| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $90.64 | Ordinary |
17:39:57 - 22-Sep-25 |
| Sell* | 1 | $90.64 | Ordinary |
17:39:50 - 22-Sep-25 |
| Buy* | 6 | $90.64 | Ordinary |
17:39:35 - 22-Sep-25 |
| Sell* | 20 | $90.63 | Ordinary |
17:39:22 - 22-Sep-25 |
| Sell* | 5 | $90.63 | Ordinary |
17:39:22 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Ordinary |
17:39:00 - 22-Sep-25 |
| Buy* | 6 | $90.63 | Ordinary |
17:39:00 - 22-Sep-25 |
| Buy* | 84 | $90.63 | Ordinary |
17:39:00 - 22-Sep-25 |
| Buy* | 96 | $90.63 | Ordinary |
17:39:00 - 22-Sep-25 |
| Buy* | 1 | $90.62 | Ordinary |
17:38:53 - 22-Sep-25 |
| Buy* | 24 | $90.61 | Ordinary |
17:38:53 - 22-Sep-25 |
| Buy* | 70 | $90.62 | Ordinary |
17:38:44 - 22-Sep-25 |
| Buy* | 96 | $90.62 | Ordinary |
17:38:44 - 22-Sep-25 |
| Buy* | 149 | $90.63 | Ordinary |
17:38:42 - 22-Sep-25 |
| Sell* | 25 | $90.63 | Ordinary |
17:38:41 - 22-Sep-25 |
| Buy* | 15 | $90.65 | Ordinary |
17:38:37 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Ordinary |
17:38:37 - 22-Sep-25 |
| Buy* | 33 | $90.65 | Ordinary |
17:38:37 - 22-Sep-25 |
| Buy* | 87 | $90.65 | Ordinary |
17:38:37 - 22-Sep-25 |
| Buy* | 3 | $90.65 | Ordinary |
17:38:37 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Ordinary |
17:38:37 - 22-Sep-25 |
| Buy* | 8 | $90.65 | Ordinary |
17:38:37 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Ordinary |
17:38:34 - 22-Sep-25 |
| Buy* | 7 | $90.65 | Ordinary |
17:38:34 - 22-Sep-25 |
| Buy* | 366 | $90.64 | Ordinary |
17:38:34 - 22-Sep-25 |
| Buy* | 4 | $90.64 | Ordinary |
17:38:34 - 22-Sep-25 |
| Buy* | 24 | $90.64 | Ordinary |
17:38:34 - 22-Sep-25 |
| Buy* | 20 | $90.64 | Ordinary |
17:38:33 - 22-Sep-25 |
| Buy* | 86 | $90.64 | Ordinary |
17:38:33 - 22-Sep-25 |
| Buy* | 94 | $90.64 | Ordinary |
17:38:33 - 22-Sep-25 |
| Buy* | 795 | $90.64 | Ordinary |
17:38:31 - 22-Sep-25 |
| Buy* | 11 | $90.64 | Ordinary |
17:38:30 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Ordinary |
17:38:30 - 22-Sep-25 |
| Buy* | 10 | $90.63 | Ordinary |
17:38:25 - 22-Sep-25 |
| Buy* | 19 | $90.60 | Ordinary |
17:38:13 - 22-Sep-25 |
| Buy* | 39 | $90.61 | Ordinary |
17:38:01 - 22-Sep-25 |
| Sell* | 16 | $90.60 | Ordinary |
17:37:58 - 22-Sep-25 |
| Sell* | 9 | $90.60 | Ordinary |
17:37:52 - 22-Sep-25 |
| Sell* | 2 | $90.61 | Ordinary |
17:37:41 - 22-Sep-25 |
| Unknown* | 2 | $90.62 | Ordinary |
17:37:41 - 22-Sep-25 |
| Buy* | 2 | $90.61 | Ordinary |
17:37:35 - 22-Sep-25 |
| Buy* | 4 | $90.60 | Ordinary |
17:37:30 - 22-Sep-25 |
| Sell* | 4 | $90.59 | Ordinary |
17:37:24 - 22-Sep-25 |
| Buy* | 25 | $90.61 | Ordinary |
17:37:19 - 22-Sep-25 |
| Buy* | 22 | $90.61 | Ordinary |
17:37:19 - 22-Sep-25 |
| Buy* | 78 | $90.61 | Ordinary |
17:37:19 - 22-Sep-25 |
| Buy* | 15 | $90.61 | Ordinary |
17:37:19 - 22-Sep-25 |
| Buy* | 3 | $90.61 | Ordinary |
17:37:19 - 22-Sep-25 |
| Buy* | 47 | $90.61 | Ordinary |
17:37:18 - 22-Sep-25 |
| Buy* | 4 | $90.61 | Ordinary |
17:37:18 - 22-Sep-25 |
| Buy* | 70 | $90.61 | Ordinary |
17:37:17 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
17:37:09 - 22-Sep-25 |
| Sell* | 32 | $90.60 | Ordinary |
17:37:09 - 22-Sep-25 |
| Sell* | 3 | $90.60 | Ordinary |
17:37:09 - 22-Sep-25 |
| Sell* | 22 | $90.60 | Ordinary |
17:37:09 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
17:37:08 - 22-Sep-25 |
| Buy* | 26 | $90.61 | Ordinary |
17:37:08 - 22-Sep-25 |
| Buy* | 10 | $90.61 | Ordinary |
17:37:08 - 22-Sep-25 |
| Buy* | 6 | $90.61 | Ordinary |
17:37:08 - 22-Sep-25 |
| Buy* | 8 | $90.61 | Ordinary |
17:37:08 - 22-Sep-25 |
| Sell* | 8 | $90.60 | Ordinary |
17:36:48 - 22-Sep-25 |
| Sell* | 79 | $90.60 | Ordinary |
17:36:48 - 22-Sep-25 |
| Unknown* | 1 | $90.59 | Ordinary |
17:35:27 - 22-Sep-25 |
| Unknown* | 3 | $90.59 | Ordinary |
17:35:25 - 22-Sep-25 |
| Unknown* | 24 | $90.59 | Ordinary |
17:35:25 - 22-Sep-25 |
| Sell* | 4 | $90.59 | Ordinary |
17:35:25 - 22-Sep-25 |
| Sell* | 50 | $90.59 | Ordinary |
17:35:25 - 22-Sep-25 |
| Sell* | 17 | $90.60 | Ordinary |
17:35:10 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
17:34:53 - 22-Sep-25 |
| Buy* | 10 | $90.59 | Ordinary |
17:34:37 - 22-Sep-25 |
| Sell* | 5 | $90.55 | Ordinary |
17:34:25 - 22-Sep-25 |
| Sell* | 12 | $90.55 | Ordinary |
17:34:12 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Ordinary |
17:33:52 - 22-Sep-25 |
| Buy* | 3 | $90.60 | Ordinary |
17:33:45 - 22-Sep-25 |
| Buy* | 3 | $90.60 | Ordinary |
17:33:45 - 22-Sep-25 |
| Buy* | 2 | $90.60 | Ordinary |
17:33:45 - 22-Sep-25 |
| Buy* | 4 | $90.60 | Ordinary |
17:33:45 - 22-Sep-25 |
| Buy* | 3 | $90.60 | Ordinary |
17:33:45 - 22-Sep-25 |
| Buy* | 3 | $90.60 | Ordinary |
17:33:45 - 22-Sep-25 |
| Buy* | 4 | $90.60 | Ordinary |
17:33:45 - 22-Sep-25 |
| Sell* | 1 | $90.55 | Ordinary |
17:33:45 - 22-Sep-25 |
| Sell* | 1 | $90.55 | Ordinary |
17:33:45 - 22-Sep-25 |
| Sell* | 3 | $90.55 | Ordinary |
17:33:45 - 22-Sep-25 |
| Unknown* | 24 | $90.58 | Ordinary |
17:33:45 - 22-Sep-25 |
| Buy* | 10 | $90.60 | Ordinary |
17:33:44 - 22-Sep-25 |
| Buy* | 6 | $90.60 | Ordinary |
17:33:39 - 22-Sep-25 |
| Buy* | 6 | $90.60 | Ordinary |
17:33:39 - 22-Sep-25 |
| Buy* | 3 | $90.60 | Ordinary |
17:33:39 - 22-Sep-25 |
| Sell* | 21 | $90.57 | Ordinary |
17:33:38 - 22-Sep-25 |
| Buy* | 5 | $90.60 | Ordinary |
17:33:36 - 22-Sep-25 |
| Buy* | 2 | $90.60 | Ordinary |
17:33:30 - 22-Sep-25 |
| Buy* | 5 | $90.60 | Ordinary |
17:33:23 - 22-Sep-25 |
| Buy* | 51 | $90.60 | Ordinary |
17:32:45 - 22-Sep-25 |
| Buy* | 24 | $90.60 | Ordinary |
17:32:45 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
17:32:45 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Ordinary |
17:32:45 - 22-Sep-25 |
| Sell* | 11 | $90.60 | Ordinary |
17:32:45 - 22-Sep-25 |
| Sell* | 3 | $90.60 | Ordinary |
17:32:45 - 22-Sep-25 |
| Sell* | 7 | $90.60 | Ordinary |
17:32:21 - 22-Sep-25 |
| Sell* | 2 | $90.60 | Ordinary |
17:32:21 - 22-Sep-25 |
| Buy* | 3 | $90.61 | Ordinary |
17:32:17 - 22-Sep-25 |
| Buy* | 69 | $90.61 | Ordinary |
17:32:17 - 22-Sep-25 |
| Buy* | 96 | $90.61 | Ordinary |
17:32:17 - 22-Sep-25 |
| Buy* | 24 | $90.61 | Ordinary |
17:32:17 - 22-Sep-25 |
| Buy* | 96 | $90.61 | Ordinary |
17:32:17 - 22-Sep-25 |
| Sell* | 8 | $90.60 | Ordinary |
17:32:05 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Ordinary |
17:32:05 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
17:32:05 - 22-Sep-25 |
| Sell* | 11 | $90.60 | Ordinary |
17:32:05 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 15 | $90.60 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 20 | $90.60 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 64 | $90.60 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 94 | $90.60 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 10 | $90.61 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 1 | $90.61 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 2 | $90.62 | Ordinary |
17:32:03 - 22-Sep-25 |
| Buy* | 5 | $90.64 | Ordinary |
17:31:33 - 22-Sep-25 |
| Sell* | 8 | $90.62 | Ordinary |
17:31:30 - 22-Sep-25 |
| Sell* | 10 | $90.63 | Ordinary |
17:31:30 - 22-Sep-25 |
| Buy* | 10 | $90.64 | Ordinary |
17:31:28 - 22-Sep-25 |
| Sell* | 3 | $90.61 | Ordinary |
17:31:10 - 22-Sep-25 |
| Sell* | 4 | $90.62 | Ordinary |
17:31:10 - 22-Sep-25 |
| Sell* | 20 | $90.62 | Ordinary |
17:31:07 - 22-Sep-25 |
| Sell* | 3 | $90.61 | Ordinary |
17:31:04 - 22-Sep-25 |
| Sell* | 2 | $90.61 | Ordinary |
17:31:04 - 22-Sep-25 |
| Sell* | 2 | $90.61 | Ordinary |
17:31:04 - 22-Sep-25 |
| Sell* | 3 | $90.62 | Ordinary |
17:31:04 - 22-Sep-25 |
| Sell* | 21 | $90.62 | Ordinary |
17:30:59 - 22-Sep-25 |
| Sell* | 300 | $90.63 | Ordinary |
17:29:56 - 22-Sep-25 |
| Sell* | 172 | $90.64 | Ordinary |
17:29:53 - 22-Sep-25 |
| Buy* | 200 | $90.66 | Ordinary |
17:29:38 - 22-Sep-25 |
| Buy* | 3 | $90.66 | Ordinary |
17:29:38 - 22-Sep-25 |
| Buy* | 27 | $90.66 | Ordinary |
17:29:38 - 22-Sep-25 |
| Sell* | 3 | $90.65 | Ordinary |
17:29:17 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Ordinary |
17:29:12 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Ordinary |
17:28:37 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Ordinary |
17:28:37 - 22-Sep-25 |
| Buy* | 57 | $90.65 | Ordinary |
17:28:29 - 22-Sep-25 |
| Buy* | 71 | $90.65 | Ordinary |
17:28:29 - 22-Sep-25 |
| Buy* | 29 | $90.65 | Ordinary |
17:28:29 - 22-Sep-25 |
| Buy* | 37 | $90.65 | Ordinary |
17:28:28 - 22-Sep-25 |
| Buy* | 84 | $90.65 | Ordinary |
17:28:28 - 22-Sep-25 |
| Buy* | 12 | $90.65 | Ordinary |
17:28:28 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Ordinary |
17:28:27 - 22-Sep-25 |
| Sell* | 5 | $90.62 | Ordinary |
17:28:14 - 22-Sep-25 |
| Sell* | 19 | $90.62 | Ordinary |
17:28:14 - 22-Sep-25 |
| Sell* | 11 | $90.62 | Ordinary |
17:28:14 - 22-Sep-25 |
| Buy* | 32 | $90.64 | Ordinary |
17:28:14 - 22-Sep-25 |
| Buy* | 30 | $90.62 | Ordinary |
17:28:08 - 22-Sep-25 |
| Sell* | 15 | $90.61 | Ordinary |
17:27:39 - 22-Sep-25 |
| Sell* | 21 | $90.61 | Ordinary |
17:27:39 - 22-Sep-25 |
| Sell* | 33 | $90.62 | Ordinary |
17:27:33 - 22-Sep-25 |
| Sell* | 43 | $90.62 | Ordinary |
17:27:33 - 22-Sep-25 |
| Sell* | 71 | $90.64 | Ordinary |
17:27:05 - 22-Sep-25 |
| Buy* | 18 | $90.64 | Ordinary |
17:27:01 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Ordinary |
17:27:01 - 22-Sep-25 |
| Buy* | 4 | $90.64 | Ordinary |
17:26:28 - 22-Sep-25 |
| Buy* | 47 | $90.64 | Ordinary |
17:26:28 - 22-Sep-25 |
| Sell* | 50 | $90.62 | Ordinary |
17:26:16 - 22-Sep-25 |
| Sell* | 7 | $90.62 | Ordinary |
17:26:12 - 22-Sep-25 |
| Unknown* | 2 | $90.63 | Ordinary |
17:26:10 - 22-Sep-25 |
| Sell* | 6 | $90.63 | Ordinary |
17:26:00 - 22-Sep-25 |
| Sell* | 1 | $90.63 | Ordinary |
17:25:56 - 22-Sep-25 |
| Sell* | 7 | $90.64 | Ordinary |
17:25:35 - 22-Sep-25 |
| Sell* | 15 | $90.62 | Ordinary |
17:25:23 - 22-Sep-25 |
| Buy* | 57 | $90.62 | Ordinary |
17:25:03 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Ordinary |
17:24:58 - 22-Sep-25 |
| Buy* | 24 | $90.62 | Ordinary |
17:24:58 - 22-Sep-25 |
| Buy* | 96 | $90.62 | Ordinary |
17:24:58 - 22-Sep-25 |
| Buy* | 24 | $90.62 | Ordinary |
17:24:58 - 22-Sep-25 |
| Buy* | 96 | $90.62 | Ordinary |
17:24:58 - 22-Sep-25 |
| Buy* | 96 | $90.62 | Ordinary |
17:24:56 - 22-Sep-25 |
| Buy* | 96 | $90.62 | Ordinary |
17:24:56 - 22-Sep-25 |
| Sell* | 5 | $90.62 | Ordinary |
17:24:56 - 22-Sep-25 |
| Sell* | 7 | $90.63 | Ordinary |
17:24:56 - 22-Sep-25 |
| Sell* | 50 | $90.61 | Ordinary |
17:24:44 - 22-Sep-25 |
| Sell* | 9 | $90.61 | Ordinary |
17:24:29 - 22-Sep-25 |
| Sell* | 20 | $90.62 | Ordinary |
17:24:29 - 22-Sep-25 |
| Sell* | 10 | $90.61 | Ordinary |
17:24:10 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Ordinary |
17:24:06 - 22-Sep-25 |
| Sell* | 10 | $90.62 | Ordinary |
17:24:06 - 22-Sep-25 |
| Sell* | 24 | $90.63 | Ordinary |
17:24:06 - 22-Sep-25 |
| Sell* | 140 | $90.61 | Ordinary |
17:24:05 - 22-Sep-25 |
| Sell* | 6 | $90.61 | Ordinary |
17:23:55 - 22-Sep-25 |
| Sell* | 48 | $90.62 | Ordinary |
17:23:51 - 22-Sep-25 |
| Sell* | 20 | $90.62 | Ordinary |
17:23:51 - 22-Sep-25 |
| Sell* | 8 | $90.62 | Ordinary |
17:23:51 - 22-Sep-25 |
| Sell* | 24 | $90.63 | Ordinary |
17:23:51 - 22-Sep-25 |
| Sell* | 12 | $90.62 | Ordinary |
17:23:44 - 22-Sep-25 |
| Sell* | 1 | $90.62 | Ordinary |
17:23:44 - 22-Sep-25 |
| Sell* | 24 | $90.63 | Ordinary |
17:23:44 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
17:23:44 - 22-Sep-25 |
| Sell* | 12 | $90.68 | Ordinary |
17:23:21 - 22-Sep-25 |
| Buy* | 8 | $90.67 | Ordinary |
17:23:21 - 22-Sep-25 |
| Sell* | 488 | $90.63 | Ordinary |
17:23:20 - 22-Sep-25 |
| Sell* | 2 | $90.68 | Ordinary |
17:23:03 - 22-Sep-25 |
| Sell* | 10 | $90.69 | Ordinary |
17:22:56 - 22-Sep-25 |
| Sell* | 20 | $90.69 | Ordinary |
17:22:56 - 22-Sep-25 |
| Sell* | 1 | $90.69 | Ordinary |
17:22:53 - 22-Sep-25 |
| Buy* | 37 | $90.70 | Ordinary |
17:22:34 - 22-Sep-25 |
| Buy* | 9 | $90.70 | Ordinary |
17:22:34 - 22-Sep-25 |
| Buy* | 38 | $90.70 | Ordinary |
17:22:34 - 22-Sep-25 |
| Sell* | 14 | $90.70 | Ordinary |
17:22:34 - 22-Sep-25 |
| Sell* | 10 | $90.70 | Ordinary |
17:22:18 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Ordinary |
17:21:53 - 22-Sep-25 |
| Sell* | 19 | $90.70 | Ordinary |
17:21:52 - 22-Sep-25 |
| Sell* | 5 | $90.70 | Ordinary |
17:21:52 - 22-Sep-25 |
| Sell* | 10 | $90.72 | Ordinary |
17:21:52 - 22-Sep-25 |
| Sell* | 14 | $90.72 | Ordinary |
17:21:52 - 22-Sep-25 |
| Sell* | 8 | $90.73 | Ordinary |
17:21:52 - 22-Sep-25 |
| Sell* | 1 | $90.73 | Ordinary |
17:21:39 - 22-Sep-25 |
| Buy* | 96 | $90.74 | Ordinary |
17:21:37 - 22-Sep-25 |
| Buy* | 96 | $90.74 | Ordinary |
17:21:37 - 22-Sep-25 |
| Buy* | 96 | $90.74 | Ordinary |
17:21:37 - 22-Sep-25 |
| Sell* | 12 | $90.74 | Ordinary |
17:21:37 - 22-Sep-25 |
| Sell* | 1 | $90.74 | Ordinary |
17:21:36 - 22-Sep-25 |
| Buy* | 2 | $90.75 | Ordinary |
17:21:33 - 22-Sep-25 |
| Buy* | 2 | $90.75 | Ordinary |
17:21:33 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Ordinary |
17:21:33 - 22-Sep-25 |
| Buy* | 2 | $90.75 | Ordinary |
17:21:33 - 22-Sep-25 |
| Buy* | 75 | $90.75 | Ordinary |
17:21:33 - 22-Sep-25 |
| Buy* | 10 | $90.74 | Ordinary |
17:21:25 - 22-Sep-25 |
| Buy* | 5 | $90.74 | Ordinary |
17:21:22 - 22-Sep-25 |
| Buy* | 10 | $90.74 | Ordinary |
17:21:22 - 22-Sep-25 |
| Buy* | 3 | $90.73 | Ordinary |
17:21:10 - 22-Sep-25 |
| Buy* | 72 | $90.72 | Ordinary |
17:20:59 - 22-Sep-25 |
| Unknown* | 7 | $90.72 | Ordinary |
17:20:59 - 22-Sep-25 |
| Buy* | 21 | $90.73 | Ordinary |
17:20:59 - 22-Sep-25 |
| Sell* | 3 | $90.73 | Ordinary |
17:20:58 - 22-Sep-25 |
| Sell* | 47 | $90.73 | Ordinary |
17:20:58 - 22-Sep-25 |
| Sell* | 7 | $90.73 | Ordinary |
17:20:54 - 22-Sep-25 |
| Sell* | 1 | $90.73 | Ordinary |
17:20:53 - 22-Sep-25 |
| Buy* | 45 | $90.73 | Ordinary |
17:20:53 - 22-Sep-25 |
| Buy* | 7 | $90.72 | Ordinary |
17:20:53 - 22-Sep-25 |
| Buy* | 13 | $90.73 | Ordinary |
17:20:46 - 22-Sep-25 |
| Buy* | 5 | $90.73 | Ordinary |
17:20:46 - 22-Sep-25 |
| Buy* | 3 | $90.73 | Ordinary |
17:20:46 - 22-Sep-25 |
| Buy* | 38 | $90.73 | Ordinary |
17:20:46 - 22-Sep-25 |
| Buy* | 13 | $90.73 | Ordinary |
17:20:43 - 22-Sep-25 |
| Buy* | 13 | $90.73 | Ordinary |
17:20:43 - 22-Sep-25 |
| Buy* | 1 | $90.73 | Ordinary |
17:20:43 - 22-Sep-25 |
| Buy* | 33 | $90.73 | Ordinary |
17:20:42 - 22-Sep-25 |
| Buy* | 54 | $90.73 | Ordinary |
17:20:42 - 22-Sep-25 |
| Buy* | 1 | $90.73 | Ordinary |
17:20:42 - 22-Sep-25 |
| Buy* | 12 | $90.73 | Ordinary |
17:20:42 - 22-Sep-25 |
| Buy* | 7 | $90.72 | Ordinary |
17:20:39 - 22-Sep-25 |
| Buy* | 1 | $90.72 | Ordinary |
17:20:39 - 22-Sep-25 |
| Buy* | 6 | $90.72 | Ordinary |
17:20:39 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Ordinary |
17:20:15 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Ordinary |
17:20:12 - 22-Sep-25 |
| Buy* | 47 | $90.72 | Ordinary |
17:20:12 - 22-Sep-25 |
| Buy* | 10 | $90.72 | Ordinary |
17:20:12 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Ordinary |
17:20:11 - 22-Sep-25 |
| Sell* | 11 | $90.70 | Ordinary |
17:20:08 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Ordinary |
17:19:49 - 22-Sep-25 |
| Buy* | 10 | $90.71 | Ordinary |
17:19:40 - 22-Sep-25 |
| Buy* | 67 | $90.69 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 3 | $90.70 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 40 | $90.69 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 76 | $90.69 | Ordinary |
17:19:35 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:34 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:34 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:33 - 22-Sep-25 |
| Buy* | 96 | $90.69 | Ordinary |
17:19:33 - 22-Sep-25 |
| Sell* | 10 | $90.66 | Ordinary |
17:19:25 - 22-Sep-25 |
| Sell* | 13 | $90.67 | Ordinary |
17:19:25 - 22-Sep-25 |
| Sell* | 3 | $90.67 | Ordinary |
17:19:24 - 22-Sep-25 |
| Sell* | 210 | $90.68 | Ordinary |
17:19:24 - 22-Sep-25 |
| Sell* | 1 | $90.68 | Ordinary |
17:19:24 - 22-Sep-25 |
| Sell* | 1 | $90.68 | Ordinary |
17:19:24 - 22-Sep-25 |
| Buy* | 96 | $90.70 | Ordinary |
17:19:20 - 22-Sep-25 |
| Buy* | 96 | $90.70 | Ordinary |
17:19:20 - 22-Sep-25 |
| Buy* | 96 | $90.70 | Ordinary |
17:19:19 - 22-Sep-25 |
| Buy* | 6 | $90.70 | Ordinary |
17:19:19 - 22-Sep-25 |
| Buy* | 30 | $90.70 | Ordinary |
17:19:18 - 22-Sep-25 |
| Buy* | 37 | $90.69 | Ordinary |
17:19:18 - 22-Sep-25 |
| Sell* | 24 | $90.69 | Ordinary |
17:19:18 - 22-Sep-25 |
| Sell* | 9 | $90.69 | Ordinary |
17:19:18 - 22-Sep-25 |
| Sell* | 1 | $90.69 | Ordinary |
17:19:13 - 22-Sep-25 |
| Buy* | 14 | $90.70 | Ordinary |
17:19:11 - 22-Sep-25 |
| Buy* | 29 | $90.70 | Ordinary |
17:19:09 - 22-Sep-25 |
| Sell* | 21 | $90.70 | Ordinary |
17:19:09 - 22-Sep-25 |
| Sell* | 2 | $90.70 | Ordinary |
17:19:09 - 22-Sep-25 |
| Buy* | 30 | $90.71 | Ordinary |
17:18:56 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Ordinary |
17:18:49 - 22-Sep-25 |
| Buy* | 6 | $90.72 | Ordinary |
17:18:39 - 22-Sep-25 |
| Buy* | 65 | $90.72 | Ordinary |
17:18:35 - 22-Sep-25 |
| Buy* | 14 | $90.72 | Ordinary |
17:18:35 - 22-Sep-25 |
| Unknown* | 50 | $90.70 | Ordinary |
17:18:26 - 22-Sep-25 |
| Buy* | 62 | $90.70 | Ordinary |
17:18:23 - 22-Sep-25 |
| Buy* | 7 | $90.72 | Ordinary |
17:18:18 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Ordinary |
17:18:05 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Ordinary |
17:18:05 - 22-Sep-25 |
| Sell* | 19 | $90.70 | Ordinary |
17:17:45 - 22-Sep-25 |
| Sell* | 30 | $90.70 | Ordinary |
17:17:45 - 22-Sep-25 |
| Buy* | 2 | $90.72 | Ordinary |
17:17:45 - 22-Sep-25 |
| Buy* | 20 | $90.73 | Ordinary |
17:16:59 - 22-Sep-25 |
| Buy* | 13 | $90.73 | Ordinary |
17:16:59 - 22-Sep-25 |
| Buy* | 30 | $90.73 | Ordinary |
17:16:59 - 22-Sep-25 |
| Buy* | 13 | $90.73 | Ordinary |
17:16:59 - 22-Sep-25 |
| Sell* | 4 | $90.70 | Ordinary |
17:16:58 - 22-Sep-25 |
| Sell* | 4 | $90.70 | Ordinary |
17:16:58 - 22-Sep-25 |
| Sell* | 21 | $90.70 | Ordinary |
17:16:49 - 22-Sep-25 |
| Sell* | 18 | $90.70 | Ordinary |
17:16:49 - 22-Sep-25 |
| Sell* | 2 | $90.70 | Ordinary |
17:16:49 - 22-Sep-25 |
| Sell* | 5 | $90.70 | Ordinary |
17:16:49 - 22-Sep-25 |
| Sell* | 2 | $90.70 | Ordinary |
17:16:49 - 22-Sep-25 |
| Sell* | 12 | $90.71 | Ordinary |
17:16:49 - 22-Sep-25 |
| Buy* | 83 | $90.72 | Ordinary |
17:16:49 - 22-Sep-25 |
| Buy* | 96 | $90.72 | Ordinary |
17:16:49 - 22-Sep-25 |
| Buy* | 63 | $90.72 | Ordinary |
17:16:49 - 22-Sep-25 |
| Buy* | 96 | $90.72 | Ordinary |
17:16:49 - 22-Sep-25 |
| Buy* | 96 | $90.72 | Ordinary |
17:16:48 - 22-Sep-25 |
| Buy* | 6 | $90.72 | Ordinary |
17:16:48 - 22-Sep-25 |
| Buy* | 96 | $90.72 | Ordinary |
17:16:48 - 22-Sep-25 |
| Buy* | 41 | $90.72 | Ordinary |
17:16:48 - 22-Sep-25 |
| Buy* | 1 | $90.73 | Ordinary |
17:16:37 - 22-Sep-25 |
| Sell* | 68 | $90.71 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 30 | $90.71 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 30 | $90.71 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 13 | $90.71 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 30 | $90.71 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 13 | $90.71 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 5 | $90.71 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 30 | $90.72 | Ordinary |
17:16:35 - 22-Sep-25 |
| Sell* | 300 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 30 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 30 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 300 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 30 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 5 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 80 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 9 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 54 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 300 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 210 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Sell* | 13 | $90.73 | Ordinary |
17:16:21 - 22-Sep-25 |
| Buy* | 50 | $90.74 | Ordinary |
17:16:17 - 22-Sep-25 |
| Buy* | 139 | $90.72 | Ordinary |
17:16:06 - 22-Sep-25 |
| Buy* | 30 | $90.72 | Ordinary |
17:16:06 - 22-Sep-25 |
| Buy* | 77 | $90.72 | Ordinary |
17:16:06 - 22-Sep-25 |
| Buy* | 30 | $90.72 | Ordinary |
17:16:06 - 22-Sep-25 |
| Buy* | 30 | $90.72 | Ordinary |
17:16:06 - 22-Sep-25 |
| Buy* | 7 | $90.73 | Ordinary |
17:16:00 - 22-Sep-25 |
| Sell* | 2 | $90.72 | Ordinary |
17:15:55 - 22-Sep-25 |
| Buy* | 5 | $90.73 | Ordinary |
17:15:30 - 22-Sep-25 |
| Buy* | 1 | $90.72 | Ordinary |
17:15:12 - 22-Sep-25 |
| Buy* | 3 | $90.72 | Ordinary |
17:14:57 - 22-Sep-25 |
| Sell* | 3 | $90.71 | Ordinary |
17:14:50 - 22-Sep-25 |
| Buy* | 5 | $90.73 | Ordinary |
17:14:50 - 22-Sep-25 |
| Buy* | 4 | $90.73 | Ordinary |
17:14:50 - 22-Sep-25 |
| Buy* | 30 | $90.73 | Ordinary |
17:14:50 - 22-Sep-25 |
| Buy* | 24 | $90.73 | Ordinary |
17:14:50 - 22-Sep-25 |
| Buy* | 41 | $90.73 | Ordinary |
17:14:50 - 22-Sep-25 |
| Buy* | 3 | $90.72 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 1 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 13 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 17 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 18 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 12 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 30 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 27 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Buy* | 7 | $90.71 | Ordinary |
17:14:49 - 22-Sep-25 |
| Sell* | 25 | $90.70 | Ordinary |
17:14:47 - 22-Sep-25 |
| Sell* | 30 | $90.70 | Ordinary |
17:14:47 - 22-Sep-25 |
| Sell* | 30 | $90.70 | Ordinary |
17:14:47 - 22-Sep-25 |
| Sell* | 5 | $90.70 | Ordinary |
17:14:47 - 22-Sep-25 |
| Sell* | 4 | $90.71 | Ordinary |
17:14:35 - 22-Sep-25 |
| Sell* | 1 | $90.71 | Ordinary |
17:14:34 - 22-Sep-25 |
| Sell* | 1 | $90.71 | Ordinary |
17:14:34 - 22-Sep-25 |
| Sell* | 1 | $90.71 | Ordinary |
17:14:34 - 22-Sep-25 |
| Sell* | 3 | $90.71 | Ordinary |
17:14:31 - 22-Sep-25 |
| Sell* | 17 | $90.71 | Ordinary |
17:14:31 - 22-Sep-25 |
| Sell* | 3 | $90.71 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 18 | $90.72 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 13 | $90.73 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 5 | $90.73 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 4 | $90.73 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 12 | $90.73 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 11 | $90.73 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 18 | $90.73 | Ordinary |
17:14:25 - 22-Sep-25 |
| Sell* | 30 | $90.73 | Ordinary |
17:14:23 - 22-Sep-25 |
| Sell* | 18 | $90.73 | Ordinary |
17:14:23 - 22-Sep-25 |
| Sell* | 13 | $90.73 | Ordinary |
17:14:23 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Ordinary |
17:14:03 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Ordinary |
17:13:58 - 22-Sep-25 |
| Buy* | 1 | $90.74 | Ordinary |
17:13:58 - 22-Sep-25 |
| Buy* | 27 | $90.74 | Ordinary |
17:13:53 - 22-Sep-25 |
| Buy* | 11 | $90.74 | Ordinary |
17:13:49 - 22-Sep-25 |
| Buy* | 4 | $90.74 | Ordinary |
17:13:49 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Ordinary |
17:13:43 - 22-Sep-25 |
| Buy* | 44 | $90.75 | Ordinary |
17:13:40 - 22-Sep-25 |
| Buy* | 50 | $90.75 | Ordinary |
17:13:40 - 22-Sep-25 |
| Buy* | 15 | $90.75 | Ordinary |
17:13:40 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Ordinary |
17:13:40 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Ordinary |
17:13:39 - 22-Sep-25 |
| Buy* | 71 | $90.75 | Ordinary |
17:13:39 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Ordinary |
17:13:39 - 22-Sep-25 |
| Buy* | 96 | $90.75 | Ordinary |
17:13:39 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Ordinary |
17:13:39 - 22-Sep-25 |
| Buy* | 10 | $90.75 | Ordinary |
17:13:33 - 22-Sep-25 |
| Buy* | 12 | $90.75 | Ordinary |
17:13:33 - 22-Sep-25 |
| Buy* | 3 | $90.75 | Ordinary |
17:13:16 - 22-Sep-25 |
| Buy* | 9 | $90.75 | Ordinary |
17:13:16 - 22-Sep-25 |
| Buy* | 198 | $90.74 | Ordinary |
17:13:16 - 22-Sep-25 |
| Buy* | 1 | $90.74 | Ordinary |
17:13:09 - 22-Sep-25 |
| Buy* | 1 | $90.74 | Ordinary |
17:13:02 - 22-Sep-25 |
| Sell* | 2 | $90.74 | Ordinary |
17:12:58 - 22-Sep-25 |
| Sell* | 1 | $90.74 | Ordinary |
17:12:57 - 22-Sep-25 |
| Sell* | 2 | $90.75 | Ordinary |
17:12:57 - 22-Sep-25 |
| Sell* | 2 | $90.75 | Ordinary |
17:12:57 - 22-Sep-25 |
| Sell* | 26 | $90.75 | Ordinary |
17:12:57 - 22-Sep-25 |
| Sell* | 1 | $90.75 | Ordinary |
17:12:57 - 22-Sep-25 |
| Sell* | 35 | $90.75 | Ordinary |
17:12:55 - 22-Sep-25 |
| Sell* | 12 | $90.75 | Ordinary |
17:12:41 - 22-Sep-25 |
| Sell* | 5 | $90.76 | Ordinary |
17:12:26 - 22-Sep-25 |
| Sell* | 5 | $90.76 | Ordinary |
17:12:26 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Ordinary |
17:12:26 - 22-Sep-25 |
| Sell* | 54 | $90.76 | Ordinary |
17:12:26 - 22-Sep-25 |
| Sell* | 9 | $90.76 | Ordinary |
17:12:26 - 22-Sep-25 |
| Sell* | 4 | $90.76 | Ordinary |
17:12:26 - 22-Sep-25 |
| Sell* | 8 | $90.76 | Ordinary |
17:12:26 - 22-Sep-25 |
| Sell* | 24 | $90.77 | Ordinary |
17:12:24 - 22-Sep-25 |
| Buy* | 11 | $90.78 | Ordinary |
17:12:24 - 22-Sep-25 |
| Buy* | 13 | $90.78 | Ordinary |
17:12:20 - 22-Sep-25 |
| Sell* | 2 | $90.78 | Ordinary |
17:12:14 - 22-Sep-25 |
| Sell* | 1 | $90.78 | Ordinary |
17:12:09 - 22-Sep-25 |
| Sell* | 1 | $90.78 | Ordinary |
17:12:01 - 22-Sep-25 |
| Sell* | 5 | $90.79 | Ordinary |
17:11:53 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Ordinary |
17:11:48 - 22-Sep-25 |
| Sell* | 1 | $90.79 | Ordinary |
17:11:44 - 22-Sep-25 |
| Sell* | 1 | $90.79 | Ordinary |
17:11:44 - 22-Sep-25 |
| Sell* | 38 | $90.79 | Ordinary |
17:11:33 - 22-Sep-25 |
| Sell* | 3 | $90.79 | Ordinary |
17:11:22 - 22-Sep-25 |
| Sell* | 4 | $90.79 | Ordinary |
17:11:18 - 22-Sep-25 |
| Sell* | 3 | $90.79 | Ordinary |
17:11:15 - 22-Sep-25 |
| Buy* | 1 | $90.81 | Ordinary |
17:11:10 - 22-Sep-25 |
| Buy* | 10 | $90.81 | Ordinary |
17:11:04 - 22-Sep-25 |
| Sell* | 1 | $90.79 | Ordinary |
17:10:51 - 22-Sep-25 |
| Sell* | 10 | $90.80 | Ordinary |
17:10:43 - 22-Sep-25 |
| Sell* | 6 | $90.81 | Ordinary |
17:10:43 - 22-Sep-25 |
| Sell* | 4 | $90.81 | Ordinary |
17:10:30 - 22-Sep-25 |
| Buy* | 14 | $90.83 | Ordinary |
17:10:23 - 22-Sep-25 |
| Buy* | 53 | $90.83 | Ordinary |
17:10:23 - 22-Sep-25 |
| Buy* | 4 | $90.83 | Ordinary |
17:10:14 - 22-Sep-25 |
| Buy* | 5 | $90.81 | Ordinary |
17:10:04 - 22-Sep-25 |
| Buy* | 9 | $90.81 | Ordinary |
17:10:03 - 22-Sep-25 |
| Sell* | 156 | $90.81 | Ordinary |
17:09:39 - 22-Sep-25 |
| Sell* | 1 | $90.81 | Ordinary |
17:09:39 - 22-Sep-25 |
| Buy* | 19 | $90.84 | Ordinary |
17:09:09 - 22-Sep-25 |
| Buy* | 47 | $90.84 | Ordinary |
17:09:09 - 22-Sep-25 |
| Buy* | 3 | $90.84 | Ordinary |
17:08:59 - 22-Sep-25 |
| Buy* | 1 | $90.84 | Ordinary |
17:08:58 - 22-Sep-25 |
| Buy* | 1 | $90.83 | Ordinary |
17:08:57 - 22-Sep-25 |
| Buy* | 1 | $90.84 | Ordinary |
17:08:56 - 22-Sep-25 |
| Buy* | 20 | $90.84 | Ordinary |
17:08:25 - 22-Sep-25 |
| Buy* | 3 | $90.84 | Ordinary |
17:08:13 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Ordinary |
17:08:06 - 22-Sep-25 |
| Buy* | 12 | $90.85 | Ordinary |
17:08:02 - 22-Sep-25 |
| Buy* | 19 | $90.85 | Ordinary |
17:08:02 - 22-Sep-25 |
| Buy* | 10 | $90.85 | Ordinary |
17:07:50 - 22-Sep-25 |
| Buy* | 6 | $90.85 | Ordinary |
17:07:50 - 22-Sep-25 |
| Buy* | 35 | $90.85 | Ordinary |
17:07:50 - 22-Sep-25 |
| Buy* | 30 | $90.85 | Ordinary |
17:07:49 - 22-Sep-25 |
| Buy* | 49 | $90.85 | Ordinary |
17:07:49 - 22-Sep-25 |
| Buy* | 10 | $90.85 | Ordinary |
17:07:48 - 22-Sep-25 |
| Buy* | 13 | $90.85 | Ordinary |
17:07:47 - 22-Sep-25 |
| Buy* | 12 | $90.85 | Ordinary |
17:07:47 - 22-Sep-25 |
| Buy* | 10 | $90.84 | Ordinary |
17:07:46 - 22-Sep-25 |
| Buy* | 10 | $90.83 | Ordinary |
17:07:46 - 22-Sep-25 |
| Sell* | 10 | $90.82 | Ordinary |
17:07:43 - 22-Sep-25 |
| Sell* | 5 | $90.82 | Ordinary |
17:07:43 - 22-Sep-25 |
| Sell* | 15 | $90.82 | Ordinary |
17:07:43 - 22-Sep-25 |
| Sell* | 6 | $90.82 | Ordinary |
17:07:43 - 22-Sep-25 |
| Sell* | 24 | $90.82 | Ordinary |
17:07:43 - 22-Sep-25 |
| Sell* | 4 | $90.84 | Ordinary |
17:07:27 - 22-Sep-25 |
| Sell* | 3 | $90.84 | Ordinary |
17:07:24 - 22-Sep-25 |
| Sell* | 1 | $90.82 | Ordinary |
17:07:22 - 22-Sep-25 |
| Buy* | 30 | $90.84 | Ordinary |
17:07:14 - 22-Sep-25 |
| Sell* | 3 | $90.85 | Ordinary |
17:07:03 - 22-Sep-25 |
| Sell* | 47 | $90.85 | Ordinary |
17:07:03 - 22-Sep-25 |
| Sell* | 2 | $90.85 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 1 | $90.85 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 110 | $90.85 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 10 | $90.85 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 19 | $90.86 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 2 | $90.86 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 6 | $90.86 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 23 | $90.86 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 6 | $90.86 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 2 | $90.86 | Ordinary |
17:07:01 - 22-Sep-25 |
| Sell* | 6 | $90.86 | Ordinary |
17:07:00 - 22-Sep-25 |
| Unknown* | 50 | $90.88 | Ordinary |
17:06:51 - 22-Sep-25 |
| Sell* | 300 | $90.86 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 86 | $90.86 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 114 | $90.86 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 262 | $90.86 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 38 | $90.86 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 5 | $90.86 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 1 | $90.86 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 5 | $90.88 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 49 | $90.88 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 11 | $90.89 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 13 | $90.89 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 6 | $90.88 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 11 | $90.88 | Ordinary |
17:06:50 - 22-Sep-25 |
| Sell* | 24 | $90.89 | Ordinary |
17:06:50 - 22-Sep-25 |
| Buy* | 86 | $90.90 | Ordinary |
17:06:47 - 22-Sep-25 |
| Buy* | 10 | $90.90 | Ordinary |
17:06:47 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:36 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:36 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:36 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:36 - 22-Sep-25 |
| Buy* | 86 | $90.90 | Ordinary |
17:06:30 - 22-Sep-25 |
| Buy* | 10 | $90.90 | Ordinary |
17:06:30 - 22-Sep-25 |
| Buy* | 50 | $90.90 | Ordinary |
17:06:30 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:28 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:28 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:28 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:28 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:06:28 - 22-Sep-25 |
| Sell* | 24 | $90.90 | Ordinary |
17:06:13 - 22-Sep-25 |
| Sell* | 1 | $90.90 | Ordinary |
17:05:51 - 22-Sep-25 |
| Buy* | 4 | $90.90 | Ordinary |
17:05:50 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Buy* | 96 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Ordinary |
17:05:44 - 22-Sep-25 |
| Unknown* | 24 | $90.91 | Ordinary |
17:05:29 - 22-Sep-25 |
| Sell* | 35 | $90.91 | Ordinary |
17:05:23 - 22-Sep-25 |
| Buy* | 20 | $90.95 | Ordinary |
17:05:16 - 22-Sep-25 |
| Sell* | 6 | $90.88 | Ordinary |
17:05:05 - 22-Sep-25 |
| Buy* | 35 | $90.90 | Ordinary |
17:05:03 - 22-Sep-25 |
| Buy* | 15 | $90.90 | Ordinary |
17:05:03 - 22-Sep-25 |
| Buy* | 30 | $90.90 | Ordinary |
17:05:02 - 22-Sep-25 |
| Buy* | 38 | $90.94 | Ordinary |
17:04:52 - 22-Sep-25 |
| Buy* | 26 | $90.94 | Ordinary |
17:04:52 - 22-Sep-25 |
| Buy* | 20 | $90.94 | Ordinary |
17:04:52 - 22-Sep-25 |
| Buy* | 10 | $90.94 | Ordinary |
17:04:52 - 22-Sep-25 |
| Sell* | 1 | $90.88 | Ordinary |
17:04:50 - 22-Sep-25 |
| Buy* | 32 | $90.89 | Ordinary |
17:04:48 - 22-Sep-25 |
| Buy* | 38 | $90.89 | Ordinary |
17:04:48 - 22-Sep-25 |
| Unknown* | 30 | $90.90 | Ordinary |
17:04:48 - 22-Sep-25 |
| Buy* | 1 | $90.91 | Ordinary |
17:04:31 - 22-Sep-25 |
| Unknown* | 4 | $90.90 | Ordinary |
17:04:03 - 22-Sep-25 |
| Sell* | 13 | $90.90 | Ordinary |
17:04:02 - 22-Sep-25 |
| Sell* | 3 | $90.90 | Ordinary |
17:04:02 - 22-Sep-25 |
| Sell* | 24 | $90.91 | Ordinary |
17:04:02 - 22-Sep-25 |
| Buy* | 6 | $90.93 | Ordinary |
17:04:02 - 22-Sep-25 |
| Buy* | 20 | $90.93 | Ordinary |
17:04:02 - 22-Sep-25 |
| Buy* | 1 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 4 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 50 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 7 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 22 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
17:04:01 - 22-Sep-25 |
| Buy* | 88 | $90.91 | Ordinary |
17:03:58 - 22-Sep-25 |
| Sell* | 48 | $90.87 | Ordinary |
17:03:42 - 22-Sep-25 |
| Sell* | 2 | $90.88 | Ordinary |
17:03:42 - 22-Sep-25 |
| Sell* | 20 | $90.88 | Ordinary |
17:03:35 - 22-Sep-25 |
| Buy* | 13 | $90.90 | Ordinary |
17:03:11 - 22-Sep-25 |
| Buy* | 9 | $90.89 | Ordinary |
17:03:09 - 22-Sep-25 |
| Sell* | 2 | $90.88 | Ordinary |
17:02:52 - 22-Sep-25 |
| Buy* | 2 | $90.91 | Ordinary |
17:02:44 - 22-Sep-25 |
| Buy* | 10 | $90.91 | Ordinary |
17:02:41 - 22-Sep-25 |
| Buy* | 4 | $90.90 | Ordinary |
17:02:35 - 22-Sep-25 |
| Sell* | 9 | $90.88 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 16 | $90.88 | Ordinary |
17:02:34 - 22-Sep-25 |
| Buy* | 1 | $90.91 | Ordinary |
17:02:24 - 22-Sep-25 |
| Buy* | 80 | $90.90 | Ordinary |
17:02:21 - 22-Sep-25 |
| Buy* | 4 | $90.90 | Ordinary |
17:02:18 - 22-Sep-25 |
| Buy* | 8 | $90.90 | Ordinary |
17:02:07 - 22-Sep-25 |
| Buy* | 2 | $90.90 | Ordinary |
17:02:07 - 22-Sep-25 |
| Buy* | 80 | $90.90 | Ordinary |
17:02:05 - 22-Sep-25 |
| Buy* | 91 | $90.90 | Ordinary |
17:02:03 - 22-Sep-25 |
| Buy* | 2 | $90.90 | Ordinary |
17:02:03 - 22-Sep-25 |
| Sell* | 14 | $90.86 | Ordinary |
17:01:55 - 22-Sep-25 |
| Sell* | 2 | $90.86 | Ordinary |
17:01:55 - 22-Sep-25 |
| Sell* | 1 | $90.86 | Ordinary |
17:01:55 - 22-Sep-25 |
| Sell* | 23 | $90.87 | Ordinary |
17:01:55 - 22-Sep-25 |
| Sell* | 1 | $90.87 | Ordinary |
17:01:35 - 22-Sep-25 |
| Sell* | 5 | $90.87 | Ordinary |
17:01:27 - 22-Sep-25 |
| Sell* | 1 | $90.87 | Ordinary |
17:01:27 - 22-Sep-25 |
| Sell* | 13 | $90.88 | Ordinary |
17:01:27 - 22-Sep-25 |
| Sell* | 5 | $90.88 | Ordinary |
17:01:27 - 22-Sep-25 |
| Buy* | 33 | $90.92 | Ordinary |
17:01:22 - 22-Sep-25 |
| Buy* | 69 | $90.92 | Ordinary |
17:01:21 - 22-Sep-25 |
| Buy* | 7 | $90.91 | Ordinary |
17:01:21 - 22-Sep-25 |
| Sell* | 19 | $90.88 | Ordinary |
17:01:20 - 22-Sep-25 |
| Sell* | 5 | $90.91 | Ordinary |
17:00:46 - 22-Sep-25 |
| Sell* | 24 | $90.89 | Ordinary |
17:00:38 - 22-Sep-25 |
| Buy* | 13 | $90.91 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 38 | $90.91 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 200 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 96 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 27 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 300 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 83 | $90.92 | Ordinary |
16:59:59 - 22-Sep-25 |
| Buy* | 16 | $90.90 | Ordinary |
16:59:52 - 22-Sep-25 |
| Buy* | 73 | $90.90 | Ordinary |
16:59:47 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Ordinary |
16:59:47 - 22-Sep-25 |
| Buy* | 18 | $90.90 | Ordinary |
16:59:47 - 22-Sep-25 |
| Buy* | 2 | $90.90 | Ordinary |
16:59:47 - 22-Sep-25 |
| Buy* | 17 | $90.90 | Ordinary |
16:59:47 - 22-Sep-25 |
| Sell* | 10 | $90.88 | Ordinary |
16:59:41 - 22-Sep-25 |
| Sell* | 12 | $90.86 | Ordinary |
16:59:32 - 22-Sep-25 |
| Sell* | 200 | $90.87 | Ordinary |
16:59:32 - 22-Sep-25 |
| Sell* | 30 | $90.87 | Ordinary |
16:59:32 - 22-Sep-25 |
| Sell* | 13 | $90.87 | Ordinary |
16:59:32 - 22-Sep-25 |
| Sell* | 24 | $90.87 | Ordinary |
16:59:32 - 22-Sep-25 |
| Buy* | 30 | $90.88 | Ordinary |
16:59:32 - 22-Sep-25 |
| Buy* | 30 | $90.88 | Ordinary |
16:59:32 - 22-Sep-25 |
| Buy* | 13 | $90.88 | Ordinary |
16:59:32 - 22-Sep-25 |
| Buy* | 10 | $90.89 | Ordinary |
16:59:16 - 22-Sep-25 |
| Buy* | 24 | $90.89 | Ordinary |
16:59:06 - 22-Sep-25 |
| Buy* | 12 | $90.89 | Ordinary |
16:59:05 - 22-Sep-25 |
| Unknown* | 7 | $90.88 | Ordinary |
16:59:02 - 22-Sep-25 |
| Sell* | 24 | $90.87 | Ordinary |
16:59:02 - 22-Sep-25 |
| Buy* | 38 | $90.89 | Ordinary |
16:59:02 - 22-Sep-25 |
| Buy* | 1 | $90.89 | Ordinary |
16:59:00 - 22-Sep-25 |
| Buy* | 12 | $90.90 | Ordinary |
16:58:54 - 22-Sep-25 |
| Sell* | 35 | $90.88 | Ordinary |
16:58:23 - 22-Sep-25 |
| Buy* | 11 | $90.89 | Ordinary |
16:58:02 - 22-Sep-25 |
| Sell* | 13 | $90.89 | Ordinary |
16:57:54 - 22-Sep-25 |
| Sell* | 9 | $90.89 | Ordinary |
16:57:54 - 22-Sep-25 |
| Sell* | 91 | $90.89 | Ordinary |
16:57:39 - 22-Sep-25 |
| Buy* | 2 | $90.92 | Ordinary |
16:57:00 - 22-Sep-25 |
| Buy* | 1 | $90.92 | Ordinary |
16:56:53 - 22-Sep-25 |
| Buy* | 38 | $90.91 | Ordinary |
16:56:52 - 22-Sep-25 |
| Buy* | 38 | $90.91 | Ordinary |
16:56:52 - 22-Sep-25 |
| Buy* | 38 | $90.91 | Ordinary |
16:56:52 - 22-Sep-25 |
| Buy* | 5 | $90.91 | Ordinary |
16:56:50 - 22-Sep-25 |
| Buy* | 9 | $90.92 | Ordinary |
16:56:50 - 22-Sep-25 |
| Buy* | 21 | $90.92 | Ordinary |
16:56:49 - 22-Sep-25 |
| Buy* | 48 | $90.92 | Ordinary |
16:56:49 - 22-Sep-25 |
| Buy* | 1 | $90.92 | Ordinary |
16:56:40 - 22-Sep-25 |
| Buy* | 1 | $90.92 | Ordinary |
16:56:34 - 22-Sep-25 |
| Buy* | 20 | $90.92 | Ordinary |
16:56:32 - 22-Sep-25 |
| Sell* | 59 | $90.92 | Ordinary |
16:56:15 - 22-Sep-25 |
| Sell* | 30 | $90.92 | Ordinary |
16:56:14 - 22-Sep-25 |
| Sell* | 30 | $90.92 | Ordinary |
16:56:14 - 22-Sep-25 |
| Sell* | 1 | $90.92 | Ordinary |
16:56:14 - 22-Sep-25 |
| Sell* | 5 | $90.92 | Ordinary |
16:56:14 - 22-Sep-25 |
| Sell* | 2 | $90.92 | Ordinary |
16:56:14 - 22-Sep-25 |
| Sell* | 13 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 20 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 18 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 25 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 51 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 28 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 48 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 23 | $90.92 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 5 | $90.93 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 13 | $90.93 | Ordinary |
16:56:13 - 22-Sep-25 |
| Sell* | 6 | $90.93 | Ordinary |
16:56:06 - 22-Sep-25 |
| Sell* | 24 | $90.92 | Ordinary |
16:56:04 - 22-Sep-25 |
| Sell* | 4 | $90.93 | Ordinary |
16:56:04 - 22-Sep-25 |
| Unknown* | 24 | $90.94 | Ordinary |
16:56:04 - 22-Sep-25 |
| Buy* | 37 | $90.93 | Ordinary |
16:55:51 - 22-Sep-25 |
| Buy* | 1 | $90.94 | Ordinary |
16:55:38 - 22-Sep-25 |
| Buy* | 2 | $90.91 | Ordinary |
16:55:38 - 22-Sep-25 |
| Buy* | 8 | $90.91 | Ordinary |
16:55:38 - 22-Sep-25 |
| Sell* | 1 | $90.88 | Ordinary |
16:55:34 - 22-Sep-25 |
| Sell* | 10 | $90.89 | Ordinary |
16:55:23 - 22-Sep-25 |
| Sell* | 2 | $90.89 | Ordinary |
16:55:22 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 135 | $90.90 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 191 | $90.90 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 26 | $90.89 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 1 | $90.88 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 13 | $90.89 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 20 | $90.89 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 190 | $90.89 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 49 | $90.89 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 1 | $90.87 | Ordinary |
16:54:32 - 22-Sep-25 |
| Buy* | 1 | $90.89 | Ordinary |
16:54:27 - 22-Sep-25 |
| Sell* | 4 | $90.87 | Ordinary |
16:54:25 - 22-Sep-25 |
| Sell* | 1 | $90.87 | Ordinary |
16:54:16 - 22-Sep-25 |
| Buy* | 3 | $90.88 | Ordinary |
16:53:56 - 22-Sep-25 |
| Sell* | 6 | $90.89 | Ordinary |
16:53:43 - 22-Sep-25 |
| Sell* | 1 | $90.89 | Ordinary |
16:53:43 - 22-Sep-25 |
| Sell* | 13 | $90.89 | Ordinary |
16:53:42 - 22-Sep-25 |
| Sell* | 17 | $90.89 | Ordinary |
16:53:11 - 22-Sep-25 |
| Sell* | 23 | $90.89 | Ordinary |
16:53:11 - 22-Sep-25 |
| Sell* | 210 | $90.89 | Ordinary |
16:53:11 - 22-Sep-25 |
| Sell* | 10 | $90.90 | Ordinary |
16:53:09 - 22-Sep-25 |
| Unknown* | 38 | $90.91 | Ordinary |
16:53:09 - 22-Sep-25 |
| Unknown* | 13 | $90.91 | Ordinary |
16:53:09 - 22-Sep-25 |
| Unknown* | 13 | $90.91 | Ordinary |
16:53:09 - 22-Sep-25 |
| Sell* | 40 | $90.90 | Ordinary |
16:53:07 - 22-Sep-25 |
| Sell* | 30 | $90.90 | Ordinary |
16:52:56 - 22-Sep-25 |
| Sell* | 210 | $90.90 | Ordinary |
16:52:56 - 22-Sep-25 |
| Sell* | 30 | $90.90 | Ordinary |
16:52:56 - 22-Sep-25 |
| Sell* | 13 | $90.90 | Ordinary |
16:52:56 - 22-Sep-25 |
| Sell* | 26 | $90.90 | Ordinary |
16:52:56 - 22-Sep-25 |
| Buy* | 58 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 36 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 13 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 11 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 6 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 6 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 12 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 2 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 10 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 7 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 36 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 30 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 11 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 6 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 6 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 30 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 30 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 16 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 22 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 3 | $90.90 | Ordinary |
16:52:47 - 22-Sep-25 |
| Buy* | 13 | $90.90 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 30 | $90.90 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 9 | $90.90 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 1 | $90.90 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 13 | $90.89 | Ordinary |
16:52:23 - 22-Sep-25 |
| Buy* | 38 | $90.89 | Ordinary |
16:52:23 - 22-Sep-25 |
| Buy* | 1 | $90.89 | Ordinary |
16:52:06 - 22-Sep-25 |
| Buy* | 1 | $90.89 | Ordinary |
16:52:06 - 22-Sep-25 |
| Buy* | 38 | $90.89 | Ordinary |
16:52:06 - 22-Sep-25 |
| Buy* | 4 | $90.89 | Ordinary |
16:51:59 - 22-Sep-25 |
| Buy* | 1 | $90.89 | Ordinary |
16:51:59 - 22-Sep-25 |
| Sell* | 20 | $90.88 | Ordinary |
16:51:56 - 22-Sep-25 |
| Sell* | 6 | $90.85 | Ordinary |
16:51:36 - 22-Sep-25 |
| Sell* | 3 | $90.85 | Ordinary |
16:51:36 - 22-Sep-25 |
| Sell* | 1 | $90.85 | Ordinary |
16:51:36 - 22-Sep-25 |
| Buy* | 1 | $90.87 | Ordinary |
16:51:11 - 22-Sep-25 |
| Buy* | 137 | $90.87 | Ordinary |
16:51:11 - 22-Sep-25 |
| Buy* | 6 | $90.87 | Ordinary |
16:51:11 - 22-Sep-25 |
| Sell* | 1 | $90.84 | Ordinary |
16:50:43 - 22-Sep-25 |
| Buy* | 14 | $90.88 | Ordinary |
16:50:25 - 22-Sep-25 |
| Buy* | 13 | $90.88 | Ordinary |
16:50:25 - 22-Sep-25 |
| Buy* | 10 | $90.88 | Ordinary |
16:50:25 - 22-Sep-25 |
| Buy* | 100 | $90.88 | Ordinary |
16:50:25 - 22-Sep-25 |
| Buy* | 13 | $90.87 | Ordinary |
16:50:25 - 22-Sep-25 |
| Sell* | 4 | $90.83 | Ordinary |
16:50:21 - 22-Sep-25 |
| Sell* | 6 | $90.83 | Ordinary |
16:50:21 - 22-Sep-25 |
| Sell* | 1 | $90.83 | Ordinary |
16:50:12 - 22-Sep-25 |
| Buy* | 10 | $90.87 | Ordinary |
16:50:05 - 22-Sep-25 |
| Sell* | 10 | $90.84 | Ordinary |
16:49:59 - 22-Sep-25 |
| Unknown* | 126 | $90.88 | Ordinary |
16:49:57 - 22-Sep-25 |
| Buy* | 7 | $90.88 | Ordinary |
16:49:29 - 22-Sep-25 |
| Sell* | 5 | $90.86 | Ordinary |
16:49:29 - 22-Sep-25 |
| Buy* | 22 | $90.87 | Ordinary |
16:49:07 - 22-Sep-25 |
| Buy* | 1 | $90.87 | Ordinary |
16:49:07 - 22-Sep-25 |
| Buy* | 20 | $90.86 | Ordinary |
16:48:56 - 22-Sep-25 |
| Sell* | 15 | $90.80 | Ordinary |
16:48:32 - 22-Sep-25 |
| Buy* | 1 | $90.82 | Ordinary |
16:48:17 - 22-Sep-25 |
| Buy* | 5 | $90.82 | Ordinary |
16:48:17 - 22-Sep-25 |
| Buy* | 5 | $90.82 | Ordinary |
16:48:17 - 22-Sep-25 |
| Buy* | 14 | $90.82 | Ordinary |
16:48:17 - 22-Sep-25 |
| Sell* | 3 | $90.80 | Ordinary |
16:48:11 - 22-Sep-25 |
| Unknown* | 38 | $90.81 | Ordinary |
16:48:10 - 22-Sep-25 |
| Buy* | 25 | $90.82 | Ordinary |
16:48:04 - 22-Sep-25 |
| Sell* | 105 | $90.80 | Ordinary |
16:48:01 - 22-Sep-25 |
| Sell* | 2 | $90.80 | Ordinary |
16:47:53 - 22-Sep-25 |
| Sell* | 33 | $90.80 | Ordinary |
16:47:51 - 22-Sep-25 |
| Sell* | 13 | $90.80 | Ordinary |
16:47:44 - 22-Sep-25 |
| Buy* | 24 | $90.81 | Ordinary |
16:47:43 - 22-Sep-25 |
| Buy* | 4 | $90.80 | Ordinary |
16:47:28 - 22-Sep-25 |
| Buy* | 96 | $90.80 | Ordinary |
16:47:28 - 22-Sep-25 |
| Sell* | 18 | $90.77 | Ordinary |
16:46:56 - 22-Sep-25 |
| Sell* | 7 | $90.77 | Ordinary |
16:46:56 - 22-Sep-25 |
| Sell* | 10 | $90.78 | Ordinary |
16:46:52 - 22-Sep-25 |
| Sell* | 6 | $90.77 | Ordinary |
16:46:47 - 22-Sep-25 |
| Sell* | 13 | $90.77 | Ordinary |
16:46:47 - 22-Sep-25 |
| Sell* | 24 | $90.78 | Ordinary |
16:46:47 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Ordinary |
16:46:44 - 22-Sep-25 |
| Sell* | 13 | $90.76 | Ordinary |
16:46:41 - 22-Sep-25 |
| Sell* | 1 | $90.76 | Ordinary |
16:46:30 - 22-Sep-25 |
| Sell* | 24 | $90.76 | Ordinary |
16:46:30 - 22-Sep-25 |
| Sell* | 59 | $90.77 | Ordinary |
16:46:01 - 22-Sep-25 |
| Sell* | 30 | $90.77 | Ordinary |
16:45:42 - 22-Sep-25 |
| Sell* | 22 | $90.77 | Ordinary |
16:45:38 - 22-Sep-25 |
| Sell* | 1 | $90.75 | Ordinary |
16:45:24 - 22-Sep-25 |
| Sell* | 24 | $90.76 | Ordinary |
16:45:24 - 22-Sep-25 |
| Sell* | 38 | $90.78 | Ordinary |
16:45:11 - 22-Sep-25 |
| Sell* | 49 | $90.78 | Ordinary |
16:45:11 - 22-Sep-25 |
| Sell* | 32 | $90.78 | Ordinary |
16:45:11 - 22-Sep-25 |
| Buy* | 10 | $90.78 | Ordinary |
16:45:11 - 22-Sep-25 |
| Buy* | 74 | $90.79 | Ordinary |
16:44:53 - 22-Sep-25 |
| Buy* | 13 | $90.79 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 13 | $90.78 | Ordinary |
16:44:53 - 22-Sep-25 |
| Sell* | 10 | $90.78 | Ordinary |
16:44:48 - 22-Sep-25 |
| Sell* | 24 | $90.79 | Ordinary |
16:44:08 - 22-Sep-25 |
| Sell* | 5 | $90.81 | Ordinary |
16:43:56 - 22-Sep-25 |
| Buy* | 45 | $90.82 | Ordinary |
16:43:53 - 22-Sep-25 |
| Buy* | 4 | $90.82 | Ordinary |
16:43:53 - 22-Sep-25 |
| Buy* | 38 | $90.82 | Ordinary |
16:43:53 - 22-Sep-25 |
| Buy* | 13 | $90.81 | Ordinary |
16:43:53 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Ordinary |
16:43:24 - 22-Sep-25 |
| Sell* | 200 | $90.79 | Ordinary |
16:43:24 - 22-Sep-25 |
| Sell* | 2 | $90.80 | Ordinary |
16:43:24 - 22-Sep-25 |
| Unknown* | 13 | $90.83 | Ordinary |
16:43:06 - 22-Sep-25 |
| Buy* | 17 | $90.84 | Ordinary |
16:43:06 - 22-Sep-25 |
| Buy* | 9 | $90.82 | Ordinary |
16:43:06 - 22-Sep-25 |
| Buy* | 1 | $90.82 | Ordinary |
16:43:03 - 22-Sep-25 |
| Sell* | 1 | $90.79 | Ordinary |
16:42:58 - 22-Sep-25 |
| Sell* | 1 | $90.78 | Ordinary |
16:42:41 - 22-Sep-25 |
| Sell* | 11 | $90.78 | Ordinary |
16:42:40 - 22-Sep-25 |
