy* | 3 | $76.80 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 7 | $76.80 | Ordinary |
04:53:44 - 06-Feb-26 |
| Sell* | 1 | $76.78 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 3 | $76.78 | Ordinary |
04:53:40 - 06-Feb-26 |
| Sell* | 60 | $76.78 | Ordinary |
04:53:40 - 06-Feb-26 |
| Sell* | 10 | $76.78 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
04:53:26 - 06-Feb-26 |
| Buy* | 2 | $76.75 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 1 | $76.75 | Ordinary |
04:53:05 - 06-Feb-26 |
| Sell* | 6 | $76.69 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 8 | $76.70 | Ordinary |
04:52:41 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 7 | $76.63 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 1 | $76.67 | Ordinary |
04:52:37 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:52:37 - 06-Feb-26 |
| Sell* | 38 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Sell* | 26 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 40 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 15 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Unknown* | 73 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 70 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 20 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 50 | $76.63 | Ordinary |
04:52:26 - 06-Feb-26 |
| Buy* | 37 | $76.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 6 | $76.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 70 | $76.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 4 | $76.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 10 | $76.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 27 | $76.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 24 | $76.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 70 | $76.63 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:22 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:52:20 - 06-Feb-26 |
| Sell* | 70 | $76.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 16 | $76.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 70 | $76.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 13 | $76.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 11 | $76.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 22 | $76.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 134 | $76.58 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 17 | $76.61 | Ordinary |
04:52:09 - 06-Feb-26 |
| Buy* | 1 | $76.61 | Ordinary |
04:52:08 - 06-Feb-26 |
| Buy* | 4 | $76.61 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 1 | $76.61 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 20 | $76.61 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 10 | $76.61 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 10 | $76.61 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 173 | $76.62 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 24 | $76.63 | Ordinary |
04:51:58 - 06-Feb-26 |
| Buy* | 67 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 8 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 4 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 63 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 63 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 63 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 7 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 70 | $76.63 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 70 | $76.63 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 48 | $76.63 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 5 | $76.63 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 30 | $76.60 | Ordinary |
04:51:40 - 06-Feb-26 |
| Buy* | 8 | $76.60 | Ordinary |
04:51:40 - 06-Feb-26 |
| Sell* | 8 | $76.56 | Ordinary |
04:51:37 - 06-Feb-26 |
| Buy* | 66 | $76.59 | Ordinary |
04:51:35 - 06-Feb-26 |
| Sell* | 10 | $76.53 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 6 | $76.52 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 10 | $76.52 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 57 | $76.53 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 70 | $76.53 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 7 | $76.53 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 1 | $76.55 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 8 | $76.59 | Ordinary |
04:51:22 - 06-Feb-26 |
| Sell* | 2 | $76.60 | Ordinary |
04:51:17 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
04:51:11 - 06-Feb-26 |
| Buy* | 22 | $76.60 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 5 | $76.63 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 9 | $76.63 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 10 | $76.63 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 2 | $76.63 | Ordinary |
04:50:53 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:50:53 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 6 | $76.58 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 7 | $76.58 | Ordinary |
04:50:45 - 06-Feb-26 |
| Sell* | 7 | $76.58 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 2 | $76.58 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 10 | $76.62 | Ordinary |
04:50:41 - 06-Feb-26 |
| Buy* | 1 | $76.60 | Ordinary |
04:50:39 - 06-Feb-26 |
| Buy* | 14 | $76.57 | Ordinary |
04:50:31 - 06-Feb-26 |
| Sell* | 10 | $76.45 | Ordinary |
04:50:15 - 06-Feb-26 |
| Buy* | 2 | $76.47 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 5 | $76.47 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 17 | $76.47 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 8 | $76.47 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 27 | $76.46 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 173 | $76.46 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 3 | $76.41 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 23 | $76.41 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 118 | $76.41 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 18 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 34 | $76.41 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 17 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 7 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 16 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 3 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 7 | $76.42 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 134 | $76.47 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 44 | $76.47 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 20 | $76.50 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 10 | $76.50 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 17 | $76.51 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 10 | $76.49 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 10 | $76.49 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 3 | $76.49 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 173 | $76.49 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 117 | $76.49 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 70 | $76.49 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 52 | $76.49 | Ordinary |
04:49:09 - 06-Feb-26 |
| Sell* | 6 | $76.50 | Ordinary |
04:49:08 - 06-Feb-26 |
| Buy* | 10 | $76.55 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 32 | $76.55 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 14 | $76.58 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 6 | $76.58 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 19 | $76.58 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 16 | $76.55 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 3 | $76.55 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 90 | $76.55 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 90 | $76.55 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 27 | $76.55 | Ordinary |
04:49:00 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 4 | $76.52 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 3 | $76.52 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 8 | $76.55 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 7 | $76.56 | Ordinary |
04:48:39 - 06-Feb-26 |
| Sell* | 7 | $76.56 | Ordinary |
04:48:39 - 06-Feb-26 |
| Sell* | 8 | $76.56 | Ordinary |
04:48:39 - 06-Feb-26 |
| Sell* | 10 | $76.57 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 3 | $76.57 | Ordinary |
04:48:35 - 06-Feb-26 |
| Sell* | 1 | $76.57 | Ordinary |
04:48:35 - 06-Feb-26 |
| Buy* | 8 | $76.63 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 8 | $76.62 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 10 | $76.59 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 4 | $76.59 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 40 | $76.57 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 40 | $76.57 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 30 | $76.57 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 70 | $76.57 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 4 | $76.58 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 6 | $76.58 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 2 | $76.58 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 47 | $76.56 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 60 | $76.57 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 47 | $76.56 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 70 | $76.57 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 70 | $76.57 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 53 | $76.55 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 40 | $76.53 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 40 | $76.54 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 40 | $76.54 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 30 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 7 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 25 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 15 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 44 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 70 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 31 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 12 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 4 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 7 | $76.59 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 70 | $76.59 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 16 | $76.59 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 7 | $76.59 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 1 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 7 | $76.58 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 10 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 40 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 70 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 10 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 8 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 39 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 4 