| Sell* | 4 | $90.78 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 31 | $90.80 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 36 | $90.80 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 200 | $90.80 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 5 | $90.79 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 2 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 289 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 127 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 15 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 96 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 96 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 96 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 80 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 600 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 96 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Ordinary |
16:42:39 - 22-Sep-25 |
| Sell* | 248 | $90.74 | Ordinary |
16:42:39 - 22-Sep-25 |
| Sell* | 38 | $90.74 | Ordinary |
16:42:34 - 22-Sep-25 |
| Sell* | 38 | $90.74 | Ordinary |
16:42:34 - 22-Sep-25 |
| Sell* | 38 | $90.74 | Ordinary |
16:42:34 - 22-Sep-25 |
| Sell* | 38 | $90.74 | Ordinary |
16:42:34 - 22-Sep-25 |
| Sell* | 38 | $90.74 | Ordinary |
16:42:34 - 22-Sep-25 |
| Buy* | 500 | $90.75 | Ordinary |
16:42:31 - 22-Sep-25 |
| Buy* | 1,000 | $90.75 | Ordinary |
16:42:30 - 22-Sep-25 |
| Buy* | 45 | $90.74 | Ordinary |
16:42:29 - 22-Sep-25 |
| Buy* | 99 | $90.73 | Ordinary |
16:42:29 - 22-Sep-25 |
| Buy* | 13 | $90.72 | Ordinary |
16:42:17 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Ordinary |
16:42:03 - 22-Sep-25 |
| Buy* | 12 | $90.68 | Ordinary |
16:42:03 - 22-Sep-25 |
| Buy* | 6 | $90.68 | Ordinary |
16:42:03 - 22-Sep-25 |
| Buy* | 30 | $90.68 | Ordinary |
16:42:03 - 22-Sep-25 |
| Buy* | 3 | $90.68 | Ordinary |
16:42:03 - 22-Sep-25 |
| Buy* | 47 | $90.67 | Ordinary |
16:42:02 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Ordinary |
16:41:59 - 22-Sep-25 |
| Buy* | 19 | $90.64 | Ordinary |
16:41:57 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Ordinary |
16:41:57 - 22-Sep-25 |
| Buy* | 43 | $90.62 | Ordinary |
16:41:57 - 22-Sep-25 |
| Buy* | 7 | $90.62 | Ordinary |
16:41:57 - 22-Sep-25 |
| Buy* | 50 | $90.59 | Ordinary |
16:41:48 - 22-Sep-25 |
| Buy* | 10 | $90.57 | Ordinary |
16:41:42 - 22-Sep-25 |
| Sell* | 30 | $90.54 | Ordinary |
16:41:20 - 22-Sep-25 |
| Buy* | 1 | $90.55 | Ordinary |
16:41:19 - 22-Sep-25 |
| Buy* | 5 | $90.54 | Ordinary |
16:41:19 - 22-Sep-25 |
| Buy* | 10 | $90.54 | Ordinary |
16:41:19 - 22-Sep-25 |
| Sell* | 9 | $90.52 | Ordinary |
16:40:59 - 22-Sep-25 |
| Sell* | 10 | $90.52 | Ordinary |
16:40:59 - 22-Sep-25 |
| Sell* | 10 | $90.52 | Ordinary |
16:40:38 - 22-Sep-25 |
| Sell* | 2 | $90.52 | Ordinary |
16:40:35 - 22-Sep-25 |
| Sell* | 8 | $90.53 | Ordinary |
16:40:35 - 22-Sep-25 |
| Sell* | 15 | $90.52 | Ordinary |
16:40:22 - 22-Sep-25 |
| Sell* | 85 | $90.52 | Ordinary |
16:40:11 - 22-Sep-25 |
| Sell* | 76 | $90.52 | Ordinary |
16:40:10 - 22-Sep-25 |
| Unknown* | 24 | $90.53 | Ordinary |
16:40:10 - 22-Sep-25 |
| Buy* | 2 | $90.57 | Ordinary |
16:39:58 - 22-Sep-25 |
| Buy* | 2 | $90.55 | Ordinary |
16:39:55 - 22-Sep-25 |
| Buy* | 8 | $90.55 | Ordinary |
16:39:29 - 22-Sep-25 |
| Sell* | 5 | $90.57 | Ordinary |
16:39:26 - 22-Sep-25 |
| Buy* | 1 | $90.57 | Ordinary |
16:39:25 - 22-Sep-25 |
| Sell* | 1 | $90.56 | Ordinary |
16:39:22 - 22-Sep-25 |
| Sell* | 7 | $90.57 | Ordinary |
16:39:20 - 22-Sep-25 |
| Sell* | 16 | $90.57 | Ordinary |
16:39:20 - 22-Sep-25 |
| Sell* | 4 | $90.57 | Ordinary |
16:39:20 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Ordinary |
16:38:42 - 22-Sep-25 |
| Buy* | 1 | $90.67 | Ordinary |
16:38:27 - 22-Sep-25 |
| Buy* | 2 | $90.66 | Ordinary |
16:38:27 - 22-Sep-25 |
| Buy* | 20 | $90.65 | Ordinary |
16:38:20 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Ordinary |
16:38:20 - 22-Sep-25 |
| Sell* | 14 | $90.64 | Ordinary |
16:38:10 - 22-Sep-25 |
| Buy* | 18 | $90.65 | Ordinary |
16:38:10 - 22-Sep-25 |
| Buy* | 33 | $90.61 | Ordinary |
16:38:10 - 22-Sep-25 |
| Buy* | 23 | $90.61 | Ordinary |
16:38:10 - 22-Sep-25 |
| Buy* | 13 | $90.63 | Ordinary |
16:38:01 - 22-Sep-25 |
| Buy* | 13 | $90.63 | Ordinary |
16:38:01 - 22-Sep-25 |
| Buy* | 13 | $90.63 | Ordinary |
16:38:01 - 22-Sep-25 |
| Buy* | 9 | $90.62 | Ordinary |
16:37:58 - 22-Sep-25 |
| Buy* | 9 | $90.63 | Ordinary |
16:37:52 - 22-Sep-25 |
| Buy* | 14 | $90.63 | Ordinary |
16:37:43 - 22-Sep-25 |
| Buy* | 3 | $90.63 | Ordinary |
16:37:43 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Ordinary |
16:37:43 - 22-Sep-25 |
| Buy* | 2 | $90.60 | Ordinary |
16:37:43 - 22-Sep-25 |
| Buy* | 17 | $90.60 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 30 | $90.61 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 18 | $90.63 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 28 | $90.63 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 19 | $90.63 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 6 | $90.63 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 11 | $90.63 | Ordinary |
16:37:37 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Ordinary |
16:37:33 - 22-Sep-25 |
| Buy* | 7 | $90.60 | Ordinary |
16:37:33 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Ordinary |
16:37:33 - 22-Sep-25 |
| Buy* | 5 | $90.59 | Ordinary |
16:37:33 - 22-Sep-25 |
| Buy* | 20 | $90.56 | Ordinary |
16:37:24 - 22-Sep-25 |
| Sell* | 190 | $90.51 | Ordinary |
16:37:03 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Ordinary |
16:37:03 - 22-Sep-25 |
| Buy* | 5 | $90.56 | Ordinary |
16:36:59 - 22-Sep-25 |
| Buy* | 1 | $90.56 | Ordinary |
16:36:27 - 22-Sep-25 |
| Buy* | 27 | $90.54 | Ordinary |
16:36:26 - 22-Sep-25 |
| Buy* | 20 | $90.54 | Ordinary |
16:36:26 - 22-Sep-25 |
| Buy* | 34 | $90.54 | Ordinary |
16:36:26 - 22-Sep-25 |
| Buy* | 19 | $90.54 | Ordinary |
16:36:26 - 22-Sep-25 |
| Buy* | 8 | $90.52 | Ordinary |
16:36:06 - 22-Sep-25 |
| Buy* | 1 | $90.52 | Ordinary |
16:36:05 - 22-Sep-25 |
| Unknown* | 4 | $90.50 | Ordinary |
16:36:01 - 22-Sep-25 |
| Buy* | 1 | $90.52 | Ordinary |
16:35:54 - 22-Sep-25 |
| Sell* | 10 | $90.50 | Ordinary |
16:35:37 - 22-Sep-25 |
| Buy* | 80 | $90.51 | Ordinary |
16:35:37 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Ordinary |
16:35:37 - 22-Sep-25 |
| Buy* | 10 | $90.51 | Ordinary |
16:35:37 - 22-Sep-25 |
| Sell* | 7 | $90.51 | Ordinary |
16:35:37 - 22-Sep-25 |
| Sell* | 200 | $90.51 | Ordinary |
16:35:37 - 22-Sep-25 |
| Sell* | 11 | $90.51 | Ordinary |
16:35:30 - 22-Sep-25 |
| Sell* | 2 | $90.51 | Ordinary |
16:35:26 - 22-Sep-25 |
| Sell* | 43 | $90.51 | Ordinary |
16:35:26 - 22-Sep-25 |
| Sell* | 25 | $90.51 | Ordinary |
16:35:23 - 22-Sep-25 |
| Sell* | 74 | $90.51 | Ordinary |
16:35:23 - 22-Sep-25 |
| Sell* | 26 | $90.51 | Ordinary |
16:35:23 - 22-Sep-25 |
| Sell* | 1 | $90.54 | Ordinary |
16:35:21 - 22-Sep-25 |
| Sell* | 24 | $90.51 | Ordinary |
16:35:13 - 22-Sep-25 |
| Sell* | 2 | $90.54 | Ordinary |
16:35:08 - 22-Sep-25 |
| Sell* | 20 | $90.53 | Ordinary |
16:35:00 - 22-Sep-25 |
| Sell* | 1 | $90.55 | Ordinary |
16:34:46 - 22-Sep-25 |
| Sell* | 9 | $90.55 | Ordinary |
16:34:46 - 22-Sep-25 |
| Sell* | 18 | $90.55 | Ordinary |
16:34:46 - 22-Sep-25 |
| Sell* | 22 | $90.55 | Ordinary |
16:34:46 - 22-Sep-25 |
| Sell* | 10 | $90.55 | Ordinary |
16:34:46 - 22-Sep-25 |
| Sell* | 23 | $90.56 | Ordinary |
16:34:42 - 22-Sep-25 |
| Sell* | 11 | $90.56 | Ordinary |
16:34:42 - 22-Sep-25 |
| Sell* | 30 | $90.56 | Ordinary |
16:34:42 - 22-Sep-25 |
| Sell* | 14 | $90.56 | Ordinary |
16:34:42 - 22-Sep-25 |
| Sell* | 13 | $90.56 | Ordinary |
16:34:42 - 22-Sep-25 |
| Sell* | 13 | $90.56 | Ordinary |
16:34:42 - 22-Sep-25 |
| Sell* | 2 | $90.56 | Ordinary |
16:34:42 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Ordinary |
16:34:38 - 22-Sep-25 |
| Unknown* | 1 | $90.59 | Ordinary |
16:34:33 - 22-Sep-25 |
| Unknown* | 2 | $90.59 | Ordinary |
16:34:24 - 22-Sep-25 |
| Sell* | 30 | $90.56 | Ordinary |
16:34:10 - 22-Sep-25 |
| Sell* | 13 | $90.57 | Ordinary |
16:34:10 - 22-Sep-25 |
| Buy* | 103 | $90.59 | Ordinary |
16:33:52 - 22-Sep-25 |
| Buy* | 60 | $90.59 | Ordinary |
16:33:52 - 22-Sep-25 |
| Buy* | 33 | $90.59 | Ordinary |
16:33:52 - 22-Sep-25 |
| Buy* | 23 | $90.59 | Ordinary |
16:33:52 - 22-Sep-25 |
| Buy* | 17 | $90.59 | Ordinary |
16:33:52 - 22-Sep-25 |
| Buy* | 11 | $90.59 | Ordinary |
16:33:52 - 22-Sep-25 |
| Buy* | 16 | $90.59 | Ordinary |
16:33:52 - 22-Sep-25 |
| Buy* | 10 | $90.54 | Ordinary |
16:33:44 - 22-Sep-25 |
| Buy* | 1 | $90.54 | Ordinary |
16:33:44 - 22-Sep-25 |
| Buy* | 2 | $90.54 | Ordinary |
16:33:44 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Ordinary |
16:33:29 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Ordinary |
16:33:14 - 22-Sep-25 |
| Buy* | 50 | $90.51 | Ordinary |
16:33:14 - 22-Sep-25 |
| Buy* | 17 | $90.51 | Ordinary |
16:33:14 - 22-Sep-25 |
| Buy* | 7 | $90.51 | Ordinary |
16:33:14 - 22-Sep-25 |
| Sell* | 40 | $90.47 | Ordinary |
16:33:08 - 22-Sep-25 |
| Sell* | 20 | $90.47 | Ordinary |
16:33:08 - 22-Sep-25 |
| Sell* | 200 | $90.48 | Ordinary |
16:33:07 - 22-Sep-25 |
| Buy* | 1 | $90.52 | Ordinary |
16:32:31 - 22-Sep-25 |
| Sell* | 142 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 200 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 5 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 95 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 8 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 97 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 42 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 13 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 500 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 7 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 13 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 200 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 2 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 21 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 105 | $90.50 | Ordinary |
16:32:18 - 22-Sep-25 |
| Sell* | 10 | $90.52 | Ordinary |
16:32:11 - 22-Sep-25 |
| Buy* | 1 | $90.52 | Ordinary |
16:32:09 - 22-Sep-25 |
| Buy* | 7 | $90.54 | Ordinary |
16:31:40 - 22-Sep-25 |
| Buy* | 4 | $90.53 | Ordinary |
16:31:39 - 22-Sep-25 |
| Buy* | 105 | $90.53 | Ordinary |
16:31:39 - 22-Sep-25 |
| Sell* | 37 | $90.47 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 13 | $90.47 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 3 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 5 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 10 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 100 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 8 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 250 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 769 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 200 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 136 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 64 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 27 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 9 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 400 | $90.50 | Ordinary |
16:31:29 - 22-Sep-25 |
| Sell* | 9 | $90.51 | Ordinary |
16:31:27 - 22-Sep-25 |
| Sell* | 300 | $90.51 | Ordinary |
16:31:27 - 22-Sep-25 |
| Sell* | 80 | $90.51 | Ordinary |
16:31:27 - 22-Sep-25 |
| Sell* | 300 | $90.51 | Ordinary |
16:31:27 - 22-Sep-25 |
| Sell* | 80 | $90.51 | Ordinary |
16:31:27 - 22-Sep-25 |
| Sell* | 71 | $90.51 | Ordinary |
16:31:27 - 22-Sep-25 |
| Sell* | 160 | $90.51 | Ordinary |
16:31:27 - 22-Sep-25 |
| Sell* | 200 | $90.52 | Ordinary |
16:31:26 - 22-Sep-25 |
| Sell* | 134 | $90.53 | Ordinary |
16:31:20 - 22-Sep-25 |
| Sell* | 2 | $90.53 | Ordinary |
16:31:20 - 22-Sep-25 |
| Sell* | 1 | $90.53 | Ordinary |
16:31:03 - 22-Sep-25 |
| Sell* | 2 | $90.54 | Ordinary |
16:30:54 - 22-Sep-25 |
| Sell* | 2 | $90.54 | Ordinary |
16:30:54 - 22-Sep-25 |
| Sell* | 2 | $90.55 | Ordinary |
16:30:54 - 22-Sep-25 |
| Buy* | 105 | $90.59 | Ordinary |
16:30:30 - 22-Sep-25 |
| Buy* | 8 | $90.59 | Ordinary |
16:30:29 - 22-Sep-25 |
| Sell* | 9 | $90.57 | Ordinary |
16:30:22 - 22-Sep-25 |
| Sell* | 2 | $90.56 | Ordinary |
16:30:19 - 22-Sep-25 |
| Sell* | 4 | $90.56 | Ordinary |
16:30:19 - 22-Sep-25 |
| Unknown* | 8 | $90.57 | Ordinary |
16:30:08 - 22-Sep-25 |
| Buy* | 10 | $90.55 | Ordinary |
16:29:53 - 22-Sep-25 |
| Sell* | 69 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 1 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 30 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 10 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 2 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 15 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 13 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 1 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 49 | $90.55 | Ordinary |
16:29:46 - 22-Sep-25 |
| Sell* | 152 | $90.58 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 15 | $90.58 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 225 | $90.58 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 11 | $90.58 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 10 | $90.59 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 2 | $90.59 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 12 | $90.60 | Ordinary |
16:29:29 - 22-Sep-25 |
| Sell* | 8 | $90.60 | Ordinary |
16:29:29 - 22-Sep-25 |
| Sell* | 5 | $90.61 | Ordinary |
16:29:24 - 22-Sep-25 |
| Sell* | 30 | $90.62 | Ordinary |
16:29:19 - 22-Sep-25 |
| Sell* | 50 | $90.62 | Ordinary |
16:29:08 - 22-Sep-25 |
| Buy* | 5 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 24 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 8 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 36 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 15 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 6 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 105 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 6 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 18 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 15 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 1 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 37 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Buy* | 6 | $90.62 | Ordinary |
16:29:07 - 22-Sep-25 |
| Sell* | 1 | $90.61 | Ordinary |
16:28:51 - 22-Sep-25 |
| Sell* | 5 | $90.60 | Ordinary |
16:28:34 - 22-Sep-25 |
| Sell* | 5 | $90.60 | Ordinary |
16:27:44 - 22-Sep-25 |
| Sell* | 3 | $90.61 | Ordinary |
16:27:20 - 22-Sep-25 |
| Buy* | 11 | $90.65 | Ordinary |
16:27:15 - 22-Sep-25 |
| Unknown* | 15 | $90.63 | Ordinary |
16:27:12 - 22-Sep-25 |
| Sell* | 3 | $90.62 | Ordinary |
16:27:08 - 22-Sep-25 |
| Sell* | 50 | $90.60 | Ordinary |
16:26:43 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Ordinary |
16:26:43 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Ordinary |
16:26:36 - 22-Sep-25 |
| Sell* | 34 | $90.60 | Ordinary |
16:25:58 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
16:25:58 - 22-Sep-25 |
| Sell* | 3 | $90.60 | Ordinary |
16:25:35 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Ordinary |
16:25:35 - 22-Sep-25 |
| Sell* | 91 | $90.60 | Ordinary |
16:25:35 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Ordinary |
16:25:35 - 22-Sep-25 |
| Sell* | 5 | $90.61 | Ordinary |
16:25:35 - 22-Sep-25 |
| Sell* | 9 | $90.60 | Ordinary |
16:25:30 - 22-Sep-25 |
| Sell* | 30 | $90.61 | Ordinary |
16:25:27 - 22-Sep-25 |
| Sell* | 1 | $90.62 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 1 | $90.62 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 10 | $90.62 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 441 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 10 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 38 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 1 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 30 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 38 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 38 | $90.63 | Ordinary |
16:25:23 - 22-Sep-25 |
| Sell* | 30 | $90.63 | Ordinary |
16:25:22 - 22-Sep-25 |
| Sell* | 38 | $90.63 | Ordinary |
16:25:18 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:18 - 22-Sep-25 |
| Sell* | 12 | $90.63 | Ordinary |
16:25:18 - 22-Sep-25 |
| Sell* | 3 | $90.64 | Ordinary |
16:25:07 - 22-Sep-25 |
| Buy* | 13 | $90.65 | Ordinary |
16:25:07 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Ordinary |
16:25:00 - 22-Sep-25 |
| Buy* | 13 | $90.65 | Ordinary |
16:25:00 - 22-Sep-25 |
| Sell* | 3 | $90.63 | Ordinary |
16:24:57 - 22-Sep-25 |
| Sell* | 1 | $90.63 | Ordinary |
16:24:57 - 22-Sep-25 |
| Unknown* | 15 | $90.64 | Ordinary |
16:24:57 - 22-Sep-25 |
| Buy* | 5 | $90.66 | Ordinary |
16:24:41 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Ordinary |
16:24:21 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Ordinary |
16:24:21 - 22-Sep-25 |
| Unknown* | 13 | $90.63 | Ordinary |
16:24:20 - 22-Sep-25 |
| Unknown* | 2 | $90.63 | Ordinary |
16:24:20 - 22-Sep-25 |
| Unknown* | 13 | $90.63 | Ordinary |
16:24:20 - 22-Sep-25 |
| Unknown* | 200 | $90.63 | Ordinary |
16:24:20 - 22-Sep-25 |
| Buy* | 8 | $90.64 | Ordinary |
16:24:18 - 22-Sep-25 |
| Sell* | 183 | $90.65 | Ordinary |
16:24:12 - 22-Sep-25 |
| Sell* | 101 | $90.65 | Ordinary |
16:24:07 - 22-Sep-25 |
| Sell* | 14 | $90.65 | Ordinary |
16:24:07 - 22-Sep-25 |
| Sell* | 9 | $90.65 | Ordinary |
16:24:02 - 22-Sep-25 |
| Sell* | 2 | $90.65 | Ordinary |
16:24:02 - 22-Sep-25 |
| Sell* | 10 | $90.66 | Ordinary |
16:23:35 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Ordinary |
16:23:35 - 22-Sep-25 |
| Buy* | 19 | $90.68 | Ordinary |
16:23:35 - 22-Sep-25 |
| Buy* | 13 | $90.67 | Ordinary |
16:23:35 - 22-Sep-25 |
| Buy* | 13 | $90.67 | Ordinary |
16:23:35 - 22-Sep-25 |
| Buy* | 30 | $90.67 | Ordinary |
16:23:35 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Ordinary |
16:23:35 - 22-Sep-25 |
| Buy* | 3 | $90.67 | Ordinary |
16:23:33 - 22-Sep-25 |
| Buy* | 13 | $90.67 | Ordinary |
16:23:33 - 22-Sep-25 |
| Sell* | 27 | $90.64 | Ordinary |
16:23:25 - 22-Sep-25 |
| Sell* | 30 | $90.64 | Ordinary |
16:23:25 - 22-Sep-25 |
| Sell* | 30 | $90.64 | Ordinary |
16:23:25 - 22-Sep-25 |
| Sell* | 13 | $90.64 | Ordinary |
16:23:25 - 22-Sep-25 |
| Unknown* | 26 | $90.66 | Ordinary |
16:23:24 - 22-Sep-25 |
| Unknown* | 105 | $90.66 | Ordinary |
16:23:14 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Ordinary |
16:23:14 - 22-Sep-25 |
| Sell* | 200 | $90.66 | Ordinary |
16:23:14 - 22-Sep-25 |
| Unknown* | 13 | $90.66 | Ordinary |
16:23:13 - 22-Sep-25 |
| Sell* | 105 | $90.66 | Ordinary |
16:23:05 - 22-Sep-25 |
| Sell* | 2 | $90.66 | Ordinary |
16:23:00 - 22-Sep-25 |
| Sell* | 2 | $90.67 | Ordinary |
16:22:45 - 22-Sep-25 |
| Sell* | 7 | $90.67 | Ordinary |
16:22:45 - 22-Sep-25 |
| Sell* | 2 | $90.67 | Ordinary |
16:22:45 - 22-Sep-25 |
| Sell* | 11 | $90.67 | Ordinary |
16:22:44 - 22-Sep-25 |
| Sell* | 6 | $90.67 | Ordinary |
16:22:44 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Ordinary |
16:22:40 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Ordinary |
16:22:40 - 22-Sep-25 |
| Buy* | 2 | $90.67 | Ordinary |
16:22:40 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Ordinary |
16:22:15 - 22-Sep-25 |
| Buy* | 8 | $90.65 | Ordinary |
16:22:14 - 22-Sep-25 |
| Buy* | 17 | $90.65 | Ordinary |
16:22:12 - 22-Sep-25 |
| Buy* | 3 | $90.65 | Ordinary |
16:22:03 - 22-Sep-25 |
| Buy* | 2 | $90.66 | Ordinary |
16:21:47 - 22-Sep-25 |
| Buy* | 6 | $90.66 | Ordinary |
16:21:47 - 22-Sep-25 |
| Buy* | 8 | $90.67 | Ordinary |
16:21:38 - 22-Sep-25 |
| Buy* | 24 | $90.65 | Ordinary |
16:21:32 - 22-Sep-25 |
| Unknown* | 17 | $90.63 | Ordinary |
16:21:30 - 22-Sep-25 |
| Buy* | 108 | $90.65 | Ordinary |
16:21:20 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Ordinary |
16:21:12 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Ordinary |
16:21:08 - 22-Sep-25 |
| Unknown* | 10 | $90.62 | Ordinary |
16:21:07 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Ordinary |
16:20:52 - 22-Sep-25 |
| Buy* | 27 | $90.65 | Ordinary |
16:20:50 - 22-Sep-25 |
| Buy* | 30 | $90.64 | Ordinary |
16:20:50 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Ordinary |
16:20:49 - 22-Sep-25 |
| Buy* | 96 | $90.63 | Ordinary |
16:20:49 - 22-Sep-25 |
| Buy* | 96 | $90.62 | Ordinary |
16:20:49 - 22-Sep-25 |
| Buy* | 96 | $90.63 | Ordinary |
16:20:49 - 22-Sep-25 |
| Sell* | 76 | $90.63 | Ordinary |
16:20:49 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Ordinary |
16:20:42 - 22-Sep-25 |
| Sell* | 2 | $90.61 | Ordinary |
16:20:37 - 22-Sep-25 |
| Sell* | 9 | $90.60 | Ordinary |
16:20:12 - 22-Sep-25 |
| Sell* | 1 | $90.63 | Ordinary |
16:20:12 - 22-Sep-25 |
| Sell* | 2 | $90.58 | Ordinary |
16:20:03 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Ordinary |
16:20:03 - 22-Sep-25 |
| Sell* | 20 | $90.58 | Ordinary |
16:20:03 - 22-Sep-25 |
| Sell* | 3 | $90.60 | Ordinary |
16:19:54 - 22-Sep-25 |
| Sell* | 7 | $90.60 | Ordinary |
16:19:54 - 22-Sep-25 |
| Sell* | 2 | $90.60 | Ordinary |
16:19:54 - 22-Sep-25 |
| Sell* | 23 | $90.60 | Ordinary |
16:19:54 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Ordinary |
16:19:45 - 22-Sep-25 |
| Sell* | 20 | $90.62 | Ordinary |
16:19:38 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Ordinary |
16:19:38 - 22-Sep-25 |
| Buy* | 7 | $90.65 | Ordinary |
16:19:28 - 22-Sep-25 |
| Unknown* | 76 | $90.65 | Ordinary |
16:19:28 - 22-Sep-25 |
| Unknown* | 76 | $90.65 | Ordinary |
16:19:28 - 22-Sep-25 |
| Unknown* | 150 | $90.65 | Ordinary |
16:19:28 - 22-Sep-25 |
| Unknown* | 13 | $90.65 | Ordinary |
16:19:28 - 22-Sep-25 |
| Buy* | 49 | $90.63 | Ordinary |
16:19:17 - 22-Sep-25 |
| Sell* | 10 | $90.63 | Ordinary |
16:19:15 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Ordinary |
16:19:15 - 22-Sep-25 |
| Sell* | 1 | $90.66 | Ordinary |
16:19:00 - 22-Sep-25 |
| Sell* | 8 | $90.64 | Ordinary |
16:18:57 - 22-Sep-25 |
| Sell* | 290 | $90.65 | Ordinary |
16:18:57 - 22-Sep-25 |
| Sell* | 294 | $90.65 | Ordinary |
16:18:57 - 22-Sep-25 |
| Sell* | 85 | $90.65 | Ordinary |
16:18:57 - 22-Sep-25 |
| Sell* | 6 | $90.65 | Ordinary |
16:18:57 - 22-Sep-25 |
| Sell* | 1 | $90.67 | Ordinary |
16:18:49 - 22-Sep-25 |
| Sell* | 7 | $90.65 | Ordinary |
16:18:45 - 22-Sep-25 |
| Sell* | 200 | $90.65 | Ordinary |
16:18:45 - 22-Sep-25 |
| Sell* | 2 | $90.65 | Ordinary |
16:18:45 - 22-Sep-25 |
| Buy* | 7 | $90.68 | Ordinary |
16:18:45 - 22-Sep-25 |
| Sell* | 13 | $90.67 | Ordinary |
16:18:45 - 22-Sep-25 |
| Sell* | 30 | $90.67 | Ordinary |
16:18:45 - 22-Sep-25 |
| Sell* | 103 | $90.66 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 69 | $90.66 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 28 | $90.66 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 34 | $90.66 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 14 | $90.66 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 62 | $90.66 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 390 | $90.66 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 380 | $90.67 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 400 | $90.67 | Ordinary |
16:18:43 - 22-Sep-25 |
| Sell* | 199 | $90.67 | Ordinary |
16:18:42 - 22-Sep-25 |
| Sell* | 1 | $90.67 | Ordinary |
16:18:42 - 22-Sep-25 |
| Sell* | 13 | $90.67 | Ordinary |
16:18:41 - 22-Sep-25 |
| Sell* | 8 | $90.67 | Ordinary |
16:18:41 - 22-Sep-25 |
| Buy* | 20 | $90.69 | Ordinary |
16:18:20 - 22-Sep-25 |
| Sell* | 54 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 13 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 13 | $90.68 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 1,000 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 13 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 13 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 7 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 15 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Sell* | 15 | $90.67 | Ordinary |
16:18:17 - 22-Sep-25 |
| Buy* | 34 | $90.70 | Ordinary |
16:18:14 - 22-Sep-25 |
| Buy* | 12 | $90.69 | Ordinary |
16:18:14 - 22-Sep-25 |
| Buy* | 35 | $90.69 | Ordinary |
16:18:14 - 22-Sep-25 |
| Sell* | 12 | $90.68 | Ordinary |
16:18:12 - 22-Sep-25 |
| Sell* | 10 | $90.68 | Ordinary |
16:18:03 - 22-Sep-25 |
| Sell* | 24 | $90.65 | Ordinary |
16:17:09 - 22-Sep-25 |
| Sell* | 45 | $90.66 | Ordinary |
16:17:09 - 22-Sep-25 |
| Sell* | 145 | $90.66 | Ordinary |
16:17:09 - 22-Sep-25 |
| Sell* | 34 | $90.66 | Ordinary |
16:17:09 - 22-Sep-25 |
| Sell* | 200 | $90.66 | Ordinary |
16:17:09 - 22-Sep-25 |
| Sell* | 76 | $90.66 | Ordinary |
16:17:09 - 22-Sep-25 |
| Sell* | 8 | $90.68 | Ordinary |
16:16:50 - 22-Sep-25 |
| Sell* | 5 | $90.65 | Ordinary |
16:16:35 - 22-Sep-25 |
| Sell* | 10 | $90.65 | Ordinary |
16:16:35 - 22-Sep-25 |
| Sell* | 5 | $90.68 | Ordinary |
16:16:32 - 22-Sep-25 |
| Sell* | 8 | $90.70 | Ordinary |
16:16:32 - 22-Sep-25 |
| Sell* | 2 | $90.76 | Ordinary |
16:16:21 - 22-Sep-25 |
| Buy* | 9 | $90.80 | Ordinary |
16:16:20 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:20 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:20 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 30 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 38 | $90.80 | Ordinary |
16:16:16 - 22-Sep-25 |
| Buy* | 5 | $90.80 | Ordinary |
16:16:10 - 22-Sep-25 |
| Sell* | 20 | $90.78 | Ordinary |
16:15:55 - 22-Sep-25 |
| Buy* | 44 | $90.78 | Ordinary |
16:15:53 - 22-Sep-25 |
| Buy* | 7 | $90.78 | Ordinary |
16:15:53 - 22-Sep-25 |
| Buy* | 21 | $90.78 | Ordinary |
16:15:53 - 22-Sep-25 |
| Buy* | 47 | $90.78 | Ordinary |
16:15:53 - 22-Sep-25 |
| Buy* | 146 | $90.78 | Ordinary |
16:15:53 - 22-Sep-25 |
| Buy* | 10 | $90.78 | Ordinary |
16:15:38 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Unknown* | 100 | $90.785 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 11 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 40 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 12 | $90.785 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 28 | $90.785 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 250 | $90.785 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.785 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 35 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 24 | $90.87 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 17 | $90.84 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 14 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 86 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 90 | $90.74 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 40 | $90.80 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 150 | $90.80 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 68 | $90.68 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 68 | $90.68 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 69 | $90.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 31 | $90.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 68 | $90.74 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 53 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 390 | $90.735 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 24 | $90.86 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.85 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.82 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.78 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 25 | $90.685 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 25 | $90.685 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 55 | $90.685 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 125 | $90.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.705 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 53 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 390 | $90.735 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 28 | $90.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 64 | $90.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 390 | $90.70 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 200 | $90.74 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 137 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 53 | $90.73 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 200 | $90.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 200 | $90.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 200 | $90.69 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 5 | $90.57 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 25 | $90.57 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 110 | $90.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 10 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.53 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 200 | $90.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 65 | $90.51 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 125 | $90.51 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 65 | $90.51 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 125 | $90.51 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 200 | $90.49 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 75 | $90.48 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 37 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 46 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 180 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 20 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 136 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 25 | $90.52 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 65 | $90.53 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 35 | $90.53 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 46 | $90.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 54 | $90.52 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 270 | $90.50 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 75 | $90.42 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 30 | $90.41 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 4 | $90.41 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 1,700 | $90.41 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Unknown* | 25 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 73 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 27 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 25 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Unknown* | 10 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 200 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 200 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 100 | $90.475 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 9 | $90.50 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Buy* | 9 | $90.48 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 17 | $90.47 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Buy* | 39 | $90.48 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Buy* | 61 | $90.48 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
15:53:39 - 22-Sep-25 |
| Buy* | 19 | $90.48 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 185 | $90.48 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 168 | $90.48 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
15:53:32 - 22-Sep-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
15:53:32 - 22-Sep-25 |
| Buy* | 25 | $90.47 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Unknown* | 5 | $90.44 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 11 | $90.41 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 2 | $90.44 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 33 | $90.42 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Buy* | 20 | $90.409 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Buy* | 25 | $90.39 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Sell* | 20 | $90.41 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 25 | $90.43 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 5 | $90.37 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 3 | $90.38 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Buy* | 3 | $90.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Buy* | 13 | $90.43 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 15 | $90.43 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 32 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 11 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 92 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Unknown* | 8 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 8 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 7 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 8 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 92 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 18 | $90.43 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 20 | $90.425 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 10 | $90.42 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 20 | $90.42 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 20 | $90.421 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 3 | $90.405 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Sell* | 20 | $90.38 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Unknown* | 12 | $90.41 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 33 | $90.41 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 26 | $90.41 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 25 | $90.41 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 50 | $90.41 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 190 | $90.41 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Unknown* | 3 | $90.42 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 200 | $90.44 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 56 | $90.44 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 24 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 11 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 4 | $90.45 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 2 | $90.47 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 36 | $90.48 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 3 | $90.48 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 10 | $90.48 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 10 | $90.48 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 14 | $90.48 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 4 | $90.49 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 5 | $90.491 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Unknown* | 100 | $90.51 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Unknown* | 100 | $90.51 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 12 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 65 | $90.53 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Unknown* | 10 | $90.52 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 12 | $90.54 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 8 | $90.53 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 12 | $90.53 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 8 | $90.53 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 300 | $90.50 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
15:52:12 - 22-Sep-25 |
| Buy* | 50 | $90.55 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 1,341 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 568 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 272 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 200 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 266 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 266 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 266 | $90.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 25 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 3 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 3 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 284 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 75 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 400 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 1,300 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 1,096 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 227 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 900 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 2,000 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 272 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 1,100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 167 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 280 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 284 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 924 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 83 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 67 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 2,121 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 480 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 350 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 22 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 550 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 500 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 2,121 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 118 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 103 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 250 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 65 | $90.54 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Sell* | 227 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 284 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 999 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 4,504 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 544 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 244 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 150 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Unknown* | 65 | $90.545 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Unknown* | 125 | $90.545 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 77 | $90.54 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 275 | $90.55 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Sell* | 275 | $90.55 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Sell* | 1,010 | $90.54 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 3 | $90.54 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Sell* | 112 | $90.55 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 8 | $90.55 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 25 | $90.55 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 9 | $90.55 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 11 | $90.55 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Unknown* | 18 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 72 | $90.57 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 200 | $90.57 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 300 | $90.54 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 28 | $90.55 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 10 | $90.555 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 39 | $90.55 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 244 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 454 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 544 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 300 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 244 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 242 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 167 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 34 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 300 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 1,000 | $90.54 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 16 | $90.51 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 125 | $90.50 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 10 | $90.56 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 3 | $90.55 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Sell* | 9 | $90.55 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Unknown* | 12 | $90.56 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Unknown* | 58 | $90.56 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 32 | $90.56 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 173 | $90.54 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 47 | $90.54 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 19 | $90.54 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 53 | $90.54 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 38 | $90.53 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 20 | $90.53 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 2 | $90.49 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 46 | $90.49 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 55 | $90.49 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Unknown* | 12 | $90.50 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 25 | $90.53 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 12 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 12 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 13 | $90.53 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 80 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 20 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 24 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 13 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 7 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 11 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 19 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 93 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 87 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 13 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 12 | $90.50 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 23 | $90.50 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 199 | $90.50 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 76 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 12 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 12 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 112 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 12 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 12 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 40 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 49 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 124 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 55 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 15 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 10 | $90.56 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 35 | $90.53 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Unknown* | 64 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Unknown* | 68 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Unknown* | 1 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 4 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 18 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 18 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 90 | $90.55 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 46 | $90.56 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 46 | $90.58 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 25 | $90.61 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 44 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 56 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 13 | $90.59 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 13 | $90.58 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 46 | $90.59 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 39 | $90.59 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 30 | $90.60 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 16 | $90.60 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 3 | $90.60 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 50 | $90.61 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 46 | $90.63 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 25 | $90.64 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 34 | $90.65 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Buy* | 7 | $90.66 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 33 | $90.66 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 25 | $90.68 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 34 | $90.67 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 22 | $90.67 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Sell* | 34 | $90.69 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Buy* | 200 | $90.70 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 88 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Unknown* | 12 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 48 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 52 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 7 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 22 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 24 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 5 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 154 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 46 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 95 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 200 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 34 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 52 | $90.665 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 200 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 10 | $90.665 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 18 | $90.66 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 7 | $90.66 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 93 | $90.66 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 7 | $90.66 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Unknown* | 25 | $90.66 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 50 | $90.72 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 50 | $90.72 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 39 | $90.69 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 13 | $90.69 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 54 | $90.64 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 49 | $90.66 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 47 | $90.70 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Unknown* | 10 | $90.72 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Unknown* | 10 | $90.72 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 3 | $90.75 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 25 | $90.75 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 174 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 13 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 13 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 11 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 11 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 35 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Unknown* | 25 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Unknown* | 6 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Unknown* | 25 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 43 | $90.77 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 8 | $90.79 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 50 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Unknown* | 50 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Unknown* | 100 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Unknown* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 22 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 20 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 57 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Unknown* | 190 | $90.795 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 30 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Unknown* | 190 | $90.795 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 42 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Unknown* | 25 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Unknown* | 3 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 66 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 63 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 56 | $90.78 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 200 | $90.80 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 25 | $90.82 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 70 | $90.83 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 200 | $90.83 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 144 | $90.82 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 25 | $90.83 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 38 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 14 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 20 | $90.83 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 25 | $90.83 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 32 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 15 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 200 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 27 | $90.82 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 33 | $90.82 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 67 | $90.82 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 63 | $90.84 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Unknown* | 22 | $90.84 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Unknown* | 166 | $90.84 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 29 | $90.85 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 63 | $90.87 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 49 | $90.89 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Buy* | 14 | $90.919 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 57 | $90.90 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Sell* | 57 | $90.93 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 66 | $90.94 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 4 | $90.94 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 26 | $90.95 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 34 | $90.96 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Sell* | 52 | $90.97 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 110 | $90.98 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 90 | $90.98 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 30 | $90.98 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Buy* | 200 | $90.98 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Sell* | 1,400 | $91.05 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 25 | $91.07 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 230 | $91.14 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Unknown* | 100 | $91.14 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Unknown* | 28 | $91.14 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Sell* | 10 | $91.11 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Buy* | 12 | $91.20 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 4 | $91.20 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Unknown* | 100 | $91.20 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 51 | $91.22 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 10 | $91.255 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 24 | $91.23 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 30 | $91.23 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Unknown* | 11 | $91.28 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Unknown* | 15 | $91.28 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Sell* | 10 | $91.28 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 25 | $91.27 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 2,900 | $91.26 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Unknown* | 4 | $91.25 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Unknown* | 101 | $91.25 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 99 | $91.25 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 20 | $91.23 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Unknown* | 10 | $91.24 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Sell* | 24 | $91.20 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 24 | $91.20 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Unknown* | 4 | $91.18 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Unknown* | 20 | $91.18 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 24 | $91.18 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 125 | $91.18 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 75 | $91.18 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Unknown* | 10 | $91.20 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Unknown* | 5 | $91.20 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Unknown* | 3 | $91.20 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Unknown* | 50 | $91.18 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Unknown* | 19 | $91.18 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Unknown* | 81 | $91.18 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 5 | $91.15 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 175 | $91.14 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 25 | $91.14 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Unknown* | 24 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 200 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 9 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 200 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 9 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 25 | $91.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 43 | $91.09 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 200 | $91.08 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 43 | $91.10 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 7 | $91.075 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 3 | $91.075 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 10 | $91.07 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 10 | $91.075 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 25 | $91.11 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Buy* | 11 | $91.11 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 11 | $91.10 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 10 | $91.105 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 200 | $91.10 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Unknown* | 3 | $91.10 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 22 | $91.10 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 5 | $91.10 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 43 | $91.07 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 25 | $91.08 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 25 | $91.07 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Unknown* | 33 | $91.07 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 25 | $91.08 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 25 | $91.07 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 64 | $91.08 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 3 | $91.05 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 2 | $91.05 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 16 | $91.05 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 7 | $91.07 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 23 | $91.07 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 21 | $91.07 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 25 | $91.07 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 25 | $91.07 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 149 | $91.06 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 25 | $91.07 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 10 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 97 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $90.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 22 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 27 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 30 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $90.96 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $90.97 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 40 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 133 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 34 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 29 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 29 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 19 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 19 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 19 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 19 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 25 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 14 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 10 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 14 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 17 | $90.94 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 13 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 55 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 30 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 42 | $90.99 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 68 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 109 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1,000 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1,000 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 150 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 654 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 69 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 209 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 70 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 201 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 63 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 37 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 10 | $90.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 41 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 97 | $91.05 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 10 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 76 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 24 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $91.01 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 20 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 150 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $90.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 32 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 68 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 29 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $90.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $90.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 30 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2,500 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2,500 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1,000 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 50 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 23 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 135 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1,545 | $90.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 2 | $90.86 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Sell* | 26 | $90.841 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 89 | $90.85 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Buy* | 300 | $90.85 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Buy* | 56 | $90.84 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 26 | $90.84 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 5 | $90.78 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Sell* | 3 | $90.76 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 9 | $90.81 | Automatic Execution |
15:49:21 - 22-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Buy* | 25 | $90.83 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Sell* | 2 | $90.83 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Unknown* | 100 | $90.81 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Buy* | 22 | $90.78 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Unknown* | 3 | $90.79 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Buy* | 8 | $90.81 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Unknown* | 100 | $90.81 | Automatic Execution |
15:49:04 - 22-Sep-25 |
| Unknown* | 25 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 9 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Unknown* | 25 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Unknown* | 100 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Unknown* | 42 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Unknown* | 36 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 5 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 135 | $90.80 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 30 | $90.80 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 8 | $90.80 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 24 | $90.81 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Sell* | 20 | $90.81 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Buy* | 141 | $90.83 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 377 | $90.80 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 323 | $90.80 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 200 | $90.80 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 40 | $90.84 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 20 | $90.84 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 30 | $90.83 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 4 | $90.78 | Automatic Execution |
15:48:15 - 22-Sep-25 |
| Unknown* | 15 | $90.80 | Automatic Execution |
15:48:15 - 22-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 2 | $90.80 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 23 | $90.80 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 64 | $90.78 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Unknown* | 68 | $90.77 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 68 | $90.77 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 163 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 57 | $90.80 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 101 | $90.80 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 50 | $90.80 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 30 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 50 | $90.80 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 30 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 25 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 30 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 200 | $90.79 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 20 | $90.77 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 2 | $90.74 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Unknown* | 9 | $90.745 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Sell* | 47 | $90.71 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 47 | $90.72 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 40 | $90.71 | Automatic Execution |
15:47:59 - 22-Sep-25 |
| Sell* | 64 | $90.71 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 200 | $90.70 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 6 | $90.70 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 130 | $90.70 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 74 | $90.71 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Sell* | 48 | $90.71 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Buy* | 6 | $90.73 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Buy* | 12 | $90.73 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Unknown* | 4 | $90.73 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:47:50 - 22-Sep-25 |
| Unknown* | 14 | $90.78 | Automatic Execution |
15:47:50 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:50 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:47:50 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:47:48 - 22-Sep-25 |
| Buy* | 930 | $90.78 | Automatic Execution |
15:47:47 - 22-Sep-25 |
| Buy* | 270 | $90.78 | Automatic Execution |
15:47:47 - 22-Sep-25 |
| Buy* | 23 | $90.77 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 50 | $90.73 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Sell* | 50 | $90.73 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Unknown* | 25 | $90.77 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 4 | $90.77 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Unknown* | 50 | $90.78 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Unknown* | 100 | $90.78 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Unknown* | 100 | $90.78 | Automatic Execution |
15:47:30 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Sell* | 15 | $90.78 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Sell* | 15 | $90.78 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 25 | $90.83 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 25 | $90.83 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Sell* | 18 | $90.83 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 29 | $90.82 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 190 | $90.82 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 270 | $90.82 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Buy* | 5 | $90.79 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 200 | $90.80 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Sell* | 4 | $90.781 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Buy* | 50 | $90.80 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 200 | $90.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 200 | $90.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 50 | $90.79 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:46:50 - 22-Sep-25 |
| Unknown* | 1 | $90.76 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Unknown* | 20 | $90.76 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Unknown* | 39 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Unknown* | 31 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 30 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Unknown* | 50 | $90.75 | Automatic Execution |
15:46:43 - 22-Sep-25 |
| Unknown* | 5 | $90.75 | Automatic Execution |
15:46:43 - 22-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 3 | $90.80 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 200 | $90.80 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Unknown* | 15 | $90.79 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 50 | $90.78 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 20 | $90.78 | Automatic Execution |
15:46:35 - 22-Sep-25 |
| Unknown* | 11 | $90.77 | Automatic Execution |
15:46:32 - 22-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Sell* | 44 | $90.73 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Unknown* | 20 | $90.735 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Unknown* | 20 | $90.735 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Unknown* | 11 | $90.735 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Sell* | 36 | $90.73 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Unknown* | 20 | $90.735 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Unknown* | 25 | $90.74 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:46:28 - 22-Sep-25 |
| Buy* | 5 | $90.73 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 133 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 68 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 32 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 49 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 20 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 51 | $90.70 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Unknown* | 20 | $90.695 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Unknown* | 20 | $90.695 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Buy* | 42 | $90.72 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Buy* | 400 | $90.72 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Buy* | 1,095 | $90.72 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Buy* | 1,743 | $90.72 | Automatic Execution |
15:46:19 - 22-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
15:46:18 - 22-Sep-25 |
| Buy* | 2 | $90.72 | Automatic Execution |
15:46:18 - 22-Sep-25 |
| Buy* | 30 | $90.72 | Automatic Execution |
15:46:18 - 22-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Buy* | 14 | $90.69 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Buy* | 30 | $90.70 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Buy* | 170 | $90.70 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Buy* | 30 | $90.70 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Sell* | 200 | $90.71 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 200 | $90.71 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 4 | $90.72 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 98 | $90.73 | Automatic Execution |
15:45:53 - 22-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
15:45:53 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
15:45:53 - 22-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
15:45:53 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
15:45:53 - 22-Sep-25 |
| Sell* | 49 | $90.73 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Sell* | 6 | $90.76 | Automatic Execution |
15:33:05 - 22-Sep-25 |
| Unknown* | 25 | $90.78 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Sell* | 8 | $90.78 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Buy* | 4 | $90.80 | Automatic Execution |
15:32:53 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:32:53 - 22-Sep-25 |
| Buy* | 25 | $90.85 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 50 | $90.85 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Unknown* | 2 | $90.80 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 2 | $90.80 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 11 | $90.80 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 62 | $90.80 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Sell* | 12 | $90.74 | Automatic Execution |
15:32:24 - 22-Sep-25 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Unknown* | 2 | $90.71 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Sell* | 3 | $90.71 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Sell* | 2 | $90.71 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 4 | $90.71 | Automatic Execution |
15:32:04 - 22-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
15:32:03 - 22-Sep-25 |
| Sell* | 2 | $90.71 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:31:38 - 22-Sep-25 |
| Unknown* | 100 | $90.75 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 129 | $90.75 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 22 | $90.75 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 49 | $90.75 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 300 | $90.75 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 8 | $90.70 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 8 | $90.70 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 19 | $90.69 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Sell* | 8 | $90.71 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Sell* | 8 | $90.71 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
15:31:14 - 22-Sep-25 |
| Unknown* | 91 | $90.70 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Sell* | 74 | $90.70 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Sell* | 3 | $90.71 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Sell* | 2 | $90.72 | Automatic Execution |
15:31:09 - 22-Sep-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 16 | $90.74 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Buy* | 8 | $90.73 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
15:30:52 - 22-Sep-25 |
| Sell* | 25 | $90.74 | Automatic Execution |
15:30:52 - 22-Sep-25 |
| Buy* | 188 | $90.73 | Automatic Execution |
15:30:52 - 22-Sep-25 |
| Buy* | 12 | $90.73 | Automatic Execution |
15:30:52 - 22-Sep-25 |
| Buy* | 200 | $90.73 | Automatic Execution |
15:30:52 - 22-Sep-25 |
| Buy* | 106 | $90.73 | Automatic Execution |
15:30:52 - 22-Sep-25 |
| Buy* | 94 | $90.73 | Automatic Execution |
15:30:52 - 22-Sep-25 |
| Unknown* | 30 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Unknown* | 70 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Unknown* | 80 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 200 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 20 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 200 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Buy* | 200 | $90.72 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 300 | $90.71 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 13 | $90.70 | Automatic Execution |
15:30:43 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Unknown* | 38 | $90.72 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Sell* | 29 | $90.72 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Sell* | 71 | $90.72 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Sell* | 7 | $90.73 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Sell* | 9 | $90.73 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Unknown* | 1 | $90.75 | Automatic Execution |
15:30:36 - 22-Sep-25 |
| Unknown* | 2 | $90.78 | Automatic Execution |
15:30:29 - 22-Sep-25 |
| Unknown* | 2 | $90.78 | Automatic Execution |
15:30:29 - 22-Sep-25 |
| Unknown* | 32 | $90.76 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Unknown* | 38 | $90.76 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Unknown* | 25 | $90.76 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Sell* | 5 | $90.76 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 1,281 | $90.80 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 19 | $90.80 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 297 | $90.82 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Sell* | 63 | $90.82 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Buy* | 4 | $90.81 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Buy* | 29 | $90.82 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 13 | $90.82 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Unknown* | 78 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 20 | $90.82 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Unknown* | 10 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Unknown* | 29 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Unknown* | 28 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 60 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 20 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:30:07 - 22-Sep-25 |
| Sell* | 3 | $90.80 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Buy* | 10 | $90.82 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
15:29:59 - 22-Sep-25 |
| Sell* | 490 | $90.82 | Automatic Execution |
15:29:59 - 22-Sep-25 |
| Sell* | 10 | $90.82 | Automatic Execution |
15:29:59 - 22-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
15:29:45 - 22-Sep-25 |
| Sell* | 23 | $90.81 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 2 | $90.82 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 23 | $90.80 | Automatic Execution |
15:29:25 - 22-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
15:29:22 - 22-Sep-25 |
| Sell* | 6 | $90.80 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 300 | $90.819 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Unknown* | 100 | $90.80 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Unknown* | 33 | $90.80 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Unknown* | 20 | $90.80 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Unknown* | 257 | $90.80 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 5 | $90.79 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Sell* | 8 | $90.78 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 50 | $90.79 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 10 | $90.79 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Buy* | 25 | $90.79 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Unknown* | 8 | $90.77 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Sell* | 7 | $90.77 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Buy* | 8 | $90.77 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Buy* | 7 | $90.77 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Buy* | 8 | $90.749 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Buy* | 234 | $90.77 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 200 | $90.77 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Unknown* | 25 | $90.76 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Unknown* | 100 | $90.76 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 96 | $90.75 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 4 | $90.75 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:29:01 - 22-Sep-25 |
| Sell* | 23 | $90.74 | Automatic Execution |
15:28:59 - 22-Sep-25 |
| Buy* | 24 | $90.69 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 6 | $90.71 | Automatic Execution |
15:28:48 - 22-Sep-25 |
| Sell* | 2 | $90.72 | Automatic Execution |
15:28:47 - 22-Sep-25 |
| Buy* | 303 | $90.74 | Automatic Execution |
15:28:44 - 22-Sep-25 |
| Buy* | 55 | $90.74 | Automatic Execution |
15:28:44 - 22-Sep-25 |
| Sell* | 497 | $90.73 | Automatic Execution |
15:28:40 - 22-Sep-25 |
| Sell* | 3 | $90.73 | Automatic Execution |
15:28:40 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:28:40 - 22-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 20 | $90.75 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 10 | $90.79 | Automatic Execution |
15:28:31 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:28:31 - 22-Sep-25 |
| Unknown* | 616 | $90.76 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Unknown* | 384 | $90.76 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Buy* | 76 | $90.75 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 18 | $90.75 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 50 | $90.75 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Buy* | 79 | $90.75 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Buy* | 21 | $90.75 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Unknown* | 19 | $90.73 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Buy* | 81 | $90.73 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
15:28:19 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 40 | $90.70 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 200 | $90.69 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 10 | $90.65 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 25 | $90.64 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Buy* | 9 | $90.63 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Buy* | 8 | $90.63 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:28:10 - 22-Sep-25 |
| Sell* | 23 | $90.64 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 10 | $90.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 20 | $90.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 10 | $90.64 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 10 | $90.64 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
15:28:04 - 22-Sep-25 |
| Sell* | 9 | $90.69 | Automatic Execution |
15:28:04 - 22-Sep-25 |
| Sell* | 9 | $90.69 | Automatic Execution |
15:28:04 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:28:04 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:28:04 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
15:28:04 - 22-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
15:28:04 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:27:58 - 22-Sep-25 |
| Unknown* | 27 | $90.66 | Automatic Execution |
15:27:58 - 22-Sep-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
15:27:58 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:27:58 - 22-Sep-25 |
| Sell* | 8 | $90.63 | Automatic Execution |
15:27:54 - 22-Sep-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
15:27:54 - 22-Sep-25 |
| Buy* | 200 | $90.63 | Automatic Execution |
15:27:54 - 22-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Unknown* | 130 | $90.60 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Unknown* | 103 | $90.60 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 41 | $90.60 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 426 | $90.60 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 10 | $90.62 | Automatic Execution |
15:27:41 - 22-Sep-25 |
| Buy* | 4 | $90.65 | Automatic Execution |
15:27:39 - 22-Sep-25 |
| Sell* | 10 | $90.65 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Sell* | 6 | $90.65 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Sell* | 335 | $90.67 | Automatic Execution |
15:27:37 - 22-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Sell* | 23 | $90.68 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Sell* | 73 | $90.72 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 27 | $90.72 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
15:27:30 - 22-Sep-25 |
| Sell* | 6 | $90.71 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 197 | $90.73 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 22 | $90.72 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 3 | $90.72 | Automatic Execution |
15:27:26 - 22-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Sell* | 36 | $90.71 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Unknown* | 8 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 170 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 53 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 7 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Unknown* | 59 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Unknown* | 44 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Unknown* | 56 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Unknown* | 53 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Unknown* | 43 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 20 | $90.73 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Sell* | 4 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Sell* | 4 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Buy* | 10 | $90.72 | Automatic Execution |
15:27:16 - 22-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 8 | $90.70 | Automatic Execution |
15:27:13 - 22-Sep-25 |
| Buy* | 268 | $90.70 | Automatic Execution |
15:27:13 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
15:27:13 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
15:27:12 - 22-Sep-25 |
| Sell* | 7 | $90.69 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
15:27:01 - 22-Sep-25 |
| Buy* | 3 | $90.69 | Automatic Execution |
15:26:58 - 22-Sep-25 |
| Unknown* | 89 | $90.68 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Sell* | 1,064 | $90.68 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 63 | $90.68 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 73 | $90.68 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 76 | $90.70 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 22 | $90.70 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 431 | $90.70 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 3,800 | $90.70 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 282 | $90.70 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 48 | $90.70 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 227 | $90.70 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Sell* | 212 | $90.70 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 44 | $90.74 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Buy* | 6 | $90.74 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:26:29 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:26:18 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
15:26:13 - 22-Sep-25 |
| Buy* | 61 | $90.76 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Sell* | 8 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 25 | $90.74 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 15 | $90.73 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
15:26:09 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Unknown* | 9 | $90.73 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Unknown* | 41 | $90.73 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
15:25:57 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
15:25:57 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
15:25:57 - 22-Sep-25 |
| Buy* | 55 | $90.66 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Buy* | 15 | $90.66 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:25:40 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:25:40 - 22-Sep-25 |
| Buy* | 193 | $90.60 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 15 | $90.58 | Automatic Execution |
15:25:34 - 22-Sep-25 |
| Sell* | 5 | $90.58 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
15:25:30 - 22-Sep-25 |
| Sell* | 115 | $90.60 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Sell* | 111 | $90.60 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Sell* | 18 | $90.64 | Automatic Execution |
15:25:20 - 22-Sep-25 |
| Buy* | 20 | $90.659 | Automatic Execution |
15:25:15 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
15:25:15 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
15:25:15 - 22-Sep-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Unknown* | 1 | $90.58 | Automatic Execution |
15:25:09 - 22-Sep-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:25:08 - 22-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
15:25:07 - 22-Sep-25 |
| Unknown* | 10 | $90.63 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:25:01 - 22-Sep-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
15:24:58 - 22-Sep-25 |
| Buy* | 13 | $90.64 | Automatic Execution |
15:24:53 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
15:24:53 - 22-Sep-25 |
| Buy* | 4 | $90.63 | Automatic Execution |
15:24:53 - 22-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
15:24:52 - 22-Sep-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
15:24:52 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
15:24:46 - 22-Sep-25 |
| Sell* | 10 | $90.61 | Automatic Execution |
15:24:45 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:24:39 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Sell* | 61 | $90.59 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Sell* | 9 | $90.61 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Unknown* | 11 | $90.62 | Automatic Execution |
15:24:32 - 22-Sep-25 |
| Sell* | 11 | $90.62 | Automatic Execution |
15:24:32 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 30 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 30 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 30 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Sell* | 61 | $90.61 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Buy* | 14 | $90.60 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Buy* | 30 | $90.60 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 3 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 3 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Unknown* | 1 | $90.58 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
15:24:13 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Sell* | 8 | $90.60 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Sell* | 50 | $90.61 | Automatic Execution |
15:24:12 - 22-Sep-25 |
| Sell* | 11 | $90.63 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 25 | $90.635 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 125 | $90.64 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Unknown* | 125 | $90.64 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 75 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 11 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Unknown* | 25 | $90.63 | Automatic Execution |
15:24:04 - 22-Sep-25 |
| Buy* | 95 | $90.63 | Automatic Execution |
15:24:04 - 22-Sep-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
15:24:04 - 22-Sep-25 |
| Buy* | 200 | $90.61 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Sell* | 10 | $90.61 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Sell* | 50 | $90.61 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 6 | $90.60 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 20 | $90.61 | Automatic Execution |
15:23:52 - 22-Sep-25 |
| Buy* | 2 | $90.64 | Automatic Execution |
15:23:51 - 22-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
15:23:51 - 22-Sep-25 |
| Buy* | 40 | $90.659 | Automatic Execution |
15:23:41 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 50 | $90.655 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Unknown* | 14 | $90.64 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Sell* | 25 | $90.64 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Buy* | 40 | $90.649 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Sell* | 200 | $90.65 | Automatic Execution |
15:23:31 - 22-Sep-25 |
| Buy* | 3 | $90.67 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 150 | $90.665 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Unknown* | 26 | $90.67 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 21 | $90.69 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 10 | $90.70 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 10 | $90.71 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Unknown* | 25 | $90.72 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
15:23:21 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Buy* | 31 | $90.77 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Buy* | 25 | $90.78 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Unknown* | 25 | $90.78 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Unknown* | 179 | $90.78 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Buy* | 321 | $90.78 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Sell* | 10 | $90.77 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Unknown* | 25 | $90.74 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 17 | $90.75 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 13 | $90.75 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 20 | $90.76 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 150 | $90.805 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 150 | $90.805 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 31 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 12 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 30 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 12 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 180 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 320 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 400 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 500 | $90.80 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 19 | $90.81 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 13 | $90.85 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
15:22:13 - 22-Sep-25 |
| Sell* | 3 | $90.88 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Buy* | 200 | $90.90 | Automatic Execution |
15:22:08 - 22-Sep-25 |
| Sell* | 41 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Unknown* | 50 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 630 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 300 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 337 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 366 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 698 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 269 | $90.90 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Unknown* | 25 | $90.92 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 9,534 | $90.93 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 366 | $90.93 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
15:21:56 - 22-Sep-25 |
| Unknown* | 50 | $90.94 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Unknown* | 150 | $90.94 | Automatic Execution |
15:21:54 - 22-Sep-25 |
| Buy* | 5 | $90.94 | Automatic Execution |
15:21:52 - 22-Sep-25 |
| Sell* | 2 | $90.93 | Automatic Execution |
15:21:52 - 22-Sep-25 |
| Sell* | 10 | $90.91 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 20 | $90.91 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 80 | $90.91 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 10 | $90.91 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Unknown* | 1 | $90.93 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Buy* | 2 | $90.86 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Buy* | 25 | $90.85 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Buy* | 11 | $90.85 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Unknown* | 32 | $90.89 | Automatic Execution |
15:21:19 - 22-Sep-25 |
| Unknown* | 4 | $90.89 | Automatic Execution |
15:21:19 - 22-Sep-25 |
| Unknown* | 6 | $90.89 | Automatic Execution |
15:21:19 - 22-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Sell* | 50 | $90.88 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Sell* | 50 | $90.88 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
15:21:15 - 22-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
15:21:15 - 22-Sep-25 |
| Sell* | 9 | $90.90 | Automatic Execution |
15:21:15 - 22-Sep-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
15:21:14 - 22-Sep-25 |
| Sell* | 2 | $90.91 | Automatic Execution |
15:21:10 - 22-Sep-25 |