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 23 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 4 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 54 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 4 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 40 | $76.56 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 10 | $76.56 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 134 | $76.56 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 8 | $76.59 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 70 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 173 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 70 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 14 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 150 | $76.60 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 10 | $76.64 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 55 | $76.64 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 10 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 173 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 70 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 10 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 56 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 2 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 10 | $76.61 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 20 | $76.61 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 1 | $76.63 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 4 | $76.65 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 202 | $76.65 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 154 | $76.65 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 10 | $76.68 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 8 | $76.68 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 10 | $76.68 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 10 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Unknown* | 24 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Unknown* | 4 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 4 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 24 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Unknown* | 4 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 60 | $76.68 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 40 | $76.68 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 30 | $76.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 70 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 9 | $76.64 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 134 | $76.65 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 20 | $76.65 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 100 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 150 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 20 | $76.66 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 8 | $76.68 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 12 | $76.68 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 88 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 12 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 20 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 61 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 7 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 100 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 1 | $76.69 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 29 | $76.70 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 24 | $76.70 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 8 | $76.70 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 61 | $76.71 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 40 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 4 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 24 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 8 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 40 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 4 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 76 | $76.67 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 20 | $76.67 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 20 | $76.68 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 64 | $76.71 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 70 | $76.71 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 92 | $76.71 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 8 | $76.71 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 36 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 40 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 22 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 12 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 6 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 16 | $76.72 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 8 | $76.74 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 12 | $76.73 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 3 | $76.73 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 4 | $76.73 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 3 | $76.73 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 1 | $76.73 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 24 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 24 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 19 | $76.69 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 24 | $76.69 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 4 | $76.69 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 10 | $76.69 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 40 | $76.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 134 | $76.69 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.69 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 4 | $76.69 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 70 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 40 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 150 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 200 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 8 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 4 | $76.70 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 40 | $76.73 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 70 | $76.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 70 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 70 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 70 | $76.72 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 10 | $76.72 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 5 | $76.80 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 14 | $76.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 43 | $76.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 14 | $76.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 2 | $76.60 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 70 | $76.57 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 1 | $76.57 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 20 | $76.55 | Ordinary |
04:47:32 - 06-Feb-26 |
| Buy* | 5 | $76.55 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 4 | $76.53 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 5 | $76.58 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 2 | $76.60 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 9 | $76.60 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 1 | $76.64 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 5 | $76.64 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 30 | $76.64 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 20 | $76.61 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 34 | $76.58 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 100 | $76.59 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 2 | $76.59 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 101 | $76.65 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 26 | $76.65 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 26 | $76.65 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 7 | $76.65 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 7 | $76.70 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 37 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 57 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 70 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 70 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 7 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 7 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 6 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 7 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 7 | $76.71 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 57 | $76.72 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 57 | $76.72 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 10 | $76.75 | Ordinary |
04:46:08 - 06-Feb-26 |
| Buy* | 13 | $76.71 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 90 | $76.63 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 36 | $76.62 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 64 | $76.62 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 6 | $76.62 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 30 | $76.62 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 70 | $76.62 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 40 | $76.56 | Ordinary |
04:45:46 - 06-Feb-26 |
| Buy* | 30 | $76.58 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 70 | $76.58 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 35 | $76.65 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 70 | $76.65 | Ordinary |
04:45:21 - 06-Feb-26 |
| Buy* | 40 | $76.64 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 70 | $76.71 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 47 | $76.71 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 53 | $76.71 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 17 | $76.71 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 48 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 7 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 10 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 4 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 1 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 7 | $76.71 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 7 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 7 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 7 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 24 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 3 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 20 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 10 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 7 | $76.72 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 20 | $76.74 | Ordinary |
04:45:03 - 06-Feb-26 |