| Buy* | 6 | $90.90 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 5 | $90.89 | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Buy* | 25 | $90.91 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 30 | $90.91 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 1,378 | $90.91 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 154 | $90.91 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 2 | $90.91 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 368 | $90.91 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Unknown* | 140 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Unknown* | 5 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Unknown* | 133 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Sell* | 5 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Sell* | 17 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 200 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 200 | $90.90 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 11 | $90.89 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Buy* | 30 | $90.90 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Unknown* | 5 | $90.88 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 50 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 25 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 200 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 200 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Unknown* | 3 | $90.88 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:20:50 - 22-Sep-25 |
| Sell* | 10 | $90.89 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Sell* | 10 | $90.89 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 200 | $90.81 | Automatic Execution |
15:20:36 - 22-Sep-25 |
| Sell* | 50 | $90.81 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 65 | $90.85 | Automatic Execution |
15:20:30 - 22-Sep-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
15:20:29 - 22-Sep-25 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:20:28 - 22-Sep-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
15:20:28 - 22-Sep-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Unknown* | 100 | $90.81 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 12 | $90.79 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 25 | $90.79 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Unknown* | 1 | $90.80 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Unknown* | 5 | $90.80 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 4 | $90.81 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 25 | $90.82 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 80 | $90.81 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Unknown* | 28 | $90.82 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 24 | $90.81 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 30 | $90.81 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Unknown* | 56 | $90.82 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Buy* | 25 | $90.83 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 25 | $90.82 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:20:22 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:20:22 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:20:22 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:20:22 - 22-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Buy* | 25 | $90.85 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Buy* | 22 | $90.85 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 20 | $90.88 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 95 | $90.91 | Automatic Execution |
15:20:14 - 22-Sep-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
15:20:14 - 22-Sep-25 |
| Unknown* | 4 | $90.91 | Automatic Execution |
15:20:10 - 22-Sep-25 |
| Unknown* | 100 | $90.91 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Unknown* | 200 | $90.91 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Buy* | 200 | $90.91 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Unknown* | 25 | $90.91 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Unknown* | 25 | $90.91 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 482 | $90.91 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 256 | $90.91 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 262 | $90.91 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 400 | $90.92 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 200 | $90.92 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 200 | $90.92 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 30 | $90.92 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 200 | $90.92 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 50 | $90.92 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Sell* | 149 | $90.95 | Automatic Execution |
15:20:01 - 22-Sep-25 |
| Buy* | 4 | $90.96 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Sell* | 18 | $90.93 | Automatic Execution |
15:19:53 - 22-Sep-25 |
| Sell* | 12 | $90.93 | Automatic Execution |
15:19:53 - 22-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
15:19:53 - 22-Sep-25 |
| Buy* | 7 | $90.92 | Automatic Execution |
15:19:52 - 22-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
15:19:52 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
15:19:52 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
15:19:52 - 22-Sep-25 |
| Sell* | 8 | $90.91 | Automatic Execution |
15:19:51 - 22-Sep-25 |
| Sell* | 7 | $90.91 | Automatic Execution |
15:19:51 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Sell* | 22 | $90.93 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
15:19:45 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
15:19:45 - 22-Sep-25 |
| Sell* | 25 | $90.94 | Automatic Execution |
15:19:45 - 22-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
15:19:45 - 22-Sep-25 |
| Buy* | 12 | $90.94 | Automatic Execution |
15:19:43 - 22-Sep-25 |
| Unknown* | 25 | $90.95 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Unknown* | 100 | $90.96 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
15:19:38 - 22-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
15:19:38 - 22-Sep-25 |
| Buy* | 10 | $90.97 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Sell* | 10 | $90.97 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
15:19:34 - 22-Sep-25 |
| Buy* | 4 | $90.99 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Buy* | 4 | $90.99 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Buy* | 200 | $90.99 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 59 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 29 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 2,134 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 50 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 41 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 112 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 75 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Unknown* | 100 | $91.055 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 417 | $91.10 | Automatic Execution |
15:19:27 - 22-Sep-25 |
| Sell* | 45 | $91.10 | Automatic Execution |
15:19:27 - 22-Sep-25 |
| Sell* | 38 | $91.10 | Automatic Execution |
15:19:27 - 22-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
15:19:27 - 22-Sep-25 |
| Sell* | 47 | $91.15 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 153 | $91.15 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 74 | $91.16 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Buy* | 26 | $91.16 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
15:19:21 - 22-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 61 | $91.19 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Buy* | 60 | $91.15 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Buy* | 21 | $91.12 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Buy* | 23 | $91.10 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Buy* | 92 | $91.10 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Buy* | 385 | $91.10 | Automatic Execution |
15:19:00 - 22-Sep-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:18:54 - 22-Sep-25 |
| Buy* | 53 | $91.09 | Automatic Execution |
15:18:52 - 22-Sep-25 |
| Sell* | 25 | $91.08 | Automatic Execution |
15:18:52 - 22-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
15:18:52 - 22-Sep-25 |
| Unknown* | 25 | $91.09 | Automatic Execution |
15:18:51 - 22-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:18:51 - 22-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 13 | $91.11 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 25 | $91.11 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 86 | $91.11 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 27 | $91.11 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 7 | $91.11 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Buy* | 17 | $91.11 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 25 | $91.11 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 25 | $91.11 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
15:18:44 - 22-Sep-25 |
| Sell* | 100 | $91.12 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 25 | $91.12 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Buy* | 7 | $91.08 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 2 | $91.10 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 55 | $91.10 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 45 | $91.10 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 5 | $91.10 | Automatic Execution |
15:18:33 - 22-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
15:18:32 - 22-Sep-25 |
| Sell* | 3 | $91.12 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
15:18:30 - 22-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
15:18:30 - 22-Sep-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
15:18:30 - 22-Sep-25 |
| Buy* | 5 | $91.15 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Sell* | 85 | $91.12 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:18:00 - 22-Sep-25 |
| Sell* | 25 | $91.16 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Sell* | 30 | $91.16 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Sell* | 200 | $91.16 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Sell* | 23 | $91.16 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 50 | $91.17 | Automatic Execution |
15:17:50 - 22-Sep-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
15:17:47 - 22-Sep-25 |
| Sell* | 88 | $91.12 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Sell* | 10 | $91.11 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Unknown* | 17 | $91.11 | Automatic Execution |
15:17:40 - 22-Sep-25 |
| Buy* | 18 | $91.11 | Automatic Execution |
15:17:40 - 22-Sep-25 |
| Sell* | 3 | $91.14 | Automatic Execution |
15:17:32 - 22-Sep-25 |
| Buy* | 3 | $91.15 | Automatic Execution |
15:17:31 - 22-Sep-25 |
| Sell* | 200 | $91.15 | Automatic Execution |
15:17:31 - 22-Sep-25 |
| Buy* | 20 | $91.17 | Automatic Execution |
15:17:27 - 22-Sep-25 |
| Sell* | 10 | $91.16 | Automatic Execution |
15:17:23 - 22-Sep-25 |
| Sell* | 5 | $91.16 | Automatic Execution |
15:17:23 - 22-Sep-25 |
| Sell* | 24 | $91.21 | Automatic Execution |
15:17:16 - 22-Sep-25 |
| Unknown* | 24 | $91.22 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Sell* | 24 | $91.22 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Sell* | 10 | $91.22 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Buy* | 3 | $91.23 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 97 | $91.23 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 50 | $91.24 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 45 | $91.24 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 25 | $91.24 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 30 | $91.24 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Unknown* | 24 | $91.22 | Automatic Execution |
15:17:07 - 22-Sep-25 |
| Sell* | 24 | $91.22 | Automatic Execution |
15:17:07 - 22-Sep-25 |
| Unknown* | 16 | $91.23 | Automatic Execution |
15:17:07 - 22-Sep-25 |
| Unknown* | 25 | $91.25 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 25 | $91.26 | Automatic Execution |
15:17:00 - 22-Sep-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:17:00 - 22-Sep-25 |
| Sell* | 24 | $91.24 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Sell* | 24 | $91.24 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Sell* | 16 | $91.24 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Unknown* | 24 | $91.25 | Automatic Execution |
15:16:57 - 22-Sep-25 |
| Sell* | 24 | $91.25 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 16 | $91.23 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Buy* | 9 | $91.23 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Unknown* | 7 | $91.23 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Buy* | 24 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 135 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 200 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 19 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Sell* | 13 | $91.24 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Unknown* | 24 | $91.25 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 28 | $91.26 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 39 | $91.26 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 11 | $91.26 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 46 | $91.27 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 54 | $91.27 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Unknown* | 13 | $91.29 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 15 | $91.29 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Unknown* | 24 | $91.32 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Unknown* | 24 | $91.32 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Unknown* | 100 | $91.33 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Sell* | 200 | $91.34 | Automatic Execution |
15:16:54 - 22-Sep-25 |
| Buy* | 25 | $91.34 | Automatic Execution |
15:16:53 - 22-Sep-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:16:53 - 22-Sep-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 72 | $91.32 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 32 | $91.32 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 35 | $91.32 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Sell* | 25 | $91.32 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Unknown* | 84 | $91.32 | Automatic Execution |
15:16:42 - 22-Sep-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:16:41 - 22-Sep-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:16:41 - 22-Sep-25 |
| Sell* | 17 | $91.34 | Automatic Execution |
15:16:41 - 22-Sep-25 |
| Sell* | 383 | $91.34 | Automatic Execution |
15:16:41 - 22-Sep-25 |
| Sell* | 50 | $91.35 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 150 | $91.35 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 200 | $91.35 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 123 | $91.36 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 25 | $91.36 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 2 | $91.37 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 50 | $91.37 | Automatic Execution |
15:16:30 - 22-Sep-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Sell* | 10 | $91.37 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Sell* | 200 | $91.37 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Unknown* | 25 | $91.38 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 80 | $91.38 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 205 | $91.37 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:16:22 - 22-Sep-25 |
| Sell* | 66 | $91.39 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Sell* | 75 | $91.40 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 6 | $91.40 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 18 | $91.40 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 92 | $91.40 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 19 | $91.40 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 30 | $91.40 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 200 | $91.37 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Sell* | 12 | $91.36 | Automatic Execution |
15:16:14 - 22-Sep-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
15:16:14 - 22-Sep-25 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:16:13 - 22-Sep-25 |
| Buy* | 25 | $91.36 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Unknown* | 3 | $91.35 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Unknown* | 5 | $91.35 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Sell* | 4 | $91.35 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Buy* | 25 | $91.36 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Sell* | 94 | $91.36 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Buy* | 25 | $91.36 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:16:08 - 22-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:16:02 - 22-Sep-25 |
| Buy* | 25 | $91.37 | Automatic Execution |
15:16:02 - 22-Sep-25 |
| Sell* | 12 | $91.37 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Unknown* | 25 | $91.37 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Buy* | 20 | $91.38 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 10 | $91.37 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 135 | $91.34 | Automatic Execution |
15:15:48 - 22-Sep-25 |
| Buy* | 315 | $91.34 | Automatic Execution |
15:15:48 - 22-Sep-25 |
| Sell* | 6 | $91.31 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 25 | $91.32 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
15:15:46 - 22-Sep-25 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:15:43 - 22-Sep-25 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:15:43 - 22-Sep-25 |
| Buy* | 25 | $91.34 | Automatic Execution |
15:15:43 - 22-Sep-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Sell* | 200 | $91.36 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
15:15:35 - 22-Sep-25 |
| Buy* | 5 | $91.34 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Unknown* | 25 | $91.33 | Automatic Execution |
15:15:28 - 22-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:15:28 - 22-Sep-25 |
| Buy* | 20 | $91.35 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Buy* | 1,000 | $91.35 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
15:15:22 - 22-Sep-25 |
| Buy* | 200 | $91.04 | Automatic Execution |
15:05:57 - 22-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
15:05:57 - 22-Sep-25 |
| Sell* | 16 | $91.03 | Automatic Execution |
15:05:56 - 22-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:05:56 - 22-Sep-25 |
| Buy* | 69 | $91.06 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Buy* | 200 | $91.06 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Buy* | 31 | $91.06 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Sell* | 25 | $91.10 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 100 | $91.15 | Automatic Execution |
15:05:46 - 22-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 1,615 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 130 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 2,013 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Sell* | 342 | $91.14 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Buy* | 25 | $91.16 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Buy* | 4 | $91.16 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Sell* | 15 | $91.18 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
15:05:40 - 22-Sep-25 |
| Buy* | 20 | $91.19 | Automatic Execution |
15:05:40 - 22-Sep-25 |
| Buy* | 10 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Buy* | 6 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Buy* | 19 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Buy* | 41 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Buy* | 24 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Sell* | 200 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Sell* | 200 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Buy* | 155 | $91.19 | Automatic Execution |
15:05:35 - 22-Sep-25 |
| Buy* | 45 | $91.19 | Automatic Execution |
15:05:32 - 22-Sep-25 |
| Sell* | 34 | $91.18 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 4 | $91.18 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Buy* | 25 | $91.18 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 34 | $91.18 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 25 | $91.18 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Buy* | 25 | $91.20 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Sell* | 136 | $91.20 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 64 | $91.20 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 88 | $91.20 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Sell* | 12 | $91.20 | Automatic Execution |
15:05:15 - 22-Sep-25 |
| Buy* | 23 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 27 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 110 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 20 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 2 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 222 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 778 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 3 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Buy* | 3 | $91.20 | Automatic Execution |
15:05:14 - 22-Sep-25 |
| Unknown* | 5 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 103 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 34 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 8 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Buy* | 15 | $91.19 | Automatic Execution |
15:05:13 - 22-Sep-25 |
| Unknown* | 15 | $91.18 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Unknown* | 120 | $91.18 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Unknown* | 493 | $91.17 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Buy* | 200 | $91.17 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Buy* | 607 | $91.17 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Unknown* | 10 | $91.16 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Unknown* | 658 | $91.16 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Buy* | 342 | $91.16 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Buy* | 30 | $91.15 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Unknown* | 50 | $91.14 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 200 | $91.14 | Automatic Execution |
15:05:08 - 22-Sep-25 |
| Buy* | 35 | $91.14 | Automatic Execution |
15:05:08 - 22-Sep-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
15:04:59 - 22-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
15:04:59 - 22-Sep-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
15:04:56 - 22-Sep-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
15:04:56 - 22-Sep-25 |
| Unknown* | 100 | $91.12 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Sell* | 25 | $91.12 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Buy* | 50 | $91.12 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Buy* | 50 | $91.12 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Buy* | 50 | $91.12 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Unknown* | 5 | $91.10 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Unknown* | 80 | $91.10 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Buy* | 20 | $91.10 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Unknown* | 3 | $91.08 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 17 | $91.08 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 9 | $91.08 | Automatic Execution |
15:04:41 - 22-Sep-25 |
| Sell* | 50 | $91.03 | Automatic Execution |
15:04:30 - 22-Sep-25 |
| Sell* | 20 | $91.03 | Automatic Execution |
15:04:30 - 22-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Sell* | 18 | $91.051 | Automatic Execution |
15:04:25 - 22-Sep-25 |
| Sell* | 200 | $91.07 | Automatic Execution |
15:04:24 - 22-Sep-25 |
| Sell* | 25 | $91.07 | Automatic Execution |
15:04:22 - 22-Sep-25 |
| Sell* | 1 | $91.081 | Automatic Execution |
15:04:20 - 22-Sep-25 |
| Sell* | 20 | $91.081 | Automatic Execution |
15:04:19 - 22-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 300 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 57 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 74 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 5 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 2 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 450 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 89 | $91.10 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Unknown* | 1 | $91.07 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Unknown* | 11 | $91.07 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 2,000 | $91.05 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 10 | $91.05 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 141 | $91.05 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 359 | $91.05 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 782 | $91.04 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 218 | $91.04 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 1 | $91.021 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 30 | $91.03 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 10 | $91.011 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Sell* | 30 | $91.011 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Sell* | 10 | $91.011 | Automatic Execution |
15:04:15 - 22-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
15:04:12 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:04:06 - 22-Sep-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 9 | $91.01 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 5 | $91.03 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Buy* | 50 | $91.01 | Automatic Execution |
15:04:00 - 22-Sep-25 |
| Buy* | 50 | $91.01 | Automatic Execution |
15:04:00 - 22-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 4 | $90.97 | Automatic Execution |
15:03:53 - 22-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 25 | $90.97 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Unknown* | 1 | $90.96 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Sell* | 50 | $90.92 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 4 | $90.95 | Automatic Execution |
15:03:43 - 22-Sep-25 |
| Sell* | 25 | $90.94 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Buy* | 200 | $90.94 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Buy* | 200 | $90.94 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Buy* | 104 | $90.97 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Sell* | 92 | $90.96 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Sell* | 32 | $90.97 | Automatic Execution |
15:03:38 - 22-Sep-25 |
| Sell* | 25 | $90.98 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Sell* | 25 | $90.98 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Unknown* | 1 | $91.00 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Unknown* | 149 | $91.01 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 25 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 24 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 419 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 168 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 229 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 12 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Sell* | 184 | $91.03 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 25 | $91.04 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Sell* | 188 | $91.03 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Unknown* | 3 | $91.03 | Automatic Execution |
15:03:13 - 22-Sep-25 |
| Buy* | 60 | $91.02 | Automatic Execution |
15:03:11 - 22-Sep-25 |
| Sell* | 52 | $91.02 | Automatic Execution |
15:03:11 - 22-Sep-25 |
| Sell* | 48 | $91.02 | Automatic Execution |
15:03:11 - 22-Sep-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
15:03:11 - 22-Sep-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
15:03:11 - 22-Sep-25 |
| Buy* | 192 | $91.02 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 8 | $91.02 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:02:57 - 22-Sep-25 |
| Sell* | 5 | $91.02 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Sell* | 200 | $91.02 | Automatic Execution |
15:02:51 - 22-Sep-25 |
| Buy* | 200 | $91.02 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Sell* | 5 | $91.03 | Automatic Execution |
15:02:47 - 22-Sep-25 |
| Sell* | 200 | $91.04 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Unknown* | 120 | $91.045 | Automatic Execution |
15:02:45 - 22-Sep-25 |
| Buy* | 50 | $91.04 | Automatic Execution |
15:02:44 - 22-Sep-25 |
| Buy* | 200 | $91.02 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Buy* | 200 | $91.02 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Sell* | 84 | $90.99 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Sell* | 200 | $90.99 | Automatic Execution |
15:02:39 - 22-Sep-25 |
| Unknown* | 1 | $91.00 | Automatic Execution |
15:02:34 - 22-Sep-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
15:02:32 - 22-Sep-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
15:02:32 - 22-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
15:02:30 - 22-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
15:02:30 - 22-Sep-25 |
| Sell* | 5 | $91.01 | Automatic Execution |
15:02:30 - 22-Sep-25 |
| Buy* | 102 | $91.00 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Buy* | 11 | $91.00 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Buy* | 15 | $90.99 | Automatic Execution |
15:02:28 - 22-Sep-25 |
| Sell* | 50 | $90.99 | Automatic Execution |
15:02:27 - 22-Sep-25 |
| Sell* | 7 | $90.99 | Automatic Execution |
15:02:27 - 22-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:02:27 - 22-Sep-25 |
| Sell* | 75 | $90.95 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
15:02:22 - 22-Sep-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Unknown* | 25 | $90.96 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Buy* | 200 | $90.97 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 200 | $90.97 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 20 | $90.999 | Automatic Execution |
15:02:14 - 22-Sep-25 |
| Sell* | 13 | $91.00 | Automatic Execution |
15:02:13 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Buy* | 50 | $91.01 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Sell* | 50 | $90.93 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Sell* | 50 | $90.93 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Sell* | 50 | $90.94 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Buy* | 80 | $90.96 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Buy* | 20 | $90.96 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Buy* | 43 | $90.96 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Buy* | 133 | $90.96 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Buy* | 23 | $90.96 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 31 | $90.96 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 28 | $90.97 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 10 | $90.98 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 23 | $90.99 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 24 | $91.00 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 175 | $91.00 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 5 | $91.01 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Unknown* | 25 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Unknown* | 52 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 25 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 4 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 96 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Unknown* | 22 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 25 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 76 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 4 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 96 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 24 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Sell* | 30 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Sell* | 24 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Sell* | 23 | $91.01 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Sell* | 8 | $91.02 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Unknown* | 25 | $91.01 | Automatic Execution |
15:01:49 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:01:49 - 22-Sep-25 |
| Unknown* | 100 | $91.02 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Unknown* | 2 | $91.02 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Unknown* | 24 | $91.02 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Unknown* | 63 | $91.02 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Unknown* | 11 | $91.02 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 25 | $91.03 | Automatic Execution |
15:01:46 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
15:01:46 - 22-Sep-25 |
| Unknown* | 16 | $91.02 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Unknown* | 9 | $91.02 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Buy* | 25 | $91.02 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
15:01:43 - 22-Sep-25 |
| Sell* | 29 | $91.03 | Automatic Execution |
15:01:42 - 22-Sep-25 |
| Buy* | 5 | $91.03 | Automatic Execution |
15:01:41 - 22-Sep-25 |
| Unknown* | 25 | $91.02 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Buy* | 40 | $91.049 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Buy* | 250 | $91.04 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Sell* | 50 | $91.03 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Sell* | 8 | $91.03 | Automatic Execution |
15:01:28 - 22-Sep-25 |
| Buy* | 50 | $91.03 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Sell* | 24 | $90.99 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Buy* | 14 | $91.02 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 24 | $91.01 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 186 | $91.01 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 14 | $91.01 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 24 | $91.01 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 14 | $91.01 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 200 | $91.01 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Unknown* | 721 | $91.00 | Automatic Execution |
15:01:19 - 22-Sep-25 |
| Sell* | 200 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 400 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 65 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 75 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1,760 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 40 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 438 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 562 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 38 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 62 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 59 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 12 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 150 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 70 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 62 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 55 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 721 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 27 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 6 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 57 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 23 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 491 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 235 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 150 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 164 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 8 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 40 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 56 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 44 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 300 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 755 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 75 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:01:17 - 22-Sep-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:01:16 - 22-Sep-25 |
| Buy* | 200 | $90.99 | Automatic Execution |
15:01:14 - 22-Sep-25 |
| Buy* | 149 | $90.99 | Automatic Execution |
15:01:14 - 22-Sep-25 |
| Sell* | 14 | $90.99 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Sell* | 12 | $90.99 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Sell* | 21 | $90.99 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 500 | $90.99 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 15 | $90.99 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Buy* | 3 | $90.97 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 30 | $90.97 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Sell* | 38 | $90.971 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Unknown* | 120 | $90.975 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Unknown* | 120 | $90.975 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 150 | $90.97 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 37 | $90.97 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Unknown* | 120 | $90.97 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 150 | $90.97 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Sell* | 24 | $90.95 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 50 | $90.95 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 20 | $90.95 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 20 | $90.96 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
15:00:59 - 22-Sep-25 |
| Buy* | 4 | $90.97 | Automatic Execution |
15:00:59 - 22-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
15:00:55 - 22-Sep-25 |
| Buy* | 2 | $90.96 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 3 | $90.94 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Sell* | 21 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 300 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Unknown* | 14 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Unknown* | 50 | $90.95 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Unknown* | 200 | $90.94 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 4 | $90.94 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Unknown* | 1 | $90.93 | Automatic Execution |
15:00:48 - 22-Sep-25 |
| Unknown* | 100 | $90.93 | Automatic Execution |
15:00:48 - 22-Sep-25 |
| Unknown* | 1 | $90.92 | Automatic Execution |
15:00:48 - 22-Sep-25 |
| Buy* | 2 | $90.89 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Unknown* | 14 | $90.89 | Automatic Execution |
15:00:44 - 22-Sep-25 |
| Buy* | 25 | $90.89 | Automatic Execution |
15:00:42 - 22-Sep-25 |
| Buy* | 25 | $90.88 | Automatic Execution |
15:00:42 - 22-Sep-25 |
| Sell* | 50 | $90.88 | Automatic Execution |
15:00:42 - 22-Sep-25 |
| Sell* | 50 | $90.88 | Automatic Execution |
15:00:42 - 22-Sep-25 |
| Sell* | 50 | $90.88 | Automatic Execution |
15:00:42 - 22-Sep-25 |
| Sell* | 48 | $90.88 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Sell* | 2 | $90.88 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 10 | $90.91 | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Unknown* | 1 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Unknown* | 49 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Unknown* | 300 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 850 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 271 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 79 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:00:12 - 22-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 9 | $90.90 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 3 | $90.89 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Buy* | 28 | $90.86 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Unknown* | 100 | $90.87 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
15:00:01 - 22-Sep-25 |
| Buy* | 1 | $90.89 | Automatic Execution |
15:00:01 - 22-Sep-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
15:00:01 - 22-Sep-25 |
| Buy* | 22 | $90.87 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Sell* | 250 | $90.86 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 332 | $90.86 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 222 | $90.86 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 92 | $90.86 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 354 | $90.86 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Sell* | 3 | $90.88 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Sell* | 2 | $90.88 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Buy* | 3 | $90.88 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
14:59:43 - 22-Sep-25 |
| Buy* | 20 | $90.869 | Automatic Execution |
14:59:40 - 22-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
14:59:34 - 22-Sep-25 |
| Sell* | 150 | $90.83 | Automatic Execution |
14:59:34 - 22-Sep-25 |
| Buy* | 10 | $90.839 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 28 | $90.84 | Automatic Execution |
14:59:32 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
14:59:32 - 22-Sep-25 |
| Unknown* | 1 | $90.85 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Buy* | 261 | $90.83 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 72 | $90.83 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 166 | $90.83 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 55 | $90.83 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 15 | $90.83 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 30 | $90.82 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 25 | $90.82 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 50 | $90.82 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 2 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 32 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 3 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 5 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 13 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 973 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 150 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 527 | $90.80 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 1 | $90.79 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 5 | $90.78 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 10 | $90.78 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $90.78 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 286 | $90.78 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 14 | $90.78 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 30 | $90.77 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 52 | $90.77 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Buy* | 158 | $90.76 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Buy* | 95 | $90.76 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Buy* | 5 | $90.76 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
14:59:15 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
14:59:15 - 22-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 656 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 339 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 6 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 3 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 50 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:59:12 - 22-Sep-25 |
| Sell* | 175 | $90.71 | Automatic Execution |
14:59:04 - 22-Sep-25 |
| Sell* | 101 | $90.71 | Automatic Execution |
14:59:04 - 22-Sep-25 |
| Sell* | 71 | $90.71 | Automatic Execution |
14:59:04 - 22-Sep-25 |
| Sell* | 20 | $90.71 | Automatic Execution |
14:59:02 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
14:58:58 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
14:58:52 - 22-Sep-25 |
| Unknown* | 11 | $90.70 | Automatic Execution |
14:58:52 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
14:58:52 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:58:52 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
14:58:51 - 22-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
14:58:50 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:58:48 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:58:48 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
14:58:48 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:58:48 - 22-Sep-25 |
| Buy* | 24 | $90.68 | Automatic Execution |
14:58:48 - 22-Sep-25 |
| Buy* | 200 | $90.68 | Automatic Execution |
14:58:48 - 22-Sep-25 |
| Sell* | 17 | $90.69 | Automatic Execution |
14:58:47 - 22-Sep-25 |
| Buy* | 2 | $90.71 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Unknown* | 2 | $90.65 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Unknown* | 5 | $90.65 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 2 | $90.65 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 500 | $90.65 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 147 | $90.66 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Unknown* | 34 | $90.66 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Unknown* | 255 | $90.66 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Unknown* | 309 | $90.66 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Unknown* | 255 | $90.66 | Automatic Execution |
14:58:27 - 22-Sep-25 |
| Buy* | 2 | $90.67 | Automatic Execution |
14:58:19 - 22-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Buy* | 4 | $90.69 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Sell* | 24 | $90.68 | Automatic Execution |
14:58:12 - 22-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Buy* | 30 | $90.67 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
14:58:06 - 22-Sep-25 |
| Sell* | 3 | $90.69 | Automatic Execution |
14:58:05 - 22-Sep-25 |
| Buy* | 8 | $90.70 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Buy* | 30 | $90.69 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Buy* | 40 | $90.679 | Automatic Execution |
14:57:57 - 22-Sep-25 |
| Buy* | 5 | $90.67 | Automatic Execution |
14:57:56 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Buy* | 74 | $90.70 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Buy* | 4 | $90.68 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Buy* | 9 | $90.69 | Automatic Execution |
14:57:38 - 22-Sep-25 |
| Unknown* | 90 | $90.68 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Unknown* | 9 | $90.68 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
14:57:23 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
14:57:18 - 22-Sep-25 |
| Buy* | 16 | $90.64 | Automatic Execution |
14:57:18 - 22-Sep-25 |
| Buy* | 5 | $90.64 | Automatic Execution |
14:57:18 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
14:57:18 - 22-Sep-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
14:57:01 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
14:56:54 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:56:48 - 22-Sep-25 |
| Buy* | 15 | $90.50 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
14:56:26 - 22-Sep-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Buy* | 3 | $90.459 | Automatic Execution |
14:56:19 - 22-Sep-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Sell* | 18 | $90.46 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:56:05 - 22-Sep-25 |
| Buy* | 180 | $90.51 | Automatic Execution |
14:56:05 - 22-Sep-25 |
| Buy* | 20 | $90.51 | Automatic Execution |
14:56:05 - 22-Sep-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
14:56:05 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
14:56:05 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Buy* | 1,000 | $90.519 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
14:55:53 - 22-Sep-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 163 | $90.50 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Buy* | 6 | $90.57 | Automatic Execution |
14:55:09 - 22-Sep-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
14:55:09 - 22-Sep-25 |
| Buy* | 5 | $90.56 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
14:55:02 - 22-Sep-25 |
| Unknown* | 31 | $90.53 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Buy* | 40 | $90.539 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
14:54:38 - 22-Sep-25 |
| Buy* | 6 | $90.57 | Automatic Execution |
14:54:30 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:54:28 - 22-Sep-25 |
| Buy* | 17 | $90.57 | Automatic Execution |
14:54:09 - 22-Sep-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
14:54:05 - 22-Sep-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
14:54:05 - 22-Sep-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
14:54:04 - 22-Sep-25 |
| Sell* | 50 | $90.54 | Automatic Execution |
14:53:55 - 22-Sep-25 |
| Buy* | 24 | $90.60 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
14:53:50 - 22-Sep-25 |
| Buy* | 18 | $90.62 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Buy* | 32 | $90.625 | Automatic Execution |
14:53:34 - 22-Sep-25 |
| Buy* | 34 | $90.625 | Automatic Execution |
14:53:34 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
14:53:34 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
14:53:33 - 22-Sep-25 |
| Buy* | 50 | $90.63 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Buy* | 50 | $90.63 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Buy* | 22 | $90.61 | Automatic Execution |
14:53:29 - 22-Sep-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
14:53:27 - 22-Sep-25 |
| Unknown* | 35 | $90.59 | Automatic Execution |
14:53:21 - 22-Sep-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Sell* | 24 | $90.59 | Automatic Execution |
14:53:19 - 22-Sep-25 |
| Buy* | 22 | $90.56 | Automatic Execution |
14:53:09 - 22-Sep-25 |
| Buy* | 4 | $90.52 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
14:52:56 - 22-Sep-25 |
| Sell* | 26 | $90.52 | Automatic Execution |
14:52:54 - 22-Sep-25 |
| Sell* | 25 | $90.52 | Automatic Execution |
14:52:54 - 22-Sep-25 |
| Sell* | 11 | $90.53 | Automatic Execution |
14:52:53 - 22-Sep-25 |
| Sell* | 9 | $90.55 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:52:41 - 22-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Sell* | 6 | $90.59 | Automatic Execution |
14:52:31 - 22-Sep-25 |
| Sell* | 25 | $90.64 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Sell* | 6 | $90.65 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Sell* | 1,000 | $90.65 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Buy* | 6 | $90.67 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Sell* | 9 | $90.69 | Automatic Execution |
14:52:08 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
14:52:07 - 22-Sep-25 |
| Buy* | 11 | $90.69 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Buy* | 15 | $90.69 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 38 | $90.69 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 16 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 50 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 50 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 30 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 12 | $90.67 | Automatic Execution |
14:51:28 - 22-Sep-25 |
| Buy* | 97 | $90.70 | Automatic Execution |
14:51:24 - 22-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
14:51:24 - 22-Sep-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
14:51:24 - 22-Sep-25 |
| Buy* | 60 | $90.69 | Automatic Execution |
14:51:24 - 22-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
14:51:23 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
14:51:23 - 22-Sep-25 |
| Buy* | 40 | $90.68 | Automatic Execution |
14:51:20 - 22-Sep-25 |
| Buy* | 718 | $90.66 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 282 | $90.66 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 16 | $90.64 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 3 | $90.64 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 56 | $90.63 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 16 | $90.63 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Buy* | 3 | $90.63 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Unknown* | 10 | $90.60 | Automatic Execution |
14:51:06 - 22-Sep-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Unknown* | 11 | $90.56 | Automatic Execution |
14:51:01 - 22-Sep-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Sell* | 24 | $90.56 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Buy* | 37 | $90.59 | Automatic Execution |
14:50:44 - 22-Sep-25 |
| Sell* | 51 | $90.58 | Automatic Execution |
14:50:44 - 22-Sep-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
14:50:44 - 22-Sep-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
14:50:44 - 22-Sep-25 |
| Sell* | 50 | $90.56 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Sell* | 26 | $90.57 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:50:34 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
14:50:34 - 22-Sep-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Buy* | 4 | $90.62 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Sell* | 2 | $90.65 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 29 | $90.66 | Automatic Execution |
14:50:18 - 22-Sep-25 |
| Buy* | 18 | $90.65 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Buy* | 3 | $90.64 | Automatic Execution |
14:50:15 - 22-Sep-25 |
| Buy* | 3 | $90.62 | Automatic Execution |
14:50:07 - 22-Sep-25 |
| Buy* | 678 | $90.62 | Automatic Execution |
14:50:07 - 22-Sep-25 |
| Buy* | 312 | $90.62 | Automatic Execution |
14:50:07 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Buy* | 2 | $90.61 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Buy* | 11 | $90.65 | Automatic Execution |
14:49:49 - 22-Sep-25 |
| Buy* | 40 | $90.67 | Automatic Execution |
14:49:46 - 22-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
14:49:46 - 22-Sep-25 |
| Buy* | 15 | $90.67 | Automatic Execution |
14:49:46 - 22-Sep-25 |
| Buy* | 706 | $90.67 | Automatic Execution |
14:49:46 - 22-Sep-25 |
| Buy* | 294 | $90.67 | Automatic Execution |
14:49:46 - 22-Sep-25 |
| Buy* | 887 | $90.65 | Automatic Execution |
14:49:37 - 22-Sep-25 |
| Buy* | 103 | $90.65 | Automatic Execution |
14:49:37 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
14:49:28 - 22-Sep-25 |
| Sell* | 40 | $90.64 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Sell* | 60 | $90.64 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Buy* | 20 | $90.66 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Buy* | 22 | $90.66 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 22 | $90.64 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
14:49:15 - 22-Sep-25 |
| Unknown* | 43 | $90.66 | Automatic Execution |
14:49:15 - 22-Sep-25 |
| Unknown* | 43 | $90.66 | Automatic Execution |
14:49:15 - 22-Sep-25 |
| Sell* | 32 | $90.65 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 23 | $90.66 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 35 | $90.66 | Automatic Execution |
14:49:08 - 22-Sep-25 |
| Sell* | 20 | $90.66 | Automatic Execution |
14:49:08 - 22-Sep-25 |
| Sell* | 23 | $90.66 | Automatic Execution |
14:49:08 - 22-Sep-25 |
| Sell* | 50 | $90.64 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 535 | $90.67 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Unknown* | 46 | $90.72 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Buy* | 300 | $90.72 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Buy* | 50 | $90.71 | Automatic Execution |
14:48:50 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
14:48:49 - 22-Sep-25 |
| Sell* | 50 | $90.70 | Automatic Execution |
14:48:48 - 22-Sep-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
14:48:48 - 22-Sep-25 |
| Sell* | 11 | $90.71 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Unknown* | 2 | $90.72 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Buy* | 1,000 | $90.69 | Automatic Execution |
14:48:38 - 22-Sep-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Sell* | 5 | $90.68 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Buy* | 1,000 | $90.71 | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Sell* | 97 | $90.69 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Sell* | 3 | $90.69 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Sell* | 5 | $90.70 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 2 | $90.70 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Unknown* | 16 | $90.70 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Sell* | 9 | $90.70 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Unknown* | 4 | $90.71 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Buy* | 12 | $90.70 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 900 | $90.65 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Unknown* | 290 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Unknown* | 227 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Unknown* | 227 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Unknown* | 200 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Unknown* | 149 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Unknown* | 307 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 13 | $90.63 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Sell* | 31 | $90.60 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Buy* | 683 | $90.60 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Buy* | 317 | $90.60 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Buy* | 4 | $90.60 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Sell* | 485 | $90.59 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Sell* | 224 | $90.59 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Sell* | 291 | $90.59 | Automatic Execution |
14:47:42 - 22-Sep-25 |
| Sell* | 30 | $90.60 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 19 | $90.61 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Buy* | 79 | $90.62 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Buy* | 59 | $90.62 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Sell* | 10 | $90.61 | Automatic Execution |
14:47:19 - 22-Sep-25 |
| Unknown* | 5 | $90.63 | Automatic Execution |
14:47:18 - 22-Sep-25 |
| Unknown* | 277 | $90.63 | Automatic Execution |
14:47:18 - 22-Sep-25 |
| Unknown* | 227 | $90.63 | Automatic Execution |
14:47:18 - 22-Sep-25 |
| Unknown* | 227 | $90.63 | Automatic Execution |
14:47:18 - 22-Sep-25 |
| Buy* | 205 | $90.63 | Automatic Execution |
14:47:18 - 22-Sep-25 |
| Buy* | 59 | $90.63 | Automatic Execution |
14:47:14 - 22-Sep-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Buy* | 821 | $90.63 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
14:47:08 - 22-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 276 | $90.59 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Buy* | 24 | $90.59 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 88 | $90.57 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 12 | $90.58 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Buy* | 70 | $90.60 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Buy* | 53 | $90.60 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Buy* | 77 | $90.60 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Buy* | 75 | $90.60 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Buy* | 125 | $90.60 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Unknown* | 7 | $90.59 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Unknown* | 10 | $90.57 | Automatic Execution |
14:46:45 - 22-Sep-25 |
| Buy* | 200 | $90.57 | Automatic Execution |
14:46:45 - 22-Sep-25 |
| Buy* | 30 | $90.56 | Automatic Execution |
14:46:45 - 22-Sep-25 |
| Buy* | 30 | $90.56 | Automatic Execution |
14:46:45 - 22-Sep-25 |
| Buy* | 30 | $90.56 | Automatic Execution |
14:46:45 - 22-Sep-25 |
| Unknown* | 1 | $90.55 | Automatic Execution |
14:46:45 - 22-Sep-25 |
| Unknown* | 100 | $90.52 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Sell* | 18 | $90.52 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Sell* | 200 | $90.52 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Unknown* | 10 | $90.53 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Unknown* | 11 | $90.53 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Buy* | 11 | $90.53 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Buy* | 3 | $90.53 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 17 | $90.53 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 21 | $90.53 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 16 | $90.53 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 37 | $90.54 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
14:46:24 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Buy* | 874 | $90.48 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Buy* | 83 | $90.48 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Buy* | 13 | $90.46 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Buy* | 20 | $90.46 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Sell* | 17 | $90.46 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 18 | $90.46 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Buy* | 25 | $90.46 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
14:46:11 - 22-Sep-25 |
| Buy* | 6 | $90.44 | Automatic Execution |
14:46:06 - 22-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:46:06 - 22-Sep-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
14:46:02 - 22-Sep-25 |
| Unknown* | 120 | $90.42 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Buy* | 50 | $90.44 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 50 | $90.44 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 50 | $90.44 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 30 | $90.44 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 8 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 200 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 300 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 42 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 250 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Unknown* | 20 | $90.41 | Automatic Execution |
14:45:50 - 22-Sep-25 |
| Buy* | 18 | $90.41 | Automatic Execution |
14:45:50 - 22-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
14:45:50 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:45:50 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
14:45:50 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
14:45:47 - 22-Sep-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
14:45:46 - 22-Sep-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
14:45:39 - 22-Sep-25 |
| Unknown* | 10 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Unknown* | 48 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 200 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 223 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 29 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 2,000 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 63 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 176 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 437 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 277 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 702 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 304 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 431 | $90.45 | Automatic Execution |
14:45:36 - 22-Sep-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Buy* | 25 | $90.46 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Sell* | 15 | $90.46 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Unknown* | 1 | $90.29 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Unknown* | 4 | $90.29 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 26 | $90.29 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Unknown* | 118 | $90.34 | Automatic Execution |
14:35:37 - 22-Sep-25 |
| Unknown* | 112 | $90.34 | Automatic Execution |
14:35:37 - 22-Sep-25 |
| Unknown* | 4 | $90.34 | Automatic Execution |
14:35:37 - 22-Sep-25 |
| Unknown* | 2 | $90.34 | Automatic Execution |
14:35:37 - 22-Sep-25 |
| Sell* | 4 | $90.34 | Automatic Execution |
14:35:37 - 22-Sep-25 |
| Sell* | 15 | $90.35 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
14:35:18 - 22-Sep-25 |
| Sell* | 20 | $90.361 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 9 | $90.40 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Unknown* | 100 | $90.38 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Unknown* | 25 | $90.41 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 30 | $90.39 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 70 | $90.39 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 25 | $90.39 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 400 | $90.40 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Unknown* | 36 | $90.43 | Automatic Execution |
14:34:55 - 22-Sep-25 |
| Buy* | 61 | $90.43 | Automatic Execution |
14:34:52 - 22-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:34:51 - 22-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:34:51 - 22-Sep-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
14:34:51 - 22-Sep-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
14:34:51 - 22-Sep-25 |
| Buy* | 20 | $90.43 | Automatic Execution |
14:34:51 - 22-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:34:50 - 22-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 42 | $90.45 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 58 | $90.45 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 83 | $90.45 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 17 | $90.45 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Sell* | 37 | $90.411 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Unknown* | 10 | $90.44 | Automatic Execution |
14:34:43 - 22-Sep-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
14:34:43 - 22-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
14:34:38 - 22-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:34:27 - 22-Sep-25 |
| Unknown* | 100 | $90.39 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Buy* | 300 | $90.40 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Buy* | 25 | $90.38 | Automatic Execution |
14:33:48 - 22-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:33:48 - 22-Sep-25 |
| Buy* | 8 | $90.36 | Automatic Execution |
14:33:44 - 22-Sep-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
14:33:44 - 22-Sep-25 |
| Sell* | 4 | $90.36 | Automatic Execution |
14:33:40 - 22-Sep-25 |
| Unknown* | 100 | $90.37 | Automatic Execution |
14:33:35 - 22-Sep-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
14:33:27 - 22-Sep-25 |
| Sell* | 21 | $90.31 | Automatic Execution |
14:33:27 - 22-Sep-25 |
| Sell* | 25 | $90.31 | Automatic Execution |
14:33:27 - 22-Sep-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 10 | $90.31 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 10 | $90.31 | Automatic Execution |
14:33:26 - 22-Sep-25 |
| Sell* | 25 | $90.33 | Automatic Execution |
14:33:25 - 22-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
14:33:25 - 22-Sep-25 |
| Sell* | 25 | $90.33 | Automatic Execution |
14:33:25 - 22-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
14:33:25 - 22-Sep-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:33:25 - 22-Sep-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:33:25 - 22-Sep-25 |
| Buy* | 16 | $90.42 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:33:07 - 22-Sep-25 |
| Sell* | 57 | $90.41 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:32:58 - 22-Sep-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
14:32:58 - 22-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
14:32:55 - 22-Sep-25 |
| Buy* | 223 | $90.40 | Automatic Execution |
14:32:55 - 22-Sep-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 25 | $90.33 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 40 | $90.361 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Buy* | 9 | $90.37 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Sell* | 25 | $90.35 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 25 | $90.37 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 7 | $90.38 | Automatic Execution |
14:32:26 - 22-Sep-25 |
| Buy* | 10 | $90.38 | Automatic Execution |
14:32:26 - 22-Sep-25 |
| Buy* | 10 | $90.38 | Automatic Execution |
14:32:26 - 22-Sep-25 |
| Buy* | 10 | $90.38 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 30 | $90.38 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
14:32:15 - 22-Sep-25 |
| Buy* | 11 | $90.35 | Automatic Execution |
14:31:56 - 22-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Buy* | 10 | $90.34 | Automatic Execution |
14:31:53 - 22-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:31:52 - 22-Sep-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:31:52 - 22-Sep-25 |
| Unknown* | 2 | $90.33 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Buy* | 300 | $90.30 | Automatic Execution |
14:31:50 - 22-Sep-25 |
| Buy* | 437 | $90.30 | Automatic Execution |
14:31:50 - 22-Sep-25 |
| Buy* | 63 | $90.30 | Automatic Execution |
14:31:50 - 22-Sep-25 |
| Buy* | 37 | $90.30 | Automatic Execution |
14:31:50 - 22-Sep-25 |
| Buy* | 38 | $90.30 | Automatic Execution |
14:31:50 - 22-Sep-25 |
| Buy* | 5 | $90.25 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 72 | $90.25 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 18 | $90.25 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 30 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 300 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 20 | $90.23 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Sell* | 11 | $90.21 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 4 | $90.19 | Automatic Execution |
14:31:47 - 22-Sep-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
14:31:35 - 22-Sep-25 |
| Buy* | 83 | $90.21 | Automatic Execution |
14:31:34 - 22-Sep-25 |
| Buy* | 17 | $90.21 | Automatic Execution |
14:31:34 - 22-Sep-25 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:31:33 - 22-Sep-25 |
| Buy* | 9 | $90.19 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Buy* | 4 | $90.19 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:31:18 - 22-Sep-25 |
| Sell* | 25 | $90.16 | Automatic Execution |
14:31:18 - 22-Sep-25 |
| Unknown* | 50 | $90.17 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 50 | $90.17 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 55 | $90.19 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Unknown* | 65 | $90.19 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 79 | $90.23 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 21 | $90.23 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Buy* | 25 | $90.20 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 25 | $90.20 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Buy* | 98 | $90.20 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Sell* | 61 | $90.20 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Sell* | 139 | $90.20 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 25 | $90.22 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
14:30:56 - 22-Sep-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Sell* | 98 | $90.25 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Buy* | 19 | $90.30 | Automatic Execution |
14:30:39 - 22-Sep-25 |
| Buy* | 50 | $90.30 | Automatic Execution |
14:30:39 - 22-Sep-25 |
| Unknown* | 100 | $90.29 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Sell* | 25 | $90.28 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
14:30:37 - 22-Sep-25 |
| Unknown* | 100 | $90.28 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 25 | $90.26 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 20 | $90.26 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 25 | $90.26 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 25 | $90.25 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 25 | $90.25 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Buy* | 25 | $90.25 | Automatic Execution |
14:30:23 - 22-Sep-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
14:30:21 - 22-Sep-25 |
| Sell* | 35 | $90.27 | Automatic Execution |
14:30:21 - 22-Sep-25 |
| Unknown* | 16 | $90.29 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 4 | $90.29 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 196 | $90.29 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 25 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Unknown* | 12 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Unknown* | 8 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 25 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 2 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 98 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 2 | $90.26 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 180 | $90.25 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 200 | $90.25 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 20 | $90.25 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 182 | $90.25 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 40 | $90.24 | Automatic Execution |
14:30:03 - 22-Sep-25 |
| Sell* | 65 | $90.22 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 120 | $90.225 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 5 | $90.22 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Unknown* | 100 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Unknown* | 25 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 86 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 20 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 14 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 25 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 86 | $90.24 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Buy* | 7 | $90.23 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Sell* | 8 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 17 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 8 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 91 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 9 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 19 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Buy* | 25 | $90.21 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Buy* | 10 | $90.219 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 165 | $90.20 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:29:50 - 22-Sep-25 |
| Sell* | 10 | $90.21 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Unknown* | 25 | $90.24 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Unknown* | 17 | $90.24 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Buy* | 17 | $90.24 | Automatic Execution |
14:29:47 - 22-Sep-25 |
| Sell* | 8 | $90.25 | Automatic Execution |
14:29:46 - 22-Sep-25 |
| Buy* | 200 | $90.25 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 25 | $90.23 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 25 | $90.24 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:29:42 - 22-Sep-25 |
| Buy* | 70 | $90.27 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Buy* | 25 | $90.27 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 25 | $90.26 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 10 | $90.26 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Sell* | 25 | $90.26 | Automatic Execution |
14:29:37 - 22-Sep-25 |
| Unknown* | 29 | $90.26 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 350 | $90.25 | Automatic Execution |
14:29:34 - 22-Sep-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:29:29 - 22-Sep-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
14:29:29 - 22-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
14:29:28 - 22-Sep-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
14:29:28 - 22-Sep-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
14:29:21 - 22-Sep-25 |
| Sell* | 10 | $90.27 | Automatic Execution |
14:29:21 - 22-Sep-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
14:29:20 - 22-Sep-25 |
| Sell* | 25 | $90.27 | Automatic Execution |
14:29:20 - 22-Sep-25 |
| Buy* | 20 | $90.289 | Automatic Execution |
14:29:20 - 22-Sep-25 |
| Sell* | 10 | $90.27 | Automatic Execution |
14:29:18 - 22-Sep-25 |
| Buy* | 30 | $90.289 | Automatic Execution |
14:29:11 - 22-Sep-25 |
| Sell* | 5 | $90.28 | Automatic Execution |
14:29:10 - 22-Sep-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
14:29:02 - 22-Sep-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
14:29:02 - 22-Sep-25 |
| Unknown* | 100 | $90.31 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
14:28:40 - 22-Sep-25 |
| Sell* | 12 | $90.29 | Automatic Execution |
14:28:38 - 22-Sep-25 |
| Buy* | 25 | $90.26 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Buy* | 5 | $90.28 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Sell* | 9 | $90.28 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Buy* | 11 | $90.29 | Automatic Execution |
14:28:25 - 22-Sep-25 |
| Unknown* | 1 | $90.30 | Automatic Execution |
14:28:23 - 22-Sep-25 |
| Buy* | 8 | $90.33 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 4 | $90.32 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Buy* | 22 | $90.33 | Automatic Execution |
14:28:10 - 22-Sep-25 |
| Sell* | 22 | $90.32 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 8 | $90.33 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 25 | $90.33 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 5 | $90.33 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 25 | $90.33 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 25 | $90.33 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 30 | $90.33 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 20 | $90.34 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 78 | $90.34 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 16 | $90.34 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 18 | $90.34 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 20 | $90.34 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Unknown* | 25 | $90.37 | Automatic Execution |
14:28:00 - 22-Sep-25 |
| Unknown* | 58 | $90.36 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Unknown* | 236 | $90.36 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Unknown* | 288 | $90.36 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Unknown* | 20 | $90.37 | Automatic Execution |
14:27:55 - 22-Sep-25 |
| Sell* | 238 | $90.36 | Automatic Execution |
14:27:54 - 22-Sep-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
14:27:52 - 22-Sep-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
14:27:41 - 22-Sep-25 |
| Buy* | 27 | $90.40 | Automatic Execution |
14:27:41 - 22-Sep-25 |
| Unknown* | 18 | $90.40 | Automatic Execution |
14:27:41 - 22-Sep-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
14:27:37 - 22-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
14:27:37 - 22-Sep-25 |
| Unknown* | 25 | $90.44 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
14:27:33 - 22-Sep-25 |
| Sell* | 11 | $90.44 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Unknown* | 25 | $90.46 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:27:26 - 22-Sep-25 |
| Unknown* | 10 | $90.48 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Unknown* | 2 | $90.50 | Automatic Execution |
14:27:24 - 22-Sep-25 |
| Sell* | 4 | $90.50 | Automatic Execution |
14:27:24 - 22-Sep-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
14:27:24 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Unknown* | 4 | $90.51 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Buy* | 21 | $90.51 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:27:11 - 22-Sep-25 |
| Sell* | 50 | $90.51 | Automatic Execution |
14:27:05 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
14:27:04 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:27:04 - 22-Sep-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
14:27:04 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
14:27:04 - 22-Sep-25 |
| Buy* | 25 | $90.49 | Automatic Execution |
14:27:03 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:27:03 - 22-Sep-25 |
| Unknown* | 25 | $90.49 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Buy* | 24 | $90.52 | Automatic Execution |
14:27:00 - 22-Sep-25 |
| Sell* | 11 | $90.50 | Automatic Execution |
14:26:57 - 22-Sep-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
14:26:54 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Buy* | 13 | $90.50 | Automatic Execution |
14:26:49 - 22-Sep-25 |
| Buy* | 14 | $90.48 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 81 | $90.50 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 233 | $90.50 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 67 | $90.50 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
14:26:26 - 22-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 20 | $90.44 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Unknown* | 25 | $90.45 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 38 | $90.45 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 62 | $90.45 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Buy* | 2 | $90.44 | Automatic Execution |
14:26:08 - 22-Sep-25 |
| Buy* | 4 | $90.41 | Automatic Execution |
14:26:07 - 22-Sep-25 |
| Sell* | 6 | $90.40 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Unknown* | 5 | $90.41 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 25 | $90.41 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 57 | $90.40 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 243 | $90.40 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Unknown* | 50 | $90.42 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Unknown* | 10 | $90.42 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 8 | $90.44 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 559 | $90.45 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 113 | $90.45 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 301 | $90.45 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 77 | $90.45 | Automatic Execution |
14:25:48 - 22-Sep-25 |
| Sell* | 11 | $90.47 | Automatic Execution |
14:25:42 - 22-Sep-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
14:25:31 - 22-Sep-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
14:25:31 - 22-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
14:25:31 - 22-Sep-25 |
| Buy* | 1,000 | $90.50 | Automatic Execution |
14:25:31 - 22-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
14:25:31 - 22-Sep-25 |
| Buy* | 200 | $90.50 | Automatic Execution |
14:25:31 - 22-Sep-25 |
| Buy* | 200 | $90.50 | Automatic Execution |
14:25:31 - 22-Sep-25 |
| Buy* | 50 | $90.49 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 50 | $90.49 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:25:26 - 22-Sep-25 |
| Buy* | 40 | $90.42 | Automatic Execution |
14:25:26 - 22-Sep-25 |
| Sell* | 14 | $90.42 | Automatic Execution |
14:25:23 - 22-Sep-25 |
| Sell* | 91 | $90.43 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Sell* | 15 | $90.45 | Automatic Execution |
14:25:03 - 22-Sep-25 |
| Buy* | 120 | $90.44 | Automatic Execution |
14:24:58 - 22-Sep-25 |
| Sell* | 120 | $90.45 | Automatic Execution |
14:24:58 - 22-Sep-25 |
| Buy* | 80 | $90.46 | Automatic Execution |
14:24:58 - 22-Sep-25 |
| Buy* | 20 | $90.46 | Automatic Execution |
14:24:58 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:24:51 - 22-Sep-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
14:24:51 - 22-Sep-25 |
| Unknown* | 75 | $90.43 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Unknown* | 25 | $90.43 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:24:43 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
14:24:27 - 22-Sep-25 |
| Sell* | 50 | $90.38 | Automatic Execution |
14:24:15 - 22-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
14:24:08 - 22-Sep-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Buy* | 9 | $90.339 | Automatic Execution |
14:23:55 - 22-Sep-25 |
| Buy* | 31 | $90.339 | Automatic Execution |
14:23:55 - 22-Sep-25 |
| Buy* | 9 | $90.339 | Automatic Execution |
14:23:55 - 22-Sep-25 |
| Buy* | 50 | $90.32 | Automatic Execution |
14:23:51 - 22-Sep-25 |
| Buy* | 50 | $90.32 | Automatic Execution |
14:23:51 - 22-Sep-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
14:23:48 - 22-Sep-25 |
| Buy* | 90 | $90.26 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 30 | $90.26 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 30 | $90.26 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 60 | $90.26 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 30 | $90.26 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 93 | $90.23 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Sell* | 15 | $90.24 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 85 | $90.24 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 76 | $90.23 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 30 | $90.23 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Sell* | 10 | $90.20 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Sell* | 56 | $90.20 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 73 | $90.21 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Buy* | 28 | $90.22 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Sell* | 23 | $90.22 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Sell* | 20 | $90.22 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Sell* | 2 | $90.22 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Sell* | 28 | $90.22 | Automatic Execution |
14:23:33 - 22-Sep-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 20 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 50 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 50 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 20 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 28 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 2 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
14:23:30 - 22-Sep-25 |
| Buy* | 200 | $90.27 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
14:23:26 - 22-Sep-25 |
| Sell* | 5 | $90.33 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 4 | $90.36 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 200 | $90.35 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 87 | $90.35 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 213 | $90.35 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Unknown* | 50 | $90.36 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Unknown* | 50 | $90.36 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 300 | $90.38 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 50 | $90.42 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 22 | $90.42 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
14:23:24 - 22-Sep-25 |
| Buy* | 86 | $90.47 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Buy* | 114 | $90.47 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Sell* | 3 | $90.49 | Automatic Execution |
14:23:10 - 22-Sep-25 |
| Sell* | 7 | $90.49 | Automatic Execution |
14:23:10 - 22-Sep-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
14:23:09 - 22-Sep-25 |
| Buy* | 57 | $90.47 | Automatic Execution |
14:23:09 - 22-Sep-25 |
| Buy* | 143 | $90.47 | Automatic Execution |
14:23:09 - 22-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Buy* | 58 | $90.52 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 50 | $90.52 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Unknown* | 90 | $90.50 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 174 | $90.50 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 285 | $90.50 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Buy* | 454 | $90.50 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Buy* | 24 | $90.50 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
14:22:59 - 22-Sep-25 |
| Sell* | 6 | $90.49 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Unknown* | 1 | $90.46 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Buy* | 50 | $90.46 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 13 | $90.45 | Automatic Execution |
14:22:56 - 22-Sep-25 |
| Unknown* | 9 | $90.42 | Automatic Execution |
14:22:56 - 22-Sep-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Sell* | 4 | $90.44 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Unknown* | 25 | $90.44 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
14:22:52 - 22-Sep-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
14:22:31 - 22-Sep-25 |
| Unknown* | 25 | $90.44 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Buy* | 70 | $90.46 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
14:22:26 - 22-Sep-25 |
| Unknown* | 50 | $90.43 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 11 | $90.43 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 38 | $90.43 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 20 | $90.44 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 22 | $90.44 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 50 | $90.46 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 45 | $90.48 | Automatic Execution |
14:22:17 - 22-Sep-25 |
| Buy* | 200 | $90.48 | Automatic Execution |
14:22:17 - 22-Sep-25 |
| Buy* | 162 | $90.48 | Automatic Execution |
14:22:17 - 22-Sep-25 |
| Buy* | 38 | $90.48 | Automatic Execution |
14:22:17 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Unknown* | 4 | $90.48 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Sell* | 11 | $90.48 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Sell* | 404 | $90.50 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Sell* | 95 | $90.50 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Sell* | 4 | $90.50 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 50 | $90.63 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 50 | $90.63 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 10 | $90.61 | Automatic Execution |
14:21:38 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:21:37 - 22-Sep-25 |
| Buy* | 94 | $90.60 | Automatic Execution |
14:21:37 - 22-Sep-25 |
| Buy* | 6 | $90.60 | Automatic Execution |
14:21:37 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:21:37 - 22-Sep-25 |
| Sell* | 623 | $90.55 | Automatic Execution |
14:21:24 - 22-Sep-25 |
| Sell* | 377 | $90.55 | Automatic Execution |
14:21:24 - 22-Sep-25 |
| Buy* | 58 | $90.58 | Automatic Execution |
14:21:19 - 22-Sep-25 |
| Unknown* | 100 | $90.60 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
14:21:05 - 22-Sep-25 |
| Unknown* | 33 | $90.59 | Automatic Execution |
14:21:03 - 22-Sep-25 |
| Sell* | 50 | $90.59 | Automatic Execution |
14:21:03 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 200 | $90.62 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 10 | $90.64 | Automatic Execution |
14:20:52 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
14:20:50 - 22-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 3 | $90.63 | Automatic Execution |
14:20:47 - 22-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Buy* | 161 | $90.59 | Automatic Execution |
14:20:45 - 22-Sep-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
14:20:41 - 22-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
14:20:41 - 22-Sep-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Unknown* | 14 | $90.55 | Automatic Execution |
14:20:34 - 22-Sep-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
14:20:34 - 22-Sep-25 |
| Sell* | 79 | $90.58 | Automatic Execution |
14:20:31 - 22-Sep-25 |
| Buy* | 60 | $90.61 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 40 | $90.61 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 25 | $90.61 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 50 | $90.60 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 30 | $90.59 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 1,031 | $90.59 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 239 | $90.59 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 138 | $90.57 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 283 | $90.57 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Buy* | 291 | $90.57 | Automatic Execution |
14:20:26 - 22-Sep-25 |
| Sell* | 154 | $90.55 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
14:19:58 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
14:19:58 - 22-Sep-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
14:19:58 - 22-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
14:19:58 - 22-Sep-25 |
| Sell* | 6 | $90.58 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
14:19:52 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
14:19:52 - 22-Sep-25 |
| Sell* | 237 | $90.55 | Automatic Execution |
14:19:50 - 22-Sep-25 |
| Sell* | 49 | $90.55 | Automatic Execution |
14:19:50 - 22-Sep-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
14:19:48 - 22-Sep-25 |
| Buy* | 30 | $90.56 | Automatic Execution |
14:19:48 - 22-Sep-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
14:19:48 - 22-Sep-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Unknown* | 370 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 26 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 22 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 21 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Unknown* | 25 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Unknown* | 100 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 20 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 200 | $90.57 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
14:19:39 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:19:37 - 22-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
14:19:36 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 137 | $90.60 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 31 | $90.61 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 131 | $90.61 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 14 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 136 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 18 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 15 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 54 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 22 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 9 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Unknown* | 19 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Unknown* | 352 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Unknown* | 100 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Sell* | 129 | $90.64 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Buy* | 30 | $90.68 | Automatic Execution |
14:19:28 - 22-Sep-25 |