| Buy* | 19 | $76.73 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 35 | $76.74 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 3 | $76.75 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 40 | $76.75 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 18 | $76.75 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 39 | $76.75 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Ordinary |
04:45:01 - 06-Feb-26 |
| Buy* | 3 | $76.75 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 7 | $76.75 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 63 | $76.71 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 63 | $76.71 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 50 | $76.72 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 60 | $76.70 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 3 | $76.67 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 19 | $76.65 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 63 | $76.62 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 63 | $76.62 | Ordinary |
04:44:54 - 06-Feb-26 |
| Sell* | 40 | $76.59 | Ordinary |
04:44:52 - 06-Feb-26 |
| Buy* | 5 | $76.60 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 1 | $76.60 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 95 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 115 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 40 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 20 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 40 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 40 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 40 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 5 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 5 | $76.54 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 1 | $76.52 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 150 | $76.49 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 2 | $76.49 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Ordinary |
04:44:31 - 06-Feb-26 |
| Sell* | 32 | $76.47 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 8 | $76.47 | Ordinary |
04:44:26 - 06-Feb-26 |
| Unknown* | 6 | $76.45 | Ordinary |
04:44:15 - 06-Feb-26 |
| Buy* | 150 | $76.42 | Ordinary |
04:44:03 - 06-Feb-26 |
| Sell* | 2 | $76.31 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 7 | $76.31 | Ordinary |
04:43:50 - 06-Feb-26 |
| Buy* | 6 | $76.34 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 6 | $76.34 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Ordinary |
04:43:46 - 06-Feb-26 |
| Buy* | 10 | $76.31 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 28 | $76.30 | Ordinary |
04:43:25 - 06-Feb-26 |
| Buy* | 5 | $76.35 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 5 | $76.33 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 3 | $76.29 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 6 | $76.28 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 24 | $76.25 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 70 | $76.25 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 70 | $76.25 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 7 | $76.25 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 39 | $76.25 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 7 | $76.26 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 20 | $76.26 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 15 | $76.27 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 70 | $76.27 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 61 | $76.27 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 17 | $76.30 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 3 | $76.30 | Ordinary |
04:42:30 - 06-Feb-26 |
| Unknown* | 40 | $76.32 | Ordinary |
04:42:28 - 06-Feb-26 |
| Unknown* | 30 | $76.32 | Ordinary |
04:42:28 - 06-Feb-26 |
| Unknown* | 70 | $76.32 | Ordinary |
04:42:28 - 06-Feb-26 |
| Unknown* | 15 | $76.32 | Ordinary |
04:42:28 - 06-Feb-26 |
| Buy* | 6 | $76.33 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 2 | $76.32 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 4 | $76.34 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 6 | $76.34 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 70 | $76.34 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 70 | $76.34 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 70 | $76.40 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 40 | $76.40 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 40 | $76.41 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 40 | $76.41 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 70 | $76.41 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 20 | $76.41 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 20 | $76.41 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 10 | $76.41 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 70 | $76.42 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 70 | $76.42 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 20 | $76.42 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 20 | $76.42 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 55 | $76.44 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 1 | $76.48 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 3 | $76.49 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 11 | $76.51 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $76.48 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 7 | $76.48 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 1 | $76.56 | Ordinary |
04:41:02 - 06-Feb-26 |
| Buy* | 1 | $76.56 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 15 | $76.53 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 12 | $76.53 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 7 | $76.53 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 20 | $76.57 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 294 | $76.57 | Ordinary |
04:40:57 - 06-Feb-26 |
| Sell* | 17 | $76.57 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 17 | $76.57 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 11 | $76.57 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 25 | $76.55 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 3 | $76.56 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 10 | $76.53 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 10 | $76.52 | Ordinary |
04:40:41 - 06-Feb-26 |
| Buy* | 40 | $76.47 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 5 | $76.48 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 40 | $76.48 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 8 | $76.45 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 7 | $76.45 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 7 | $76.45 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 33 | $76.48 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 7 | $76.48 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 25 | $76.48 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 22 | $76.48 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 37 | $76.48 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 37 | $76.48 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 7 | $76.50 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 3 | $76.50 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 40 | $76.53 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 20 | $76.53 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 10 | $76.53 | Ordinary |
04:40:06 - 06-Feb-26 |
| Sell* | 13 | $76.49 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 11 | $76.50 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 2 | $76.50 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 2 | $76.50 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 40 | $76.52 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 20 | $76.52 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 11 | $76.52 | Ordinary |
04:39:38 - 06-Feb-26 |
| Buy* | 5 | $76.49 | Ordinary |
04:39:34 - 06-Feb-26 |
| Buy* | 12 | $76.50 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 5 | $76.46 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 12 | $76.48 | Ordinary |
04:39:27 - 06-Feb-26 |
| Buy* | 13 | $76.50 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 3 | $76.49 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 11 | $76.46 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 36 | $76.46 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 12 | $76.45 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 12 | $76.44 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 2 | $76.41 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 3 | $76.41 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 7 | $76.41 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 4 | $76.43 | Ordinary |
04:39:15 - 06-Feb-26 |
| Buy* | 17 | $76.43 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 1 | $76.43 | Ordinary |
04:39:12 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Ordinary |
04:39:01 - 06-Feb-26 |
| Buy* | 40 | $76.40 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 5 | $76.40 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 15 | $76.39 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 1 | $76.39 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 27 | $76.39 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 14 | $76.39 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 7 | $76.38 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 24 | $76.38 | Ordinary |
04:38:49 - 06-Feb-26 |
| Sell* | 4 | $76.34 | Ordinary |
04:38:42 - 06-Feb-26 |
| Sell* | 7 | $76.34 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 1 | $76.37 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 2 | $76.36 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 11 | $76.37 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Ordinary |
04:38:35 - 06-Feb-26 |
| Buy* | 11 | $76.36 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 11 | $76.36 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Ordinary |
04:38:12 - 06-Feb-26 |
| Sell* | 8 | $76.32 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 40 | $76.30 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 12 | $76.30 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 2 | $76.33 | Ordinary |
04:37:52 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Ordinary |
04:37:50 - 06-Feb-26 |
| Unknown* | 2 | $76.28 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 12 | $76.29 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 7 | $76.26 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 139 | $76.24 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 16 | $76.24 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 40 | $76.31 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 1 | $76.33 | Ordinary |
04:37:04 - 06-Feb-26 |
| Buy* | 79 | $76.36 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 2 | $76.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 7 | $76.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 21 | $76.36 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 10 | $76.35 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Ordinary |