| Sell* | 16 | $90.64 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Sell* | 50 | $90.65 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Sell* | 6 | $90.65 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Sell* | 50 | $90.65 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Sell* | 5 | $90.67 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Buy* | 5 | $90.68 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Buy* | 200 | $90.67 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Buy* | 200 | $90.67 | Automatic Execution |
14:19:23 - 22-Sep-25 |
| Sell* | 6 | $90.67 | Automatic Execution |
14:19:16 - 22-Sep-25 |
| Buy* | 13 | $90.68 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Buy* | 17 | $90.68 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Buy* | 200 | $90.68 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Buy* | 170 | $90.68 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Sell* | 6 | $90.68 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
14:19:04 - 22-Sep-25 |
| Buy* | 200 | $90.71 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:18:57 - 22-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
14:18:57 - 22-Sep-25 |
| Buy* | 30 | $90.72 | Automatic Execution |
14:18:55 - 22-Sep-25 |
| Buy* | 70 | $90.72 | Automatic Execution |
14:18:55 - 22-Sep-25 |
| Sell* | 25 | $90.71 | Automatic Execution |
14:18:53 - 22-Sep-25 |
| Unknown* | 50 | $90.72 | Automatic Execution |
14:18:50 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:18:41 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
14:18:41 - 22-Sep-25 |
| Sell* | 262 | $90.70 | Automatic Execution |
14:18:40 - 22-Sep-25 |
| Sell* | 54 | $90.70 | Automatic Execution |
14:18:40 - 22-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
14:18:40 - 22-Sep-25 |
| Sell* | 30 | $90.70 | Automatic Execution |
14:18:40 - 22-Sep-25 |
| Unknown* | 20 | $90.72 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Unknown* | 100 | $90.72 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
14:18:30 - 22-Sep-25 |
| Buy* | 3 | $90.74 | Automatic Execution |
14:18:30 - 22-Sep-25 |
| Sell* | 2 | $90.72 | Automatic Execution |
14:18:27 - 22-Sep-25 |
| Unknown* | 4 | $90.72 | Automatic Execution |
14:18:27 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 119 | $90.67 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 81 | $90.67 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 200 | $90.67 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:18:16 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Sell* | 5 | $90.681 | Automatic Execution |
14:18:13 - 22-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
14:18:11 - 22-Sep-25 |
| Unknown* | 25 | $90.69 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 20 | $90.71 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 86 | $90.69 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 140 | $90.68 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 46 | $90.68 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 95 | $90.66 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Buy* | 200 | $90.66 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Buy* | 105 | $90.66 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 13 | $90.67 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 148 | $90.69 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 35 | $90.70 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 953 | $90.70 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 47 | $90.70 | Automatic Execution |
14:17:50 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Buy* | 2 | $90.72 | Automatic Execution |
14:17:43 - 22-Sep-25 |
| Buy* | 5 | $90.72 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Sell* | 75 | $90.72 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Sell* | 7 | $90.72 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Buy* | 5 | $90.73 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 3 | $90.72 | Automatic Execution |
14:17:39 - 22-Sep-25 |
| Sell* | 6 | $90.72 | Automatic Execution |
14:17:39 - 22-Sep-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
14:17:39 - 22-Sep-25 |
| Sell* | 4 | $90.72 | Automatic Execution |
14:17:39 - 22-Sep-25 |
| Sell* | 50 | $90.73 | Automatic Execution |
14:17:39 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
14:17:39 - 22-Sep-25 |
| Sell* | 9 | $90.73 | Automatic Execution |
14:17:39 - 22-Sep-25 |
| Buy* | 5 | $90.73 | Automatic Execution |
14:17:36 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 200 | $90.71 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Buy* | 32 | $90.70 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 58 | $90.70 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 9 | $90.70 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 120 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 75 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Unknown* | 25 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 4 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 200 | $90.69 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 5 | $90.69 | Automatic Execution |
14:17:30 - 22-Sep-25 |
| Sell* | 47 | $90.69 | Automatic Execution |
14:17:30 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
14:17:30 - 22-Sep-25 |
| Sell* | 200 | $90.70 | Automatic Execution |
14:17:30 - 22-Sep-25 |
| Sell* | 5 | $90.701 | Automatic Execution |
14:17:30 - 22-Sep-25 |
| Sell* | 5 | $90.72 | Automatic Execution |
14:17:23 - 22-Sep-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 1,310 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 1,590 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 410 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 338 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 327 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 258 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 138 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 237 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Unknown* | 150 | $90.72 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:17:15 - 22-Sep-25 |
| Sell* | 128 | $90.73 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 1,800 | $90.74 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
14:17:13 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Sell* | 200 | $90.73 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Sell* | 5 | $90.73 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Sell* | 20 | $90.72 | Automatic Execution |
14:17:11 - 22-Sep-25 |
| Sell* | 46 | $90.72 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Sell* | 47 | $90.72 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:08 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:17:08 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:17:08 - 22-Sep-25 |
| Sell* | 24 | $90.69 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 18 | $90.74 | Automatic Execution |
14:17:02 - 22-Sep-25 |
| Sell* | 21 | $90.74 | Automatic Execution |
14:17:02 - 22-Sep-25 |
| Buy* | 35 | $90.75 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 192 | $90.75 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 25 | $90.72 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 151 | $90.70 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 49 | $90.70 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 5 | $90.69 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Unknown* | 1,295 | $90.68 | Automatic Execution |
14:16:55 - 22-Sep-25 |
| Unknown* | 111 | $90.68 | Automatic Execution |
14:16:55 - 22-Sep-25 |
| Unknown* | 100 | $90.68 | Automatic Execution |
14:16:55 - 22-Sep-25 |
| Buy* | 94 | $90.68 | Automatic Execution |
14:16:55 - 22-Sep-25 |
| Buy* | 350 | $90.68 | Automatic Execution |
14:16:55 - 22-Sep-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
14:16:54 - 22-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Sell* | 152 | $90.64 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Sell* | 48 | $90.64 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 3 | $90.65 | Automatic Execution |
14:16:47 - 22-Sep-25 |
| Buy* | 109 | $90.65 | Automatic Execution |
14:16:47 - 22-Sep-25 |
| Buy* | 17 | $90.65 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Unknown* | 10 | $90.63 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 2 | $90.63 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Sell* | 24 | $90.59 | Automatic Execution |
14:16:42 - 22-Sep-25 |
| Sell* | 24 | $90.59 | Automatic Execution |
14:16:42 - 22-Sep-25 |
| Buy* | 30 | $90.60 | Automatic Execution |
14:16:40 - 22-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 30 | $90.59 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 50 | $90.59 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 7 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Sell* | 113 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Sell* | 200 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 30 | $90.59 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 60 | $90.59 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 18 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 17 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 65 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
14:16:38 - 22-Sep-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 79 | $90.55 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 20 | $90.55 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 83 | $90.53 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 17 | $90.53 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Buy* | 2,721 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 77 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 786 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 54 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 313 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 392 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 366 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 226 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 207 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 313 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 200 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 16 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 84 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 15 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 8 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 46 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 45 | $90.50 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Unknown* | 25 | $90.49 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 10 | $90.49 | Automatic Execution |
14:16:32 - 22-Sep-25 |
| Unknown* | 4 | $90.48 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
14:16:20 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:16:20 - 22-Sep-25 |
| Unknown* | 71 | $90.49 | Automatic Execution |
14:16:12 - 22-Sep-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:15:54 - 22-Sep-25 |
| Sell* | 42 | $90.42 | Automatic Execution |
14:15:53 - 22-Sep-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:15:44 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 24 | $90.58 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Buy* | 24 | $90.59 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Unknown* | 24 | $90.59 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
14:04:06 - 22-Sep-25 |
| Unknown* | 1 | $90.63 | Automatic Execution |
14:04:06 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Unknown* | 24 | $90.64 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Unknown* | 24 | $90.64 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Buy* | 105 | $90.65 | Automatic Execution |
14:03:59 - 22-Sep-25 |
| Buy* | 130 | $90.65 | Automatic Execution |
14:03:59 - 22-Sep-25 |
| Buy* | 3 | $90.61 | Automatic Execution |
14:03:58 - 22-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
14:03:58 - 22-Sep-25 |
| Sell* | 50 | $90.57 | Automatic Execution |
14:03:45 - 22-Sep-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 73 | $90.58 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Buy* | 24 | $90.53 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Unknown* | 24 | $90.53 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 9 | $90.54 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 73 | $90.54 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 4 | $90.53 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
14:03:38 - 22-Sep-25 |
| Unknown* | 24 | $90.56 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Unknown* | 24 | $90.56 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Buy* | 2 | $90.56 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
14:03:30 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 24 | $90.59 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Buy* | 5 | $90.56 | Automatic Execution |
14:03:17 - 22-Sep-25 |
| Buy* | 24 | $90.54 | Automatic Execution |
14:03:13 - 22-Sep-25 |
| Sell* | 24 | $90.55 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Sell* | 24 | $90.55 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Sell* | 30 | $90.55 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Sell* | 200 | $90.55 | Automatic Execution |
14:03:05 - 22-Sep-25 |
| Unknown* | 24 | $90.58 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 20 | $90.58 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Sell* | 36 | $90.55 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
14:03:00 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Unknown* | 24 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 30 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 30 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
14:02:50 - 22-Sep-25 |
| Buy* | 24 | $90.51 | Automatic Execution |
14:02:38 - 22-Sep-25 |
| Buy* | 24 | $90.54 | Automatic Execution |
14:02:37 - 22-Sep-25 |
| Buy* | 60 | $90.55 | Automatic Execution |
14:02:35 - 22-Sep-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 7 | $90.55 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 24 | $90.55 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 14 | $90.55 | Automatic Execution |
14:02:29 - 22-Sep-25 |
| Buy* | 24 | $90.53 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 24 | $90.53 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 30 | $90.46 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Buy* | 15 | $90.48 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 8 | $90.48 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 50 | $90.48 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 30 | $90.48 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 6 | $90.49 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 14 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 187 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 13 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 1,385 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 418 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 83 | $90.50 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 13 | $90.53 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 25 | $90.54 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Unknown* | 9 | $90.55 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
14:02:06 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
14:02:06 - 22-Sep-25 |
| Buy* | 74 | $90.56 | Automatic Execution |
14:02:06 - 22-Sep-25 |
| Buy* | 126 | $90.56 | Automatic Execution |
14:02:06 - 22-Sep-25 |
| Buy* | 144 | $90.56 | Automatic Execution |
14:02:06 - 22-Sep-25 |
| Buy* | 56 | $90.56 | Automatic Execution |
14:02:06 - 22-Sep-25 |
| Buy* | 30 | $90.54 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 63 | $90.55 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
14:01:59 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:01:57 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
14:01:57 - 22-Sep-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
14:01:57 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:01:56 - 22-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:01:56 - 22-Sep-25 |
| Buy* | 14 | $90.57 | Automatic Execution |
14:01:55 - 22-Sep-25 |
| Sell* | 25 | $90.57 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Buy* | 50 | $90.59 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Sell* | 4 | $90.57 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Unknown* | 96 | $90.58 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Unknown* | 4 | $90.58 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 20 | $90.58 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 14 | $90.58 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
14:01:33 - 22-Sep-25 |
| Sell* | 25 | $90.57 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 107 | $90.57 | Automatic Execution |
14:01:29 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
14:01:28 - 22-Sep-25 |
| Sell* | 99 | $90.60 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 75 | $90.63 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 25 | $90.63 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 30 | $90.64 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
14:01:26 - 22-Sep-25 |
| Sell* | 13 | $90.65 | Automatic Execution |
14:01:25 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
14:01:24 - 22-Sep-25 |
| Sell* | 29 | $90.66 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 71 | $90.66 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 2 | $90.65 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Buy* | 200 | $90.67 | Automatic Execution |
14:01:13 - 22-Sep-25 |
| Sell* | 24 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 30 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 20 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 24 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Sell* | 30 | $90.69 | Automatic Execution |
14:01:09 - 22-Sep-25 |
| Buy* | 2 | $90.71 | Automatic Execution |
14:01:05 - 22-Sep-25 |
| Buy* | 24 | $90.70 | Automatic Execution |
14:01:05 - 22-Sep-25 |
| Buy* | 72 | $90.70 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Buy* | 24 | $90.70 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Sell* | 24 | $90.70 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Sell* | 30 | $90.70 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Sell* | 24 | $90.71 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:00:49 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
14:00:49 - 22-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
14:00:47 - 22-Sep-25 |
| Sell* | 3 | $90.72 | Automatic Execution |
14:00:44 - 22-Sep-25 |
| Buy* | 2 | $90.72 | Automatic Execution |
14:00:42 - 22-Sep-25 |
| Buy* | 148 | $90.72 | Automatic Execution |
14:00:42 - 22-Sep-25 |
| Sell* | 24 | $90.70 | Automatic Execution |
14:00:31 - 22-Sep-25 |
| Sell* | 7 | $90.71 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 34 | $90.72 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 66 | $90.71 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 25 | $90.74 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 55 | $90.76 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Buy* | 55 | $90.76 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Buy* | 4 | $90.75 | Automatic Execution |
14:00:24 - 22-Sep-25 |
| Buy* | 200 | $90.71 | Automatic Execution |
14:00:23 - 22-Sep-25 |
| Buy* | 200 | $90.71 | Automatic Execution |
14:00:23 - 22-Sep-25 |
| Sell* | 600 | $90.66 | Automatic Execution |
14:00:17 - 22-Sep-25 |
| Sell* | 5 | $90.66 | Automatic Execution |
14:00:17 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
14:00:17 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
14:00:17 - 22-Sep-25 |
| Sell* | 30 | $90.69 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 3 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 29 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 28 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Sell* | 24 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Sell* | 20 | $90.595 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 120 | $90.595 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Unknown* | 100 | $90.595 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Unknown* | 24 | $90.60 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Unknown* | 24 | $90.60 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Unknown* | 3 | $90.62 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 24 | $90.59 | Automatic Execution |
14:00:03 - 22-Sep-25 |
| Buy* | 24 | $90.60 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Unknown* | 1 | $90.59 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 20 | $90.60 | Automatic Execution |
13:59:59 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
13:59:59 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
13:59:59 - 22-Sep-25 |
| Buy* | 4 | $90.63 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Sell* | 24 | $90.66 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
13:59:47 - 22-Sep-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
13:59:47 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:59:47 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 200 | $90.68 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 9 | $90.68 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 91 | $90.68 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
13:59:39 - 22-Sep-25 |
| Buy* | 9 | $90.60 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Buy* | 9 | $90.60 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Unknown* | 200 | $90.60 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 200 | $90.60 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 24 | $90.60 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 5 | $90.60 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Unknown* | 61 | $90.57 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 230 | $90.58 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 5 | $90.61 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Unknown* | 15 | $90.62 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Unknown* | 7 | $90.595 | Automatic Execution |
13:59:14 - 22-Sep-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
13:59:14 - 22-Sep-25 |
| Sell* | 25 | $90.59 | Automatic Execution |
13:59:14 - 22-Sep-25 |
| Unknown* | 30 | $90.60 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Unknown* | 25 | $90.60 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 6 | $90.61 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 200 | $90.62 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 200 | $90.62 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Buy* | 5 | $90.63 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 56 | $90.65 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 280 | $90.65 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 407 | $90.65 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 91 | $90.65 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 166 | $90.65 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
13:59:07 - 22-Sep-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
13:59:07 - 22-Sep-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
13:59:07 - 22-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Unknown* | 55 | $90.71 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Buy* | 2 | $90.67 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Buy* | 23 | $90.65 | Automatic Execution |
13:58:49 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
13:58:49 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
13:58:49 - 22-Sep-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
13:58:47 - 22-Sep-25 |
| Sell* | 18 | $90.66 | Automatic Execution |
13:58:47 - 22-Sep-25 |
| Buy* | 43 | $90.65 | Automatic Execution |
13:58:47 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
13:58:47 - 22-Sep-25 |
| Buy* | 4 | $90.64 | Automatic Execution |
13:58:44 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
13:58:42 - 22-Sep-25 |
| Sell* | 25 | $90.62 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Sell* | 59 | $90.62 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
13:58:27 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 20 | $90.60 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Buy* | 60 | $90.60 | Automatic Execution |
13:58:10 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:58:10 - 22-Sep-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
13:58:10 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
13:58:10 - 22-Sep-25 |
| Buy* | 200 | $90.60 | Automatic Execution |
13:58:10 - 22-Sep-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
13:58:10 - 22-Sep-25 |
| Unknown* | 40 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Sell* | 90 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Sell* | 80 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Unknown* | 69 | $90.595 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Buy* | 30 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Buy* | 200 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Unknown* | 60 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Unknown* | 4 | $90.60 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
13:58:04 - 22-Sep-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
13:58:03 - 22-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
13:58:03 - 22-Sep-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 77 | $90.59 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 99 | $90.63 | Automatic Execution |
13:57:50 - 22-Sep-25 |
| Unknown* | 1 | $90.60 | Automatic Execution |
13:57:49 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
13:57:49 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
13:57:49 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
13:57:48 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
13:57:46 - 22-Sep-25 |
| Sell* | 200 | $90.58 | Automatic Execution |
13:57:41 - 22-Sep-25 |
| Sell* | 200 | $90.58 | Automatic Execution |
13:57:41 - 22-Sep-25 |
| Sell* | 200 | $90.59 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 200 | $90.59 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Buy* | 30 | $90.59 | Automatic Execution |
13:57:38 - 22-Sep-25 |
| Buy* | 112 | $90.60 | Automatic Execution |
13:57:36 - 22-Sep-25 |
| Buy* | 19 | $90.59 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 26 | $90.59 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 30 | $90.60 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Sell* | 19 | $90.60 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Buy* | 16 | $90.61 | Automatic Execution |
13:57:29 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Sell* | 55 | $90.65 | Automatic Execution |
13:57:24 - 22-Sep-25 |
| Unknown* | 4 | $90.65 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 200 | $90.65 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 3 | $90.70 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 2 | $90.76 | Automatic Execution |
13:57:16 - 22-Sep-25 |
| Sell* | 16 | $90.78 | Automatic Execution |
13:57:11 - 22-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Sell* | 1 | $90.82 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 3 | $90.83 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 10 | $90.85 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
13:56:57 - 22-Sep-25 |
| Unknown* | 33 | $90.91 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Buy* | 17 | $90.91 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Buy* | 200 | $90.88 | Automatic Execution |
13:56:49 - 22-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Sell* | 51 | $90.88 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Unknown* | 23 | $90.84 | Automatic Execution |
13:56:41 - 22-Sep-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
13:56:40 - 22-Sep-25 |
| Buy* | 168 | $90.86 | Automatic Execution |
13:56:40 - 22-Sep-25 |
| Buy* | 332 | $90.86 | Automatic Execution |
13:56:40 - 22-Sep-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
13:56:28 - 22-Sep-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 200 | $90.83 | Automatic Execution |
13:56:20 - 22-Sep-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 54 | $90.86 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 77 | $90.87 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Buy* | 30 | $90.88 | Automatic Execution |
13:56:14 - 22-Sep-25 |
| Buy* | 7 | $90.88 | Automatic Execution |
13:56:14 - 22-Sep-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
13:56:14 - 22-Sep-25 |
| Sell* | 5 | $90.88 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Buy* | 200 | $90.86 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Sell* | 5 | $90.86 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Unknown* | 5 | $90.87 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Buy* | 25 | $90.87 | Automatic Execution |
13:56:05 - 22-Sep-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
13:56:05 - 22-Sep-25 |
| Buy* | 25 | $90.87 | Automatic Execution |
13:56:05 - 22-Sep-25 |
| Sell* | 988 | $90.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 320 | $90.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 6 | $90.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 186 | $90.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 86 | $90.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 8 | $90.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Sell* | 6 | $90.86 | Automatic Execution |
13:56:04 - 22-Sep-25 |
| Buy* | 25 | $90.88 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 90 | $90.88 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 25 | $90.88 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Unknown* | 25 | $90.88 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Sell* | 90 | $90.88 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 5 | $90.91 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Buy* | 90 | $90.90 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Unknown* | 120 | $90.89 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 8 | $90.90 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Unknown* | 100 | $90.91 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Unknown* | 16 | $90.91 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Unknown* | 175 | $90.91 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Unknown* | 200 | $90.91 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 30 | $90.91 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 200 | $90.91 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 25 | $90.92 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Unknown* | 1 | $90.93 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Sell* | 111 | $90.95 | Automatic Execution |
13:55:43 - 22-Sep-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
13:55:42 - 22-Sep-25 |
| Sell* | 59 | $90.96 | Automatic Execution |
13:55:42 - 22-Sep-25 |
| Buy* | 199 | $90.96 | Automatic Execution |
13:55:42 - 22-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
13:55:40 - 22-Sep-25 |
| Unknown* | 59 | $90.89 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Buy* | 25 | $90.89 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Buy* | 25 | $90.89 | Automatic Execution |
13:55:38 - 22-Sep-25 |
| Buy* | 2 | $90.89 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Buy* | 5 | $90.88 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Unknown* | 10 | $90.91 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 27 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 30 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 85 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 28 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 28 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 22 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 9 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 7 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 3 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 3 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 3 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 28 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 200 | $90.90 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 20 | $90.90 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 11 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 4 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Unknown* | 11 | $90.92 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 20 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
13:55:30 - 22-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:55:26 - 22-Sep-25 |
| Unknown* | 70 | $90.92 | Automatic Execution |
13:55:26 - 22-Sep-25 |
| Sell* | 76 | $90.93 | Automatic Execution |
13:55:25 - 22-Sep-25 |
| Sell* | 77 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 77 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 20 | $90.92 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 25 | $90.92 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 90 | $90.935 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Unknown* | 38 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 20 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 77 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 25 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 10 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Buy* | 2 | $90.96 | Automatic Execution |
13:55:22 - 22-Sep-25 |
| Sell* | 32 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 14 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 11 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Unknown* | 31 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Unknown* | 25 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Unknown* | 100 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 72 | $91.00 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Unknown* | 120 | $91.00 | Automatic Execution |
13:55:10 - 22-Sep-25 |
| Unknown* | 120 | $91.00 | Automatic Execution |
13:55:10 - 22-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
13:55:10 - 22-Sep-25 |
| Sell* | 40 | $90.97 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Sell* | 260 | $90.97 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 40 | $90.96 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 60 | $90.96 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 9 | $90.96 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 91 | $90.96 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Buy* | 199 | $90.98 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Buy* | 195 | $90.98 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Buy* | 5 | $90.98 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Unknown* | 79 | $90.99 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Unknown* | 221 | $90.99 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Buy* | 31 | $90.98 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 3 | $91.02 | Automatic Execution |
13:54:39 - 22-Sep-25 |
| Unknown* | 100 | $91.04 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Buy* | 7 | $91.04 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 15 | $91.03 | Automatic Execution |
13:54:36 - 22-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
13:54:36 - 22-Sep-25 |
| Buy* | 4 | $91.03 | Automatic Execution |
13:54:36 - 22-Sep-25 |
| Buy* | 21 | $91.03 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 3 | $90.99 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 2 | $90.99 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Unknown* | 100 | $91.08 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Unknown* | 25 | $91.08 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 25 | $91.07 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 25 | $91.08 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 50 | $91.08 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 25 | $91.07 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 30 | $91.06 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 30 | $91.05 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 200 | $91.05 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 30 | $91.05 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Buy* | 200 | $91.05 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 45 | $91.07 | Automatic Execution |
13:54:15 - 22-Sep-25 |
| Sell* | 25 | $91.08 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
13:54:09 - 22-Sep-25 |
| Sell* | 25 | $91.10 | Automatic Execution |
13:54:09 - 22-Sep-25 |
| Sell* | 80 | $91.10 | Automatic Execution |
13:54:09 - 22-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Unknown* | 14 | $91.10 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Unknown* | 11 | $91.10 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Unknown* | 100 | $91.10 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 25 | $91.10 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Unknown* | 169 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 200 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 23 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 377 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 263 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 149 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 8 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 638 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 229 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 572 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 202 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 310 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 90 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 43 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 37 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Buy* | 8 | $91.10 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Sell* | 43 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 70 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Unknown* | 25 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Unknown* | 25 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Unknown* | 100 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Buy* | 100 | $91.09 | Automatic Execution |
13:54:06 - 22-Sep-25 |
| Sell* | 100 | $91.09 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Buy* | 4 | $91.07 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Buy* | 29 | $91.07 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Buy* | 67 | $91.07 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Unknown* | 20 | $91.06 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Unknown* | 10 | $91.06 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Sell* | 10 | $91.04 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Sell* | 15 | $91.03 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Buy* | 25 | $91.01 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
13:54:00 - 22-Sep-25 |
| Unknown* | 120 | $91.00 | Automatic Execution |
13:53:57 - 22-Sep-25 |
| Unknown* | 120 | $91.00 | Automatic Execution |
13:53:57 - 22-Sep-25 |
| Buy* | 30 | $90.99 | Automatic Execution |
13:53:55 - 22-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
13:53:55 - 22-Sep-25 |
| Buy* | 2 | $90.98 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 5 | $90.95 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Sell* | 160 | $90.95 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Buy* | 200 | $90.95 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Buy* | 30 | $90.95 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Buy* | 200 | $90.95 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
13:53:44 - 22-Sep-25 |
| Sell* | 200 | $90.94 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Sell* | 5 | $90.94 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Sell* | 25 | $90.96 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
13:53:41 - 22-Sep-25 |
| Unknown* | 2,820 | $90.98 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Unknown* | 218 | $90.98 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Unknown* | 264 | $90.98 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Sell* | 5 | $90.98 | Automatic Execution |
13:53:37 - 22-Sep-25 |
| Sell* | 10 | $90.99 | Automatic Execution |
13:53:34 - 22-Sep-25 |
| Sell* | 5 | $91.04 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 10 | $91.04 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 200 | $91.03 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Buy* | 200 | $91.03 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Buy* | 4 | $91.03 | Automatic Execution |
13:53:23 - 22-Sep-25 |
| Sell* | 5 | $91.03 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
13:53:21 - 22-Sep-25 |
| Sell* | 8 | $91.04 | Automatic Execution |
13:53:20 - 22-Sep-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
13:53:15 - 22-Sep-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
13:53:09 - 22-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Buy* | 5 | $91.05 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 3 | $91.04 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 202 | $91.05 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 1 | $91.12 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 10 | $91.13 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Buy* | 3 | $91.15 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
13:52:29 - 22-Sep-25 |
| Sell* | 2,000 | $91.12 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 1 | $91.12 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 25 | $91.12 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 74 | $91.12 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 5 | $91.12 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 3 | $91.16 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Sell* | 29 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Sell* | 400 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Sell* | 400 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Unknown* | 913 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Buy* | 900 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Buy* | 105 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Buy* | 233 | $91.17 | Automatic Execution |
13:52:16 - 22-Sep-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
13:52:12 - 22-Sep-25 |
| Buy* | 925 | $91.17 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 420 | $91.17 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 105 | $91.17 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 262 | $91.17 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 300 | $91.17 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 239 | $91.17 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 1,076 | $91.17 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 700 | $91.17 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 270 | $91.17 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 105 | $91.17 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 10 | $91.16 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 1,957 | $91.17 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 294 | $91.17 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Sell* | 200 | $91.18 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Sell* | 200 | $91.18 | Automatic Execution |
13:52:09 - 22-Sep-25 |
| Buy* | 3 | $91.19 | Automatic Execution |
13:52:07 - 22-Sep-25 |
| Buy* | 66 | $91.14 | Automatic Execution |
13:52:02 - 22-Sep-25 |
| Unknown* | 78 | $91.15 | Automatic Execution |
13:52:02 - 22-Sep-25 |
| Buy* | 78 | $91.15 | Automatic Execution |
13:52:02 - 22-Sep-25 |
| Buy* | 78 | $91.14 | Automatic Execution |
13:52:02 - 22-Sep-25 |
| Buy* | 121 | $91.14 | Automatic Execution |
13:52:02 - 22-Sep-25 |
| Buy* | 13 | $91.14 | Automatic Execution |
13:52:02 - 22-Sep-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Buy* | 300 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 25 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 21 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 300 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 21 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 30 | $91.18 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 25 | $91.18 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 30 | $91.18 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Unknown* | 100 | $91.17 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 30 | $91.17 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 200 | $91.17 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 30 | $91.17 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 200 | $91.17 | Automatic Execution |
13:51:59 - 22-Sep-25 |
| Buy* | 16 | $91.16 | Automatic Execution |
13:51:57 - 22-Sep-25 |
| Sell* | 120 | $91.12 | Automatic Execution |
13:51:56 - 22-Sep-25 |
| Sell* | 30 | $91.12 | Automatic Execution |
13:51:56 - 22-Sep-25 |
| Sell* | 55 | $91.11 | Automatic Execution |
13:51:55 - 22-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Sell* | 2 | $91.11 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 129 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Sell* | 3 | $91.12 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 200 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 30 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 25 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 30 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 200 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Unknown* | 6 | $91.12 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Unknown* | 4 | $91.12 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Unknown* | 24 | $91.12 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 12 | $91.12 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Buy* | 400 | $91.12 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Sell* | 128 | $91.10 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Sell* | 72 | $91.10 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Unknown* | 25 | $91.11 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Unknown* | 38 | $91.11 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 164 | $91.11 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 35 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 169 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 21 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 75 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 10 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 3 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 2 | $91.10 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 5 | $91.09 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 27 | $91.09 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 4 | $91.09 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 3 | $91.09 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Unknown* | 27 | $91.09 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 26 | $91.09 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Buy* | 12 | $91.08 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 12 | $91.07 | Automatic Execution |
13:51:48 - 22-Sep-25 |
| Buy* | 3 | $91.08 | Automatic Execution |
13:51:46 - 22-Sep-25 |
| Buy* | 50 | $91.08 | Automatic Execution |
13:51:44 - 22-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Buy* | 50 | $91.04 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Buy* | 8 | $91.03 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Buy* | 11 | $91.03 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Buy* | 6 | $91.02 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Buy* | 127 | $91.02 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:51:35 - 22-Sep-25 |
| Buy* | 14 | $91.00 | Automatic Execution |
13:51:35 - 22-Sep-25 |
| Buy* | 48 | $90.99 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Sell* | 5 | $90.99 | Automatic Execution |
13:51:22 - 22-Sep-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
13:51:21 - 22-Sep-25 |
| Sell* | 78 | $91.01 | Automatic Execution |
13:51:18 - 22-Sep-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Buy* | 42 | $91.03 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Sell* | 48 | $91.01 | Automatic Execution |
13:51:14 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Unknown* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 97 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 3 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Unknown* | 300 | $90.97 | Automatic Execution |
13:51:00 - 22-Sep-25 |
| Sell* | 50 | $90.98 | Automatic Execution |
13:50:58 - 22-Sep-25 |
| Sell* | 3 | $91.01 | Automatic Execution |
13:50:58 - 22-Sep-25 |
| Buy* | 200 | $91.04 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Sell* | 60 | $91.05 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Sell* | 30 | $91.05 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Sell* | 10 | $91.05 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 10 | $91.01 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Unknown* | 220 | $91.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 105 | $91.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 1,289 | $91.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 4 | $91.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 310 | $91.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 314 | $91.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 500 | $91.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 191 | $91.03 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Sell* | 304 | $91.03 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 68 | $91.03 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Sell* | 68 | $91.02 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 200 | $91.03 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 30 | $91.03 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 25 | $91.03 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 18 | $91.01 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 7 | $91.01 | Automatic Execution |
13:50:39 - 22-Sep-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Buy* | 46 | $91.04 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Buy* | 304 | $91.04 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 200 | $91.05 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 996 | $91.00 | Automatic Execution |
13:50:28 - 22-Sep-25 |
| Unknown* | 304 | $91.00 | Automatic Execution |
13:50:28 - 22-Sep-25 |
| Sell* | 20 | $90.94 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Sell* | 5 | $90.94 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Buy* | 95 | $90.95 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Unknown* | 100 | $90.95 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Unknown* | 16 | $90.95 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Sell* | 16 | $90.95 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Unknown* | 20 | $91.03 | Automatic Execution |
13:50:03 - 22-Sep-25 |
| Unknown* | 100 | $91.03 | Automatic Execution |
13:50:03 - 22-Sep-25 |
| Buy* | 35 | $90.995 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 9 | $91.02 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Sell* | 200 | $91.03 | Automatic Execution |
13:49:52 - 22-Sep-25 |
| Unknown* | 11 | $91.02 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Unknown* | 96 | $91.02 | Automatic Execution |
13:49:49 - 22-Sep-25 |
| Buy* | 46 | $91.02 | Automatic Execution |
13:49:46 - 22-Sep-25 |
| Buy* | 30 | $91.02 | Automatic Execution |
13:49:46 - 22-Sep-25 |
| Buy* | 250 | $91.01 | Automatic Execution |
13:49:35 - 22-Sep-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Buy* | 250 | $91.01 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Buy* | 8 | $91.01 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Buy* | 4 | $91.01 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Sell* | 200 | $91.01 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Buy* | 200 | $91.01 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Buy* | 200 | $91.01 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Sell* | 60 | $90.99 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 99 | $91.03 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 2 | $91.02 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 100 | $91.005 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 85 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 27 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 103 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 950 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 259 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 303 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 1,889 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 299 | $91.00 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Sell* | 15 | $90.99 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 18 | $90.99 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Buy* | 165 | $90.98 | Automatic Execution |
13:49:22 - 22-Sep-25 |
| Sell* | 12 | $90.97 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Sell* | 23 | $90.97 | Automatic Execution |
13:49:19 - 22-Sep-25 |
| Sell* | 3 | $90.98 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Sell* | 17 | $90.98 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Sell* | 25 | $90.98 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Buy* | 14 | $90.98 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Sell* | 12 | $90.97 | Automatic Execution |
13:49:16 - 22-Sep-25 |
| Sell* | 8 | $90.97 | Automatic Execution |
13:49:16 - 22-Sep-25 |
| Sell* | 120 | $90.975 | Automatic Execution |
13:49:16 - 22-Sep-25 |
| Unknown* | 120 | $90.975 | Automatic Execution |
13:49:16 - 22-Sep-25 |
| Sell* | 1 | $90.96 | Automatic Execution |
13:49:10 - 22-Sep-25 |
| Buy* | 5 | $90.97 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Buy* | 98 | $90.97 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Buy* | 69 | $90.97 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Buy* | 31 | $90.97 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 20 | $90.98 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
13:49:07 - 22-Sep-25 |
| Sell* | 50 | $90.96 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Unknown* | 25 | $90.97 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Unknown* | 25 | $90.97 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
13:49:02 - 22-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Unknown* | 11 | $90.99 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 190 | $90.99 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 10 | $90.99 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Buy* | 200 | $90.99 | Automatic Execution |
13:48:55 - 22-Sep-25 |
| Sell* | 25 | $90.99 | Automatic Execution |
13:48:54 - 22-Sep-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
13:48:54 - 22-Sep-25 |
| Sell* | 379 | $91.00 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 24 | $90.97 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Unknown* | 30 | $90.97 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 10 | $90.97 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 11 | $90.96 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 24 | $90.99 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 22 | $91.01 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 105 | $91.01 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 95 | $91.01 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 105 | $91.01 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 135 | $91.02 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 130 | $91.02 | Automatic Execution |
13:48:46 - 22-Sep-25 |
| Sell* | 75 | $91.02 | Automatic Execution |
13:48:46 - 22-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
13:48:46 - 22-Sep-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
13:48:46 - 22-Sep-25 |
| Buy* | 21 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 224 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 138 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 162 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 79 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 300 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 37 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 57 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 244 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 172 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 598 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 317 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 15 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 385 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 8 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 6 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 250 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 22 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 6 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 581 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 310 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 128 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 616 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 15 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 294 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 24 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 130 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 76 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 8 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 126 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 29 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 12 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 41 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 150 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 61 | $90.99 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 89 | $90.99 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 10 | $90.99 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Buy* | 20 | $90.98 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Buy* | 250 | $90.97 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Buy* | 122 | $90.96 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Buy* | 45 | $90.96 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Buy* | 28 | $90.96 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Buy* | 100 | $90.95 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Unknown* | 10 | $90.94 | Automatic Execution |
13:48:42 - 22-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 20 | $90.93 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 500 | $90.93 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 13 | $90.93 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Buy* | 25 | $90.93 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Buy* | 100 | $90.93 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Sell* | 34 | $90.90 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Sell* | 66 | $90.90 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Buy* | 63 | $90.94 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 112 | $90.93 | Automatic Execution |
13:48:32 - 22-Sep-25 |
| Buy* | 16 | $90.91 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 15 | $90.87 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 200 | $90.87 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 200 | $90.87 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 30 | $90.89 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Sell* | 225 | $90.90 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Sell* | 109 | $90.90 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Unknown* | 81 | $90.93 | Automatic Execution |
13:48:18 - 22-Sep-25 |
| Buy* | 5 | $90.93 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Unknown* | 16 | $90.92 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Sell* | 75 | $90.93 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 22 | $90.94 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 5 | $90.93 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Unknown* | 24 | $90.92 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Unknown* | 100 | $90.96 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 25 | $90.96 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Buy* | 173 | $90.96 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 5 | $90.96 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 5 | $90.97 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 7 | $90.96 | Automatic Execution |
13:48:09 - 22-Sep-25 |
| Sell* | 200 | $90.94 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Sell* | 200 | $90.95 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Sell* | 200 | $90.95 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 25 | $90.95 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 5 | $90.95 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 5 | $90.95 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 10 | $90.94 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 200 | $90.92 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 200 | $90.92 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 30 | $90.92 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 30 | $90.92 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
13:48:05 - 22-Sep-25 |
| Buy* | 25 | $90.91 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Unknown* | 52 | $90.91 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 48 | $90.91 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 31 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 29 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 25 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 15 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 3 | $90.89 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 144 | $90.88 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 54 | $90.88 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 2 | $90.88 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 5 | $90.87 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 3 | $90.87 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 100 | $90.82 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Buy* | 25 | $90.82 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 200 | $90.85 | Automatic Execution |
13:47:54 - 22-Sep-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Sell* | 1 | $90.83 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Buy* | 25 | $90.83 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Sell* | 94 | $90.84 | Automatic Execution |
13:47:50 - 22-Sep-25 |
| Sell* | 54 | $90.85 | Automatic Execution |
13:47:49 - 22-Sep-25 |
| Buy* | 25 | $90.86 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Buy* | 100 | $90.86 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Buy* | 50 | $90.85 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Sell* | 70 | $90.83 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 50 | $90.83 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 16 | $90.84 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 17 | $90.84 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Buy* | 1 | $90.84 | Automatic Execution |
13:47:47 - 22-Sep-25 |
| Sell* | 200 | $90.83 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 200 | $90.83 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 45 | $90.81 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 200 | $90.81 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 30 | $90.81 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
13:47:42 - 22-Sep-25 |
| Buy* | 25 | $90.81 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Buy* | 50 | $90.81 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Buy* | 50 | $90.81 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Sell* | 105 | $90.80 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 20 | $90.80 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 959 | $90.80 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 2 | $90.80 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 81 | $90.80 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Sell* | 47 | $90.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 17 | $90.735 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Unknown* | 16 | $90.735 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Unknown* | 16 | $90.735 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Unknown* | 17 | $90.735 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Unknown* | 17 | $90.735 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Unknown* | 12 | $90.735 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Buy* | 110 | $90.775 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Buy* | 5 | $90.775 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Buy* | 105 | $90.775 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Sell* | 200 | $90.75 | Automatic Execution |
13:47:30 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Sell* | 10 | $90.75 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Sell* | 3 | $90.75 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Sell* | 25 | $90.75 | Automatic Execution |
13:47:23 - 22-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
13:47:23 - 22-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
13:47:23 - 22-Sep-25 |
| Sell* | 50 | $90.75 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Unknown* | 936 | $90.76 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Buy* | 36 | $90.76 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Buy* | 17 | $90.75 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 183 | $90.75 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 4 | $90.76 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Buy* | 24 | $90.76 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Unknown* | 4 | $90.71 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 103 | $90.70 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 50 | $90.70 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 157 | $90.70 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Unknown* | 60 | $90.68 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 63 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 77 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 335 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 918 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 670 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 46 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 170 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 133 | $90.67 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Unknown* | 25 | $90.66 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Unknown* | 100 | $90.66 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 60 | $90.63 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Sell* | 81 | $90.60 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 19 | $90.60 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 3 | $90.62 | Automatic Execution |
13:47:01 - 22-Sep-25 |
| Sell* | 16 | $90.62 | Automatic Execution |
13:46:59 - 22-Sep-25 |
| Unknown* | 200 | $90.62 | Automatic Execution |
13:46:59 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 11 | $90.61 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 10 | $90.62 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 9 | $90.62 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 200 | $90.64 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
13:46:48 - 22-Sep-25 |
| Sell* | 160 | $90.65 | Automatic Execution |
13:46:47 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
13:46:46 - 22-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 35 | $90.64 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Sell* | 200 | $90.62 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Unknown* | 25 | $90.63 | Automatic Execution |
13:46:35 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:46:35 - 22-Sep-25 |
| Unknown* | 85 | $90.64 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Unknown* | 5 | $90.64 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Unknown* | 5 | $90.64 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 28 | $90.66 | Automatic Execution |
13:46:23 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:46:17 - 22-Sep-25 |
| Buy* | 11 | $90.73 | Automatic Execution |
13:46:12 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Sell* | 14 | $90.75 | Automatic Execution |
13:46:11 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Sell* | 14 | $90.77 | Automatic Execution |
13:46:05 - 22-Sep-25 |
| Sell* | 14 | $90.77 | Automatic Execution |
13:46:05 - 22-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Buy* | 90 | $90.75 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 200 | $90.75 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 4,754 | $90.75 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 59 | $90.75 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 137 | $90.75 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Unknown* | 34 | $90.72 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 31 | $90.72 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Sell* | 3 | $90.68 | Automatic Execution |
13:45:59 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:45:58 - 22-Sep-25 |
| Buy* | 2 | $90.68 | Automatic Execution |
13:45:58 - 22-Sep-25 |
| Buy* | 52 | $90.68 | Automatic Execution |
13:45:58 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:45:58 - 22-Sep-25 |
| Sell* | 17 | $90.66 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Sell* | 97 | $90.66 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Sell* | 4 | $90.66 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
13:45:56 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Buy* | 5 | $90.65 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Buy* | 4 | $90.65 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Sell* | 17 | $90.57 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 159 | $90.60 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 105 | $90.60 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 574 | $90.60 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 253 | $90.60 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 209 | $90.60 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 4 | $90.60 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Buy* | 5 | $90.60 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 5 | $90.60 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 30 | $90.58 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Buy* | 1,135 | $90.58 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Buy* | 333 | $90.58 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Buy* | 287 | $90.58 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Buy* | 245 | $90.58 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Sell* | 15 | $90.55 | Automatic Execution |
13:45:38 - 22-Sep-25 |
| Buy* | 255 | $90.53 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 713 | $90.53 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 136 | $90.53 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
13:45:35 - 22-Sep-25 |
| Buy* | 25 | $90.49 | Automatic Execution |
13:45:35 - 22-Sep-25 |
| Sell* | 92 | $90.50 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 15 | $90.51 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 15 | $90.51 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Unknown* | 36 | $90.50 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Buy* | 548 | $90.50 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Unknown* | 110 | $90.505 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Buy* | 324 | $90.50 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Buy* | 127 | $90.50 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Buy* | 133 | $90.50 | Automatic Execution |
13:45:33 - 22-Sep-25 |
| Unknown* | 30 | $90.48 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 30 | $90.47 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 200 | $90.48 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 298 | $90.48 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:32:42 - 22-Sep-25 |
| Buy* | 200 | $90.41 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
13:32:35 - 22-Sep-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
13:32:29 - 22-Sep-25 |
| Buy* | 3 | $90.42 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Buy* | 276 | $90.42 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Buy* | 13 | $90.42 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Buy* | 150 | $90.42 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Buy* | 261 | $90.42 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 16 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 232 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 45 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 140 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 58 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 128 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 240 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 150 | $90.40 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 50 | $90.35 | Automatic Execution |
13:32:20 - 22-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Sell* | 70 | $90.33 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Sell* | 21 | $90.33 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Buy* | 91 | $90.30 | Automatic Execution |
13:32:14 - 22-Sep-25 |
| Buy* | 9 | $90.30 | Automatic Execution |
13:32:14 - 22-Sep-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:32:07 - 22-Sep-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Sell* | 10 | $90.35 | Automatic Execution |
13:32:03 - 22-Sep-25 |
| Unknown* | 1 | $90.34 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Unknown* | 30 | $90.34 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 200 | $90.33 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 11 | $90.34 | Automatic Execution |
13:31:50 - 22-Sep-25 |
| Buy* | 40 | $90.32 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
13:31:47 - 22-Sep-25 |
| Sell* | 10 | $90.26 | Automatic Execution |
13:31:40 - 22-Sep-25 |
| Sell* | 4 | $90.28 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 6 | $90.28 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
13:31:36 - 22-Sep-25 |
| Sell* | 5 | $90.32 | Automatic Execution |
13:31:35 - 22-Sep-25 |
| Sell* | 4 | $90.29 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 45 | $90.30 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 55 | $90.30 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:31:27 - 22-Sep-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
13:31:25 - 22-Sep-25 |
| Buy* | 29 | $90.38 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Buy* | 71 | $90.38 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 4 | $90.38 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 6 | $90.39 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Sell* | 12 | $90.37 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 200 | $90.35 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Unknown* | 89 | $90.34 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Sell* | 25 | $90.32 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Buy* | 200 | $90.29 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Buy* | 200 | $90.29 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 17 | $90.29 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Sell* | 7 | $90.29 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:31:07 - 22-Sep-25 |
| Buy* | 10 | $90.32 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Sell* | 83 | $90.33 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Sell* | 20 | $90.33 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 5 | $90.33 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Buy* | 77 | $90.35 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 17 | $90.37 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Buy* | 17 | $90.37 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Sell* | 77 | $90.36 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Unknown* | 17 | $90.44 | Automatic Execution |
13:30:46 - 22-Sep-25 |
| Sell* | 23 | $90.46 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Sell* | 27 | $90.46 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
13:30:40 - 22-Sep-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
13:30:39 - 22-Sep-25 |
| Buy* | 1,125 | $90.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 200 | $90.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 749 | $90.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 212 | $90.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 478 | $90.46 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Buy* | 200 | $90.47 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Buy* | 200 | $90.47 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Buy* | 12 | $90.47 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Sell* | 18 | $90.40 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Unknown* | 10 | $90.39 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 2 | $90.40 | Automatic Execution |
13:30:28 - 22-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
13:30:27 - 22-Sep-25 |
| Sell* | 19 | $90.39 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Sell* | 57 | $90.37 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Buy* | 210 | $90.38 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 38 | $90.39 | Automatic Execution |
13:30:23 - 22-Sep-25 |
| Buy* | 182 | $90.38 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 18 | $90.38 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Buy* | 195 | $90.38 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Buy* | 200 | $90.38 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Unknown* | 110 | $90.39 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 110 | $90.39 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Buy* | 19 | $90.42 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 40 | $90.41 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 295 | $90.44 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Sell* | 1,327 | $90.44 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Sell* | 239 | $90.44 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Sell* | 239 | $90.44 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 150 | $90.50 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Unknown* | 10 | $90.51 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Unknown* | 20 | $90.51 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 20 | $90.57 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
13:29:59 - 22-Sep-25 |
| Buy* | 200 | $90.53 | Automatic Execution |
13:29:59 - 22-Sep-25 |
| Sell* | 70 | $90.54 | Automatic Execution |
13:29:58 - 22-Sep-25 |
| Sell* | 79 | $90.57 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Sell* | 1,128 | $90.56 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 247 | $90.56 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 200 | $90.59 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Sell* | 200 | $90.59 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Sell* | 200 | $90.64 | Automatic Execution |
13:29:40 - 22-Sep-25 |
| Sell* | 194 | $90.64 | Automatic Execution |
13:29:40 - 22-Sep-25 |
| Buy* | 4 | $90.65 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 165 | $90.65 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 193 | $90.65 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Sell* | 6 | $90.64 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 24 | $90.65 | Automatic Execution |
13:29:37 - 22-Sep-25 |
| Sell* | 53 | $90.63 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Buy* | 6 | $90.64 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:29:31 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:29:31 - 22-Sep-25 |
| Buy* | 2 | $90.66 | Automatic Execution |
13:29:31 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
13:29:31 - 22-Sep-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
13:29:31 - 22-Sep-25 |
| Sell* | 20 | $90.631 | Automatic Execution |
13:29:29 - 22-Sep-25 |
| Sell* | 46 | $90.64 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 44 | $90.64 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 26 | $90.63 | Automatic Execution |
13:29:28 - 22-Sep-25 |
| Buy* | 1 | $90.61 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Sell* | 10 | $90.591 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Sell* | 20 | $90.591 | Automatic Execution |
13:29:24 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 2 | $90.63 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
13:28:59 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:28:59 - 22-Sep-25 |
| Buy* | 37 | $90.60 | Automatic Execution |
13:28:58 - 22-Sep-25 |
| Buy* | 26 | $90.59 | Automatic Execution |
13:28:58 - 22-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
13:28:58 - 22-Sep-25 |
| Buy* | 27 | $90.56 | Automatic Execution |
13:28:57 - 22-Sep-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
13:28:50 - 22-Sep-25 |
| Sell* | 200 | $90.56 | Automatic Execution |
13:28:47 - 22-Sep-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $90.53 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
13:28:35 - 22-Sep-25 |
| Sell* | 60 | $90.50 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 196 | $90.50 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 24 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 11 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 4 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 164 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 93 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 36 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 46 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 54 | $90.53 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 82 | $90.54 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 23 | $90.55 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 20 | $90.551 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
13:28:26 - 22-Sep-25 |
| Buy* | 15 | $90.63 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 190 | $90.63 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Buy* | 4 | $90.65 | Automatic Execution |
13:28:01 - 22-Sep-25 |
| Buy* | 7 | $90.66 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Buy* | 24 | $90.66 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Buy* | 20 | $90.679 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Buy* | 500 | $90.72 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Buy* | 1 | $90.72 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Unknown* | 3 | $90.71 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 11 | $90.70 | Automatic Execution |
13:27:50 - 22-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
13:27:41 - 22-Sep-25 |
| Buy* | 190 | $90.67 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 26 | $90.66 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 16 | $90.66 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 32 | $90.67 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 32 | $90.665 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 25 | $90.66 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 15 | $90.66 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
13:27:39 - 22-Sep-25 |
| Buy* | 25 | $90.66 | Automatic Execution |
13:27:34 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
13:27:34 - 22-Sep-25 |
| Unknown* | 100 | $90.69 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Unknown* | 25 | $90.70 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Sell* | 15 | $90.70 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Unknown* | 3 | $90.72 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Sell* | 5 | $90.72 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Sell* | 32 | $90.72 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Sell* | 6 | $90.72 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 78 | $90.75 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 22 | $90.75 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Unknown* | 57 | $90.76 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 12 | $90.76 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 31 | $90.76 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 97 | $90.76 | Automatic Execution |
13:27:23 - 22-Sep-25 |
| Sell* | 110 | $90.71 | Automatic Execution |
13:27:21 - 22-Sep-25 |
| Sell* | 11 | $90.72 | Automatic Execution |
13:27:21 - 22-Sep-25 |
| Sell* | 45 | $90.72 | Automatic Execution |
13:27:21 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:27:21 - 22-Sep-25 |
| Sell* | 20 | $90.801 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Buy* | 6 | $90.81 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 812 | $90.80 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 4 | $90.80 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 4 | $90.80 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 16 | $90.80 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 50 | $90.78 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Buy* | 28 | $90.78 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Buy* | 25 | $90.78 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Buy* | 127 | $90.77 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 71 | $90.77 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 34 | $90.77 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 48 | $90.77 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 4 | $90.77 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 9 | $90.73 | Automatic Execution |
13:27:01 - 22-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
13:26:54 - 22-Sep-25 |
| Buy* | 4 | $90.75 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 25 | $90.75 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 1,663 | $90.77 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 79 | $90.77 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 430 | $90.77 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 921 | $90.77 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 7 | $90.77 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 13 | $90.73 | Automatic Execution |
13:26:43 - 22-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
13:26:42 - 22-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
13:26:42 - 22-Sep-25 |
| Sell* | 10 | $90.70 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Sell* | 20 | $90.73 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Sell* | 119 | $90.73 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 6 | $90.75 | Automatic Execution |
13:26:35 - 22-Sep-25 |
| Unknown* | 3 | $90.76 | Automatic Execution |
13:26:33 - 22-Sep-25 |
| Sell* | 59 | $90.74 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 221 | $90.74 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 25 | $90.77 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 50 | $90.77 | Automatic Execution |
13:26:29 - 22-Sep-25 |
| Sell* | 13 | $90.78 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 2 | $90.78 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 120 | $90.82 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Sell* | 5 | $90.83 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Buy* | 96 | $90.84 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Sell* | 25 | $90.82 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 2 | $90.82 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Sell* | 10 | $90.79 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Sell* | 5 | $90.77 | Automatic Execution |
13:26:16 - 22-Sep-25 |
| Sell* | 306 | $90.76 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 294 | $90.76 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 5 | $90.78 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
13:26:10 - 22-Sep-25 |
| Sell* | 16 | $90.79 | Automatic Execution |
13:26:10 - 22-Sep-25 |
| Sell* | 16 | $90.79 | Automatic Execution |
13:26:10 - 22-Sep-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
13:26:04 - 22-Sep-25 |
| Sell* | 2 | $90.81 | Automatic Execution |
13:26:00 - 22-Sep-25 |
| Sell* | 7 | $90.811 | Automatic Execution |
13:26:00 - 22-Sep-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
13:26:00 - 22-Sep-25 |
| Buy* | 16 | $90.81 | Automatic Execution |
13:25:54 - 22-Sep-25 |
| Sell* | 20 | $90.84 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 5 | $90.85 | Automatic Execution |
13:25:51 - 22-Sep-25 |
| Buy* | 25 | $90.82 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 199 | $90.82 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 96 | $90.82 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 200 | $90.82 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Sell* | 25 | $90.81 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 95 | $90.81 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 4 | $90.81 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 1 | $90.81 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Unknown* | 10 | $90.80 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Unknown* | 10 | $90.80 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 200 | $90.73 | Automatic Execution |
13:25:44 - 22-Sep-25 |
| Unknown* | 1 | $90.76 | Automatic Execution |
13:25:41 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
13:25:41 - 22-Sep-25 |
| Buy* | 40 | $90.729 | Automatic Execution |
13:25:38 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:25:36 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:25:36 - 22-Sep-25 |
| Buy* | 4 | $90.73 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Unknown* | 100 | $90.67 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Buy* | 150 | $90.65 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Sell* | 298 | $90.63 | Automatic Execution |
13:25:26 - 22-Sep-25 |
| Sell* | 30 | $90.63 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Buy* | 1,000 | $90.62 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Buy* | 4 | $90.60 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
13:25:18 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
13:25:18 - 22-Sep-25 |
| Sell* | 40 | $90.64 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 25 | $90.68 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 200 | $90.68 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 3 | $90.79 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:24:59 - 22-Sep-25 |
| Buy* | 10 | $90.649 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Buy* | 18 | $90.71 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Buy* | 5 | $90.75 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 25 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 1,500 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 94 | $90.76 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 21 | $90.76 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 40 | $90.759 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 67 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 226 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 239 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 26 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 600 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 160 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 82 | $90.75 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 20 | $90.711 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Buy* | 38 | $90.72 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Buy* | 16 | $90.73 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 14 | $90.73 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 40 | $90.73 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 5 | $90.71 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 295 | $90.69 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 66 | $90.69 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 39 | $90.69 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 62 | $90.68 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 21 | $90.68 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 160 | $90.68 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 255 | $90.68 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 264 | $90.68 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 14 | $90.67 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 10 | $90.66 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 25 | $90.65 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 6 | $90.65 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 93 | $90.64 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 3 | $90.611 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Unknown* | 25 | $90.61 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Unknown* | 5 | $90.61 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Buy* | 30 | $90.60 | Automatic Execution |
13:24:30 - 22-Sep-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Buy* | 72 | $90.61 | Automatic Execution |
13:24:22 - 22-Sep-25 |
| Buy* | 197 | $90.61 | Automatic Execution |
13:24:22 - 22-Sep-25 |
| Sell* | 6 | $90.58 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 15 | $90.58 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
13:24:17 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
13:24:17 - 22-Sep-25 |
| Sell* | 20 | $90.541 | Automatic Execution |
13:24:11 - 22-Sep-25 |
| Sell* | 14 | $90.52 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 14 | $90.52 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
13:24:05 - 22-Sep-25 |
| Sell* | 25 | $90.61 | Automatic Execution |
13:24:05 - 22-Sep-25 |
| Unknown* | 11 | $90.61 | Automatic Execution |
13:24:05 - 22-Sep-25 |
| Unknown* | 15 | $90.59 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 7 | $90.63 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 240 | $90.63 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 3 | $90.63 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 65 | $90.62 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 24 | $90.63 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 15 | $90.64 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Sell* | 7 | $90.64 | Automatic Execution |