04:36:32 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 70 | $76.28 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 20 | $76.28 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 3 | $76.25 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 7 | $76.25 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 65 | $76.30 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 7 | $76.30 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 92 | $76.30 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 6 | $76.30 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $76.31 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 25 | $76.34 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 7 | $76.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 73 | $76.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 19 | $76.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 63 | $76.33 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 3 | $76.32 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 70 | $76.24 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 20 | $76.24 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 20 | $76.25 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 4 | $76.18 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 13 | $76.21 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 200 | $76.21 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 213 | $76.21 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Ordinary |
04:34:54 - 06-Feb-26 |
| Sell* | 15 | $76.34 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 24 | $76.31 | Ordinary |
04:34:49 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Ordinary |
04:34:49 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Ordinary |
04:34:49 - 06-Feb-26 |
| Sell* | 70 | $76.34 | Ordinary |
04:34:48 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 5 | $76.30 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 5 | $76.35 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 21 | $76.35 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 30 | $76.35 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 34 | $76.35 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 55 | $76.35 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 16 | $76.32 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 4 | $76.32 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 39 | $76.28 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 161 | $76.28 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 20 | $76.28 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 213 | $76.28 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 11 | $76.32 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 9 | $76.32 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 10 | $76.32 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 11 | $76.31 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 4 | $76.31 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 20 | $76.31 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 20 | $76.35 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 10 | $76.35 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 21 | $76.35 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 9 | $76.35 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 15 | $76.32 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 63 | $76.32 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 4 | $76.32 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 6 | $76.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 20 | $76.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 23 | $76.30 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 11 | $76.22 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 11 | $76.21 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 33 | $76.18 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 11 | $76.19 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 43 | $76.20 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 11 | $76.22 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 32 | $76.22 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 15 | $76.20 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 54 | $76.20 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 30 | $76.25 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 30 | $76.25 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 20 | $76.21 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 173 | $76.21 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 40 | $76.21 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 9 | $76.20 | Ordinary |
04:32:37 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 266 | $76.20 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 77 | $76.20 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 7 | $76.20 | Ordinary |
04:32:31 - 06-Feb-26 |
| Buy* | 20 | $76.17 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 9 | $76.17 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 10 | $76.12 | Ordinary |
04:32:18 - 06-Feb-26 |
| Buy* | 20 | $76.18 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 50 | $76.17 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 10 | $76.16 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 10 | $76.11 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 50 | $76.11 | Ordinary |
04:32:03 - 06-Feb-26 |
| Sell* | 20 | $76.14 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 40 | $76.14 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 95 | $76.15 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 70 | $76.15 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 48 | $76.15 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 70 | $76.15 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 48 | $76.15 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 79 | $76.21 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 20 | $76.21 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 213 | $76.21 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 145 | $76.21 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 2 | $76.20 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 40 | $76.19 | Ordinary |
04:31:42 - 06-Feb-26 |
| Buy* | 20 | $76.19 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 8 | $76.17 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 62 | $76.17 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 62 | $76.17 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 8 | $76.17 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 10 | $76.24 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 24 | $76.23 | Ordinary |
04:31:33 - 06-Feb-26 |
| Sell* | 2 | $76.24 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 300 | $76.29 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 7 | $76.28 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 9 | $76.23 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 213 | $76.24 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 213 | $76.24 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 114 | $76.28 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 36 | $76.28 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 68 | $76.29 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 9 | $76.26 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 40 | $76.27 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Ordinary |
04:30:28 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 10 | $76.28 | Ordinary |
04:30:18 - 06-Feb-26 |
| Sell* | 11 | $76.25 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 20 | $76.26 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 9 | $76.26 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 20 | $76.31 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 4 | $76.30 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 50 | $76.28 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 4 | $76.27 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 2 | $76.35 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 3 | $76.40 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 7 | $76.40 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 23 | $76.42 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 40 | $76.42 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 5 | $76.41 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 80 | $76.39 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 18 | $76.40 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 49 | $76.40 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 33 | $76.40 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 9 | $76.40 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 30 | $76.41 | Ordinary |
04:29:19 - 06-Feb-26 |
| Sell* | 213 | $76.48 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 213 | $76.48 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 40 | $76.48 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 200 | $76.50 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 23 | $76.45 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 40 | $76.45 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 13 | $76.46 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 2 | $76.46 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 40 | $76.46 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 40 | $76.46 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 4 | $76.46 | Ordinary |
04:28:56 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 9 | $76.31 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 15 | $76.31 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 89 | $76.30 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 2 | $76.28 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 4 | $76.29 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 35 | $76.30 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 20 | $76.36 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 10 | $76.29 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 15 | $76.28 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 70 | $76.28 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 15 | $76.28 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 4 | $76.24 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 7 | $76.25 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 7 | $76.25 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 70 | $76.25 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 70 | $76.25 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 70 | $76.25 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 3 | $76.24 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 10 | $76.20 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 20 | $76.21 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 92 | $76.18 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 16 | $76.19 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 18 | $76.16 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 15 | $76.16 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 17 | $76.16 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 25 | $76.16 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 8 | $76.15 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 9 | $76.16 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 70 | $76.15 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 70 | $76.15 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 35 | $76.15 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 39 | $76.14 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 4 | $76.14 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 82 | $76.15 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 96 | $76.13 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 70 | $76.13 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 34 | $76.13 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 8 | $76.13 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 10 | $76.21 | Ordinary |
04:27:29 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 43 | $76.16 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 30 | $76.16 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 30 | $76.23 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 10 | $76.21 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 16 | $76.25 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 4 | $76.27 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 7 | $76.27 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 71 | $76.27 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 7 | $76.27 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 24 | $76.33 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 134 | $76.30 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 7 | $76.27 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 47 | $76.27 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 72 | $76.28 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 44 | $76.28 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 90 | $76.29 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 213 | $76.29 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 123 | $76.29 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 20 | $76.29 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 141 | $76.30 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 141 | $76.30 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 113 | $76.32 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Ordinary |
04:26:52 - 06-Feb-26 |
| Sell* | 1 | $76.31 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 3 | $76.30 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 10 | $76.28 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 69 | $76.19 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 30 | $76.19 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 31 | $76.19 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 70 | $76.19 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 30 | $76.19 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 70 | $76.19 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Ordinary |
04:26:33 - 06-Feb-26 |
| Buy* | 10 | $76.21 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 139 | $76.18 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 70 | $76.18 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 72 | $76.18 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 70 | $76.18 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 70 | $76.18 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 30 | $76.22 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 70 | $76.22 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 6 | $76.17 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 70 | $76.15 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 70 | $76.15 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 31 | $76.15 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 20 | $76.12 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 2 | $76.10 | Ordinary |
04:25:55 - 06-Feb-26 |
| Sell* | 3 | $76.10 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 213 | $76.10 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 4 | $76.12 | Ordinary |
04:25:46 - 06-Feb-26 |
| Sell* | 6 | $76.10 | Ordinary |
04:25:41 - 06-Feb-26 |
| Sell* | 5 | $76.11 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 5 | $76.12 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 14 | $76.11 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 20 | $76.10 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 40 | $76.09 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 40 | $76.09 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 40 | $76.08 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 9 | $76.09 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 4 | $76.06 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 20 | $76.09 | Ordinary |
04:25:01 - 06-Feb-26 |
| Sell* | 26 | $76.03 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 24 | $76.03 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 95 | $76.06 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 5 | $76.12 | Ordinary |
04:24:45 - 06-Feb-26 |
| Buy* | 5 | $76.12 | Ordinary |
04:24:45 - 06-Feb-26 |
| Sell* | 138 | $76.02 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 15 | $76.00 | Ordinary |
04:24:21 - 06-Feb-26 |
| Buy* | 30 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 50 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 6 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 754 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 56 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 70 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 48 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 10 | $76.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 80 | $75.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 63 | $75.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 70 | $75.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 20 | $75.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 67 | $75.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 3 | $75.99 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 4 | $75.85 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 63 | $75.85 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 20 | $75.85 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 5 | $75.82 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 1 | $75.85 | Ordinary |
04:23:57 - 06-Feb-26 |
| Buy* | 50 | $75.80 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 53 | $75.78 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 11 | $75.72 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 5 | $75.74 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 4 | $75.72 | Ordinary |
04:23:20 - 06-Feb-26 |
| Sell* | 31 | $75.62 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 4 | $75.63 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 89 | $75.63 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 57 | $75.63 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 24 | $75.65 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 30 | $75.67 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 70 | $75.67 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 50 | $75.68 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 2 | $75.68 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 43 | $75.68 | Ordinary |
04:22:57 - 06-Feb-26 |
| Buy* | 2 | $75.74 | Ordinary |
04:22:51 - 06-Feb-26 |
| Unknown* | 2 | $75.72 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 10 | $75.72 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 200 | $75.72 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 2 | $75.74 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 2 | $75.76 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 5 | $75.76 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 11 | $75.76 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 28 | $75.73 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 70 | $75.72 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 70 | $75.72 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 24 | $75.72 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 57 | $75.72 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 70 | $75.72 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 141 | $75.71 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 141 | $75.71 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 70 | $75.71 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 70 | $75.71 | Ordinary |
04:22:39 - 06-Feb-26 |
| Buy* | 2 | $75.71 | Ordinary |
04:22:37 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 4 | $75.68 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 15 | $75.62 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 70 | $75.71 | Ordinary |
04:22:14 - 06-Feb-26 |
| Sell* | 43 | $75.69 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 33 | $75.69 | Ordinary |
04:22:13 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Ordinary |
04:22:12 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Ordinary |
04:22:12 - 06-Feb-26 |
| Buy* | 4 | $75.73 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 139 | $75.73 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 31 | $75.73 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 26 | $75.73 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 10 | $75.71 | Ordinary |
04:21:51 - 06-Feb-26 |
| Buy* | 6 | $75.70 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 22 | $75.59 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 70 | $75.59 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 30 | $75.59 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 15 | $75.61 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 70 | $75.61 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 30 | $75.61 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 50 | $75.61 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 35 | $75.61 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 10 | $75.61 | Ordinary |
04:21:46 - 06-Feb-26 |
| Buy* | 2 | $75.69 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 34 | $75.68 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 9 | $75.71 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 2 | $75.71 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 7 | $75.58 | Ordinary |
04:21:39 - 06-Feb-26 |
| Sell* | 93 | $75.58 | Ordinary |
04:21:39 - 06-Feb-26 |
| Sell* | 11 | $75.58 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 50 | $75.60 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 6 | $75.59 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 8 | $75.58 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 30 | $75.58 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 20 | $75.60 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 13 | $75.60 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 40 | $75.60 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 13 | $75.57 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 100 | $75.57 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 70 | $75.58 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 70 | $75.58 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 53 | $75.50 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 11 | $75.51 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 39 | $75.51 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 40 | $75.58 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 40 | $75.58 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 30 | $75.58 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 30 | $75.58 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 70 | $75.58 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 70 | $75.58 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 29 | $75.59 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 11 | $75.59 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 9 | $75.66 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 57 | $75.69 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 100 | $75.69 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 46 | $75.70 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 16 | $75.69 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $75.70 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 44 | $75.69 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 44 | $75.70 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 30 | $75.70 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 70 | $75.70 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $75.72 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 3 | $75.72 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $75.77 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 40 | $75.77 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 2 | $75.82 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 10 | $75.78 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 59 | $75.84 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 15 | $75.84 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 20 | $75.84 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 50 | $75.84 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 100 | $75.84 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 30 | $75.83 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 50 | $75.83 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 70 | $75.76 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 8 | $75.76 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 11 | $75.76 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 11 | $75.76 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 72 | $75.75 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 31 | $75.75 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 4 | $75.75 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 56 | $75.75 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 48 | $75.80 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 429 | $75.80 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 88 | $75.80 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 240 | $75.80 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 35 | $75.80 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 2 | $75.80 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 12 | $75.80 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 300 | $75.80 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 125 | $75.80 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 125 | $75.80 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 165 | $75.75 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 20 | $75.74 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 146 | $75.71 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 40 | $75.71 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 40 | $75.71 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 57 | $75.71 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 61 | $75.71 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 15 | $75.71 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 4 | $75.71 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 125 | $75.67 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 57 | $75.65 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 10 | $75.59 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 11 | $75.59 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 145 | $75.59 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 9 | $75.59 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 30 | $75.46 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 40 | $75.46 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 43 | $75.55 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 57 | $75.55 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 30 | $75.53 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 25 | $75.58 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 70 | $75.58 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 5 | $75.56 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 10 | $75.56 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 18 | $75.58 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 15 | $75.58 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 17 | $75.58 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 133 | $75.58 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 133 | $75.58 | Ordinary |
04:19:52 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Ordinary |
04:19:43 - 06-Feb-26 |
| Unknown* | 30 | $75.61 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 70 | $75.60 | Ordinary |
04:19:43 - 06-Feb-26 |
| Buy* | 41 | $75.61 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 5 | $75.54 | Ordinary |
04:19:17 - 06-Feb-26 |
| Buy* | 2 | $75.56 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 2 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 63 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 2 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.52 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 63 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 20 | $75.46 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 4 | $75.46 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 115 | $75.45 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 30 | $75.46 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 96 | $75.46 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 130 | $75.46 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 70 | $75.46 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 70 | $75.46 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 40 | $75.49 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 9 | $75.47 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 28 | $75.43 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 63 | $75.43 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 9 | $75.43 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 63 | $75.39 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 70 | $75.39 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 5 | $75.31 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 15 | $75.32 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 70 | $75.32 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 65 | $75.32 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $75.36 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 30 | $75.43 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 70 | $75.43 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 2 | $75.43 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Ordinary |
04:18:51 - 06-Feb-26 |
| Sell* | 9 | $75.43 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 20 | $75.54 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 20 | $75.53 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 70 | $75.49 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 20 | $75.49 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 16 | $75.48 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 70 | $75.48 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 70 | $75.48 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 80 | $75.48 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 70 | $75.48 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 16 | $75.48 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 4 | $75.48 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 5 | $75.49 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 65 | $75.50 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 70 | $75.50 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 70 | $75.50 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 113 | $75.53 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 123 | $75.53 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 10 | $75.53 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 170 | $75.50 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 3 | $75.50 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 144 | $75.50 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 40 | $75.50 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 70 | $75.50 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 173 | $75.49 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 40 | $75.49 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 5 | $75.49 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 28 | $75.50 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 2 | $75.50 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 70 | $75.50 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 10 | $75.52 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 45 | $75.53 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 5 | $75.53 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 5 | $75.54 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 5 | $75.58 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 54 | $75.58 | Ordinary |
04:17:44 - 06-Feb-26 |
| Buy* | 8 | $75.57 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 5 | $75.57 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 26 | $75.58 | Ordinary |
04:17:10 - 06-Feb-26 |
| Buy* | 135 | $75.58 | Ordinary |
04:17:10 - 06-Feb-26 |
| Buy* | 113 | $75.58 | Ordinary |
04:17:10 - 06-Feb-26 |
| Buy* | 90 | $75.57 | Ordinary |
04:17:10 - 06-Feb-26 |
| Buy* | 70 | $75.54 | Ordinary |
04:17:07 - 06-Feb-26 |
| Buy* | 70 | $75.54 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 11 | $75.56 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 2 | $75.56 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 15 | $75.64 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 22 | $75.64 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 67 | $75.67 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 20 | $75.67 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 40 | $75.66 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 100 | $75.66 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 20 | $75.65 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 20 | $75.64 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 57 | $75.62 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 3 | $75.67 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 9 | $75.66 | Ordinary |
04:16:28 - 06-Feb-26 |
| Buy* | 50 | $75.65 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 7 | $75.65 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 5 | $75.65 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 50 | $75.70 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 20 | $75.70 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 20 | $75.70 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 30 | $75.71 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 20 | $75.71 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 3 | $75.71 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 8 | $75.62 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 8 | $75.63 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 26 | $75.53 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 36 | $75.53 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 22 | $75.53 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 121 | $75.57 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 67 | $75.57 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 13 | $75.58 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 20 | $75.58 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 20 | $75.58 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 7 | $75.59 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 70 | $75.59 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 20 | $75.58 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 43 | $75.59 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 5 | $75.58 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 10 | $75.59 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 121 | $75.58 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 70 | $75.59 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 34 | $75.60 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 16 | $75.60 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 5 | $75.46 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 117 | $75.46 | Ordinary |
04:15:41 - 06-Feb-26 |
| Buy* | 58 | $75.44 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 50 | $75.40 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 8 | $75.40 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 12 | $75.40 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 8 | $75.40 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 350 | $75.40 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 20 | $75.39 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 20 | $75.39 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 190 | $75.39 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 10 | $75.39 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 20 | $75.39 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 70 | $75.39 | Ordinary |
04:15:30 - 06-Feb-26 |
| Sell* | 28 | $75.34 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 28 | $75.34 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 20 | $75.34 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 8 | $75.34 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 70 | $75.34 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 5 | $75.39 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 25 | $75.40 | Ordinary |
04:15:04 - 06-Feb-26 |
| Buy* | 10 | $75.50 | Ordinary |
04:14:57 - 06-Feb-26 |
| Buy* | 35 | $75.50 | Ordinary |
04:14:57 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Ordinary |
04:14:57 - 06-Feb-26 |
| Unknown* | 2 | $75.42 | Ordinary |
04:14:55 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 20 | $75.42 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 3 | $75.43 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 10 | $75.42 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Ordinary |
04:14:53 - 06-Feb-26 |
| Unknown* | 70 | $75.35 | Ordinary |
04:14:53 - 06-Feb-26 |
| Unknown* | 100 | $75.35 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 70 | $75.35 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 70 | $75.35 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 6 | $75.27 | Ordinary |
04:14:45 - 06-Feb-26 |
| Buy* | 15 | $75.32 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 10 | $75.32 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 64 | $75.25 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 6 | $75.25 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 30 | $75.31 | Ordinary |
04:14:39 - 06-Feb-26 |
| Unknown* | 70 | $75.31 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 30 | $75.30 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 70 | $75.30 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 30 | $75.30 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 70 | $75.29 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 19 | $75.30 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 70 | $75.32 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 7 | $75.32 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 60 | $75.32 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 70 | $75.32 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 70 | $75.32 | Ordinary |
04:14:37 - 06-Feb-26 |
| Buy* | 10 | $75.37 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 57 | $75.37 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 86 | $75.35 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 8 | $75.35 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 16 | $75.35 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 70 | $75.34 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 53 | $75.34 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 22 | $75.34 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 7 | $75.32 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 2 | $75.32 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 27 | $75.30 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 70 | $75.29 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 43 | $75.29 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 31 | $75.29 | Ordinary |
04:14:25 - 06-Feb-26 |
| Sell* | 20 | $75.24 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 80 | $75.24 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 10 | $75.24 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 80 | $75.24 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 58 | $75.28 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 21 | $75.28 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 21 | $75.28 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 3 | $75.32 | Ordinary |
04:14:13 - 06-Feb-26 |
| Buy* | 4 | $75.29 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 5 | $75.28 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 65 | $75.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 400 | $75.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 125 | $75.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 125 | $75.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 15 | $75.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 44 | $75.30 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 125 | $75.30 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 125 | $75.30 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 63 | $75.30 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 19 | $75.30 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 5 | $75.29 | Ordinary |
04:14:02 - 06-Feb-26 |
| Buy* | 32 | $75.26 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 27 | $75.26 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 10 | $75.26 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 39 | $75.25 | Ordinary |
04:13:50 - 06-Feb-26 |
| Buy* | 10 | $75.26 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 10 | $75.25 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 8 | $75.20 | Ordinary |
04:13:43 - 06-Feb-26 |
| Buy* | 5 | $75.23 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 19 | $75.20 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 36 | $75.20 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 45 | $75.20 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 80 | $75.21 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 20 | $75.21 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 71 | $75.20 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 13 | $75.20 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 8 | $75.20 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 7 | $75.20 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 3 | $75.20 | Ordinary |
04:13:31 - 06-Feb-26 |
| Buy* | 3 | $75.19 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 8 | $75.22 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 29 | $75.18 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 70 | $75.18 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 53 | $75.18 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 26 | $75.18 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 21 | $75.18 | Ordinary |
04:13:23 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:13:18 - 06-Feb-26 |
| Sell* | 15 | $75.24 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 3 | $75.26 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 7 | $75.26 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 27 | $75.24 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 15 | $75.24 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 8 | $75.20 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 150 | $75.16 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 70 | $75.14 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 20 | $75.19 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 20 | $75.20 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 20 | $75.21 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 4 | $75.21 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 4 | $75.26 | Ordinary |
04:12:56 - 06-Feb-26 |
| Buy* | 3 | $75.25 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 70 | $75.19 | Ordinary |
04:12:48 - 06-Feb-26 |
| Sell* | 20 | $75.19 | Ordinary |
04:12:48 - 06-Feb-26 |
| Sell* | 80 | $75.19 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 5 | $75.20 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 12 | $75.20 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 19 | $75.20 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 60 | $75.20 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Ordinary |
04:12:46 - 06-Feb-26 |
| Sell* | 42 | $75.10 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 7 | $75.10 | Ordinary |
04:12:29 - 06-Feb-26 |
| Buy* | 3 | $75.10 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 50 | $75.08 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 100 | $75.02 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Ordinary |
04:12:19 - 06-Feb-26 |
| Sell* | 7 | $74.98 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 60 | $74.98 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 30 | $74.98 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 10 | $74.98 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 300 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 15 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 11 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 184 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 16 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 4 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 21 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 45 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 100 | $75.00 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 10 | $74.96 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 23 | $74.93 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 40 | $74.93 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 70 | $74.94 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 30 | $74.80 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 70 | $74.81 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 30 | $74.81 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 43 | $74.87 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 43 | $74.87 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 80 | $74.88 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 80 | $74.88 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 3 | $74.96 | Ordinary |
04:11:36 - 06-Feb-26 |
| Sell* | 26 | $74.88 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 4 | $74.96 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 48 | $74.96 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 78 | $74.96 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 57 | $74.97 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 70 | $74.96 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 59 | $74.81 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 12 | $74.81 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 21 | $74.81 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 59 | $74.81 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 38 | $74.82 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 51 | $74.82 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 29 | $74.82 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 9 | $74.83 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 42 | $74.82 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 58 | $74.83 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 21 | $74.83 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 70 | $74.83 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 42 | $74.83 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 91 | $74.94 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 1 | $74.94 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 196 | $74.85 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 4 | $74.85 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 9 | $74.78 | Ordinary |
04:10:44 - 06-Feb-26 |
| Buy* | 70 | $74.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Unknown* | 37 | $74.72 | Ordinary |
04:10:07 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 150 | $74.73 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 30 | $74.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 70 | $74.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 21 | $74.75 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 46 | $74.75 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 13 | $74.75 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 32 | $74.75 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 5 | $74.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 85 | $74.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 10 | $74.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 80 | $74.76 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 70 | $74.81 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 91 | $74.81 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 9 | $74.81 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 70 | $74.81 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 3 | $74.81 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 18 | $74.81 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 20 | $74.64 | Ordinary |
04:09:42 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Ordinary |
04:09:11 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 9 | $74.72 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 10 | $74.68 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 84 | $74.64 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 120 | $74.64 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 293 | $74.64 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 35 | $74.64 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 88 | $74.64 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 800 | $74.64 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 2 | $74.53 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Ordinary |
04:08:56 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 15 | $74.64 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 2 | $74.54 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 15 | $74.57 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 10 | $74.54 | Ordinary |
04:08:15 - 06-Feb-26 |
| Buy* | 85 | $74.52 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Ordinary |
04:07:50 - 06-Feb-26 |
| Buy* | 1 | $74.45 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 9 | $74.40 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 7 | $74.40 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 14 | $74.39 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 4 | $74.40 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 6 | $74.40 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 28 | $74.40 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 312 | $74.40 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 125 | $74.40 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 103 | $74.40 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Ordinary |
04:07:24 - 06-Feb-26 |
| Buy* | 10 | $74.39 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 21 | $74.39 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 6 | $74.36 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 2 | $74.33 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 1 | $74.32 | Ordinary |
04:07:13 - 06-Feb-26 |
| Sell* | 4 | $74.33 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 2 | $74.33 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 10 | $74.33 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 115 | $74.39 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 53 | $74.39 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 9 | $74.36 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 10 | $74.35 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 33 | $74.34 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 57 | $74.35 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 11 | $74.34 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 57 | $74.34 | Ordinary |
04:06:36 - 06-Feb-26 |
| Sell* | 32 | $74.25 | Ordinary |
04:06:35 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 34 | $74.10 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 66 | $74.10 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 37 | $74.06 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 30 | $74.06 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 10 | $74.10 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 115 | $74.12 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 3 | $74.09 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 10 | $74.16 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 16 | $74.10 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 54 | $74.10 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 76 | $74.10 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 70 | $74.10 | Ordinary |
04:04:33 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 38 | $74.09 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 70 | $74.09 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 75 | $74.09 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 17 | $74.09 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 5 | $74.09 | Ordinary |
04:03:58 - 06-Feb-26 |
| Buy* | 7 | $74.09 | Ordinary |
04:03:58 - 06-Feb-26 |
| Buy* | 10 | $74.09 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 10 | $74.11 | Ordinary |
04:03:16 - 06-Feb-26 |
| Sell* | 21 | $74.12 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 31 | $74.13 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 19 | $74.13 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 31 | $74.13 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 17 | $74.13 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 57 | $74.13 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 64 | $74.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 44 | $74.13 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 9 | $74.13 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 70 | $74.13 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 3 | $74.16 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 77 | $74.20 | Ordinary |
04:02:25 - 06-Feb-26 |
| Sell* | 40 | $74.20 | Ordinary |
04:02:25 - 06-Feb-26 |
| Sell* | 27 | $74.20 | Ordinary |
04:02:25 - 06-Feb-26 |
| Sell* | 25 | $74.20 | Ordinary |
04:02:25 - 06-Feb-26 |
| Sell* | 10 | $74.17 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 1 | $74.17 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 29 | $74.17 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 20 | $74.18 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Ordinary |
04:01:08 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Ordinary |
04:00:57 - 06-Feb-26 |
| Sell* | 115 | $74.03 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 5 | $73.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $74.10 | Ordinary |
04:00:00 - 06-Feb-26 |