13:23:58 - 22-Sep-25 |
| Buy* | 15 | $90.69 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Buy* | 40 | $90.70 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Buy* | 40 | $90.70 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Buy* | 257 | $90.69 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 229 | $90.69 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 229 | $90.69 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 234 | $90.69 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 229 | $90.69 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 252 | $90.69 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 3 | $90.68 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 50 | $90.68 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:23:49 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Buy* | 100 | $90.645 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Buy* | 48 | $90.63 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Buy* | 32 | $90.63 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Buy* | 2 | $90.62 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Sell* | 20 | $90.591 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 99 | $90.61 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 6 | $90.65 | Automatic Execution |
13:23:27 - 22-Sep-25 |
| Buy* | 10 | $90.67 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Buy* | 183 | $90.65 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Unknown* | 67 | $90.62 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Sell* | 28 | $90.62 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Sell* | 5 | $90.62 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Sell* | 100 | $90.62 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 62 | $90.59 | Automatic Execution |
13:23:23 - 22-Sep-25 |
| Buy* | 94 | $90.59 | Automatic Execution |
13:23:23 - 22-Sep-25 |
| Sell* | 22 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 44 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 22 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 43 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 94 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 9 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 8 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 62 | $90.59 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 3 | $90.60 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 40 | $90.599 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 200 | $90.58 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 40 | $90.579 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 191 | $90.58 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 9 | $90.58 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 3 | $90.60 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:23:12 - 22-Sep-25 |
| Unknown* | 1 | $90.62 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Unknown* | 1 | $90.62 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 300 | $90.62 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 5 | $90.58 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Unknown* | 50 | $90.59 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Sell* | 5 | $90.63 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 150 | $90.64 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 5 | $90.60 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Unknown* | 24 | $90.60 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Sell* | 24 | $90.60 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Sell* | 2 | $90.61 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Sell* | 4 | $90.61 | Automatic Execution |
13:23:03 - 22-Sep-25 |
| Unknown* | 3 | $90.68 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 15 | $90.72 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 30 | $90.67 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 4 | $90.70 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Buy* | 25 | $90.76 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 65 | $90.76 | Automatic Execution |
13:22:52 - 22-Sep-25 |
| Sell* | 105 | $90.76 | Automatic Execution |
13:22:52 - 22-Sep-25 |
| Buy* | 63 | $90.80 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 137 | $90.80 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 14 | $90.78 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Sell* | 25 | $90.78 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 45 | $90.79 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 5 | $90.79 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 43 | $90.77 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 39 | $90.77 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 17 | $90.77 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 3 | $90.75 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
13:22:48 - 22-Sep-25 |
| Sell* | 14 | $90.69 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Buy* | 4 | $90.71 | Automatic Execution |
13:22:42 - 22-Sep-25 |
| Buy* | 28 | $90.71 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Buy* | 200 | $90.70 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
13:22:38 - 22-Sep-25 |
| Unknown* | 4 | $90.68 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Unknown* | 4 | $90.68 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 162 | $90.68 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 38 | $90.68 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 6 | $90.70 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Buy* | 12 | $90.70 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Unknown* | 21 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Unknown* | 6 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Unknown* | 14 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Unknown* | 10 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 19 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 25 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Unknown* | 25 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 6 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 14 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 6 | $90.69 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 107 | $90.68 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 893 | $90.68 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 99 | $90.68 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 419 | $90.65 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 7 | $90.65 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 56 | $90.62 | Automatic Execution |
13:22:34 - 22-Sep-25 |
| Sell* | 92 | $90.62 | Automatic Execution |
13:22:34 - 22-Sep-25 |
| Buy* | 14 | $90.63 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 654 | $90.63 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 3 | $90.63 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 238 | $90.63 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 188 | $90.63 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
13:22:29 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
13:22:27 - 22-Sep-25 |
| Buy* | 63 | $90.63 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Sell* | 200 | $90.63 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Sell* | 5 | $90.64 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Sell* | 5 | $90.60 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Buy* | 6 | $90.65 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
13:22:16 - 22-Sep-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
13:22:13 - 22-Sep-25 |
| Sell* | 5 | $90.62 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Sell* | 10 | $90.64 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Sell* | 17 | $90.64 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Buy* | 100 | $90.66 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Buy* | 200 | $90.66 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Unknown* | 25 | $90.58 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Unknown* | 5 | $90.59 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 4 | $90.59 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
13:22:06 - 22-Sep-25 |
| Sell* | 62 | $90.60 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Unknown* | 7 | $90.62 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Unknown* | 50 | $90.62 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Unknown* | 43 | $90.62 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Unknown* | 41 | $90.66 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Buy* | 148 | $90.65 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Buy* | 52 | $90.65 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Buy* | 32 | $90.67 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Sell* | 25 | $90.67 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:21:53 - 22-Sep-25 |
| Buy* | 13 | $90.65 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Buy* | 35 | $90.65 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Buy* | 65 | $90.65 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 31 | $90.65 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 20 | $90.65 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Unknown* | 13 | $90.67 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 9 | $90.67 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 226 | $90.67 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 185 | $90.67 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 168 | $90.67 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 10 | $90.68 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 124 | $90.68 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 5 | $90.69 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 10 | $90.69 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Sell* | 25 | $90.70 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 14 | $90.69 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 14 | $90.69 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Unknown* | 25 | $90.67 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Unknown* | 100 | $90.67 | Automatic Execution |
13:21:44 - 22-Sep-25 |
| Buy* | 50 | $90.71 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 243 | $90.69 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Buy* | 51 | $90.67 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 49 | $90.67 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Sell* | 24 | $90.64 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Sell* | 226 | $90.64 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 50 | $90.66 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
13:21:36 - 22-Sep-25 |
| Sell* | 5 | $90.67 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Sell* | 5 | $90.67 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Sell* | 10 | $90.68 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Buy* | 5 | $90.69 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
13:21:33 - 22-Sep-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 75 | $90.67 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 25 | $90.67 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 50 | $90.68 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 1,500 | $90.69 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 26 | $90.69 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 12 | $90.69 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 2 | $90.69 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 48 | $90.69 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 14 | $90.69 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 62 | $90.68 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 63 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 13 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 57 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 26 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Sell* | 13 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Sell* | 25 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Unknown* | 25 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.69 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Sell* | 49 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 87 | $90.69 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 23 | $90.69 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Unknown* | 13 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Unknown* | 41 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 24 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 40 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 21 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 44 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 21 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 21 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 200 | $90.67 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Sell* | 200 | $90.65 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 130 | $90.65 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 70 | $90.65 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 50 | $90.65 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Unknown* | 100 | $90.67 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 25 | $90.67 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 40 | $90.689 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 10 | $90.63 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Unknown* | 36 | $90.63 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Unknown* | 10 | $90.63 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Unknown* | 50 | $90.63 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Unknown* | 4 | $90.63 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Buy* | 5 | $90.64 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Sell* | 9 | $90.64 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 50 | $90.65 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Sell* | 32 | $90.62 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 49 | $90.62 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 12 | $90.62 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 2 | $90.64 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 24 | $90.68 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 25 | $90.70 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 25 | $90.70 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 74 | $90.68 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 25 | $90.68 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 200 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 148 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 52 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 25 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 286 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 226 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 226 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 1,190 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 67 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 5 | $90.70 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 100 | $90.67 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Buy* | 5 | $90.67 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Sell* | 200 | $90.62 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Sell* | 200 | $90.62 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
13:21:03 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:21:03 - 22-Sep-25 |
| Sell* | 25 | $90.60 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 14 | $90.59 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 14 | $90.59 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 14 | $90.60 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 28 | $90.60 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 25 | $90.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 90 | $90.48 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 195 | $90.50 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 4 | $90.50 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 185 | $90.50 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 5 | $90.51 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Buy* | 8 | $90.50 | Automatic Execution |
13:20:58 - 22-Sep-25 |
| Sell* | 28 | $90.48 | Automatic Execution |
13:20:56 - 22-Sep-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
13:20:54 - 22-Sep-25 |
| Sell* | 4 | $90.43 | Automatic Execution |
13:20:53 - 22-Sep-25 |
| Buy* | 6 | $90.44 | Automatic Execution |
13:20:52 - 22-Sep-25 |
| Buy* | 50 | $90.40 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Sell* | 10 | $90.34 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 198 | $90.34 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 25 | $90.34 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Buy* | 762 | $90.35 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Buy* | 238 | $90.35 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Buy* | 28 | $90.33 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Buy* | 8 | $90.33 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 25 | $90.33 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 25 | $90.33 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 65 | $90.33 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 35 | $90.33 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 15 | $90.34 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 65 | $90.40 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 476 | $90.40 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 940 | $90.40 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 46 | $90.40 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 54 | $90.40 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 3 | $90.40 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 16 | $90.37 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 131 | $90.37 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 200 | $90.37 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Buy* | 81 | $90.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Buy* | 670 | $90.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Buy* | 79 | $90.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Buy* | 170 | $90.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Buy* | 5 | $90.35 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Buy* | 40 | $90.34 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Buy* | 8 | $90.32 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 41 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 36 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 35 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 20 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 90 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 18 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 17 | $90.32 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Unknown* | 24 | $90.33 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Buy* | 57 | $90.34 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 26 | $90.33 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 80 | $90.33 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 20 | $90.33 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Unknown* | 24 | $90.32 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Unknown* | 24 | $90.32 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 8 | $90.33 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 9 | $90.33 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Unknown* | 24 | $90.35 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 24 | $90.35 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
13:20:18 - 22-Sep-25 |
| Buy* | 78 | $90.30 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 200 | $90.30 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 122 | $90.30 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
13:20:15 - 22-Sep-25 |
| Sell* | 20 | $90.25 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Sell* | 1 | $90.241 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Buy* | 102 | $90.25 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Buy* | 68 | $90.25 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Buy* | 35 | $90.25 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Buy* | 600 | $90.24 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Buy* | 400 | $90.24 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Buy* | 89 | $90.24 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 500 | $90.24 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 54 | $90.24 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 246 | $90.24 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 139 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 204 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 470 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 140 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 143 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 204 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 81 | $90.18 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Unknown* | 20 | $90.18 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 20 | $90.18 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 21 | $90.19 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 4 | $90.15 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 16 | $90.15 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 400 | $90.17 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 7 | $90.14 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 4 | $90.15 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Buy* | 4 | $90.15 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Sell* | 25 | $90.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Unknown* | 2 | $90.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Unknown* | 1 | $90.14 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 10 | $90.11 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 92 | $90.10 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Buy* | 15 | $90.10 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 5 | $90.09 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Unknown* | 10 | $90.11 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Buy* | 25 | $90.07 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 24 | $90.10 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 30 | $90.10 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 24 | $90.10 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 30 | $90.10 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Buy* | 25 | $90.12 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 25 | $90.12 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:19:51 - 22-Sep-25 |
| Buy* | 10 | $90.12 | Automatic Execution |
13:19:49 - 22-Sep-25 |
| Unknown* | 24 | $90.10 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Unknown* | 24 | $90.11 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Unknown* | 24 | $90.11 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 30 | $90.11 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Sell* | 76 | $90.17 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Sell* | 124 | $90.17 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Sell* | 265 | $90.17 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Buy* | 79 | $90.19 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 221 | $90.19 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 8 | $90.19 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
13:19:43 - 22-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:19:43 - 22-Sep-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Buy* | 18 | $90.15 | Automatic Execution |
13:19:38 - 22-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Buy* | 11 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Buy* | 69 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 23 | $90.16 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 25 | $90.16 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 24 | $90.16 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 200 | $90.18 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Buy* | 28 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 72 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 69 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 16 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 200 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 14 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 7 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 93 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 69 | $90.19 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 22 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 25 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 25 | $90.10 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Unknown* | 24 | $90.10 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Buy* | 144 | $90.10 | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Unknown* | 10 | $90.09 | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Buy* | 55 | $90.08 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Buy* | 200 | $90.08 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Buy* | 240 | $90.05 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 39 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 561 | $90.04 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Buy* | 10 | $90.04 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Unknown* | 240 | $90.045 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Unknown* | 106 | $90.045 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Unknown* | 3 | $90.045 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 150 | $90.04 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Sell* | 1 | $90.03 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 91 | $90.03 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 9 | $90.03 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 40 | $90.03 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 350 | $90.03 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 90 | $90.02 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Sell* | 11 | $89.99 | Automatic Execution |
13:19:26 - 22-Sep-25 |
| Buy* | 70 | $90.00 | Automatic Execution |
13:19:26 - 22-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:19:25 - 22-Sep-25 |
| Buy* | 25 | $90.02 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.02 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 25 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 1 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 11 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 25 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 15 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 17 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 25 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 110 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 23 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 20 | $89.99 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 400 | $89.991 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 600 | $89.991 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 24 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 24 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 21 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 24 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 25 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 24 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 24 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 200 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 4 | $90.02 | Automatic Execution |
13:19:22 - 22-Sep-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
13:19:19 - 22-Sep-25 |
| Buy* | 1 | $90.02 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Sell* | 3 | $90.011 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 200 | $89.98 | Automatic Execution |
13:19:14 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Buy* | 25 | $89.99 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Buy* | 25 | $89.99 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 5 | $89.98 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 14 | $89.98 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 15 | $89.98 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Unknown* | 10 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Unknown* | 25 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 25 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 96 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 30 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 60 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 126 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 74 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 21 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 13 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 45 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 300 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 2 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 5 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 500 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 298 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 883 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 763 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 42 | $90.01 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 8 | $90.01 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 8 | $90.04 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 11 | $90.03 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 8 | $90.03 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 25 | $90.04 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 400 | $90.06 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 811 | $90.06 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 30 | $90.06 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 248 | $90.06 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 152 | $90.06 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
13:19:08 - 22-Sep-25 |
| Unknown* | 24 | $90.09 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 12 | $90.09 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Sell* | 18 | $90.09 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 11 | $90.10 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Unknown* | 1 | $90.10 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Unknown* | 10 | $90.10 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 246 | $90.11 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 10 | $90.11 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
13:18:59 - 22-Sep-25 |
| Sell* | 45 | $90.10 | Automatic Execution |
13:18:59 - 22-Sep-25 |
| Sell* | 15 | $90.10 | Automatic Execution |
13:18:59 - 22-Sep-25 |
| Unknown* | 1 | $90.10 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 12 | $90.11 | Automatic Execution |
13:18:51 - 22-Sep-25 |
| Sell* | 24 | $90.12 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 200 | $90.12 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 10 | $90.12 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Unknown* | 24 | $90.12 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Sell* | 30 | $90.12 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 45 | $90.14 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Buy* | 55 | $90.14 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 65 | $90.11 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 30 | $90.11 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Unknown* | 5 | $90.10 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Unknown* | 95 | $90.10 | Automatic Execution |
13:18:42 - 22-Sep-25 |
| Sell* | 25 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 13 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 70 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 21 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 8 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 30 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 24 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 24 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 30 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 30 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 25 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 500 | $90.09 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 24 | $90.10 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 25 | $90.10 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 24 | $90.10 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Buy* | 34 | $90.14 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Buy* | 3 | $90.14 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Buy* | 3 | $90.13 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 123 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 753 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 700 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 26 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 17 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 600 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 8 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 321 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 202 | $90.19 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 3 | $90.14 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 25 | $90.10 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Sell* | 24 | $90.10 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 11 | $90.11 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Sell* | 5 | $90.12 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Sell* | 5 | $90.15 | Automatic Execution |
13:18:22 - 22-Sep-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:18:21 - 22-Sep-25 |
| Sell* | 7 | $90.12 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Sell* | 4 | $90.13 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 4 | $90.13 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 673 | $90.18 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 9 | $90.18 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 22 | $90.18 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 296 | $90.18 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 6 | $90.20 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 9 | $90.25 | Automatic Execution |
13:18:16 - 22-Sep-25 |
| Buy* | 13 | $90.19 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 14 | $90.19 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 3 | $90.19 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Sell* | 66 | $90.20 | Automatic Execution |
13:18:11 - 22-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 10 | $90.13 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
13:18:07 - 22-Sep-25 |
| Sell* | 40 | $90.17 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 3 | $90.18 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 2,000 | $90.19 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Sell* | 58 | $90.22 | Automatic Execution |
13:18:04 - 22-Sep-25 |
| Buy* | 72 | $90.20 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 14 | $90.19 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 811 | $90.20 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 189 | $90.20 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 92 | $90.23 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 175 | $90.22 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 75 | $90.22 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 24 | $90.23 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Buy* | 24 | $90.28 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 3 | $90.29 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Unknown* | 24 | $90.31 | Automatic Execution |
13:18:01 - 22-Sep-25 |
| Sell* | 10 | $90.31 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Unknown* | 100 | $90.33 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Buy* | 14 | $90.32 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Sell* | 25 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Buy* | 19 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Sell* | 25 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Sell* | 30 | $90.36 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 43 | $90.38 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Buy* | 25 | $90.38 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 15 | $90.38 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
13:17:54 - 22-Sep-25 |
| Sell* | 25 | $90.39 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Unknown* | 10 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Unknown* | 2 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Unknown* | 5 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Unknown* | 20 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 2,222 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 297 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 181 | $90.50 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 25 | $90.49 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Unknown* | 35 | $90.49 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Buy* | 130 | $90.48 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Buy* | 116 | $90.48 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
13:17:40 - 22-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 53 | $90.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 47 | $90.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 19 | $90.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 156 | $90.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 40 | $90.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 4 | $90.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 15 | $90.37 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 50 | $90.35 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 14 | $90.32 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Buy* | 14 | $90.32 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Buy* | 16 | $90.33 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Buy* | 25 | $90.31 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 4 | $90.31 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 15 | $90.38 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 14 | $90.35 | Automatic Execution |
13:17:20 - 22-Sep-25 |
| Buy* | 9 | $90.33 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Sell* | 67 | $90.31 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Sell* | 30 | $90.26 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Sell* | 10 | $90.27 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
13:17:15 - 22-Sep-25 |
| Buy* | 24 | $90.27 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 50 | $90.27 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 63 | $90.25 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 200 | $90.25 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 47 | $90.26 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 76 | $90.26 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 14 | $90.26 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 62 | $90.27 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Buy* | 25 | $90.27 | Automatic Execution |
13:17:08 - 22-Sep-25 |
| Sell* | 110 | $90.23 | Automatic Execution |
13:17:07 - 22-Sep-25 |
| Sell* | 112 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 46 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 8 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 74 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 74 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 15 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 79 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 74 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 27 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 74 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 15 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 79 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 21 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 20 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 39 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 122 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 43 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 64 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 6 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 94 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 200 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 25 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 40 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 25 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 200 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 200 | $90.27 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Buy* | 8 | $90.24 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Sell* | 8 | $90.18 | Automatic Execution |
13:17:04 - 22-Sep-25 |
| Buy* | 89 | $90.21 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Buy* | 8 | $90.21 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 3 | $90.18 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Unknown* | 1 | $90.20 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 4 | $90.21 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 8 | $90.28 | Automatic Execution |
13:16:57 - 22-Sep-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
13:16:53 - 22-Sep-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
13:16:53 - 22-Sep-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
13:16:53 - 22-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:16:52 - 22-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:16:52 - 22-Sep-25 |
| Sell* | 200 | $90.28 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 20 | $90.28 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 85 | $90.30 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 10 | $90.32 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 1,429 | $90.32 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 181 | $90.32 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Sell* | 30 | $90.34 | Automatic Execution |
13:16:48 - 22-Sep-25 |
| Buy* | 41 | $90.39 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Buy* | 900 | $90.38 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Sell* | 190 | $90.32 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Buy* | 10 | $90.34 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:16:37 - 22-Sep-25 |
| Sell* | 200 | $90.36 | Automatic Execution |
13:16:37 - 22-Sep-25 |
| Sell* | 6 | $90.36 | Automatic Execution |
13:16:37 - 22-Sep-25 |
| Sell* | 200 | $90.36 | Automatic Execution |
13:16:37 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:16:37 - 22-Sep-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
13:16:35 - 22-Sep-25 |
| Unknown* | 9 | $90.40 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Buy* | 10 | $90.42 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Buy* | 15 | $90.39 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 15 | $90.39 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 6 | $90.36 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 97 | $90.33 | Automatic Execution |
13:16:28 - 22-Sep-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Buy* | 20 | $90.33 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 20 | $90.30 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 38 | $90.32 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Buy* | 40 | $90.33 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 105 | $90.33 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Buy* | 5 | $90.33 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Buy* | 20 | $90.32 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
13:16:21 - 22-Sep-25 |
| Buy* | 65 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 9 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 800 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 40 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 15 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 157 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 43 | $90.30 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 35 | $90.25 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 24 | $90.21 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 200 | $90.21 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 200 | $90.22 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
13:16:18 - 22-Sep-25 |
| Buy* | 5 | $90.22 | Automatic Execution |
13:16:18 - 22-Sep-25 |
| Buy* | 15 | $90.20 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 265 | $90.20 | Automatic Execution |
13:16:17 - 22-Sep-25 |
| Buy* | 21 | $90.20 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 21 | $90.19 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 15 | $90.21 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 15 | $90.21 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 51 | $90.20 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 35 | $90.20 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 65 | $90.20 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Buy* | 14 | $90.17 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Unknown* | 1 | $90.18 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Sell* | 17 | $90.18 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 59 | $90.18 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Unknown* | 10 | $90.17 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Unknown* | 10 | $90.17 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 25 | $90.19 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 55 | $90.19 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 200 | $90.20 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 14 | $90.18 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Buy* | 15 | $90.16 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 11 | $90.16 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Unknown* | 24 | $90.16 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Sell* | 34 | $90.18 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Sell* | 66 | $90.18 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 25 | $90.20 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 20 | $90.20 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 9 | $90.24 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 9 | $90.24 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 33 | $90.27 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Unknown* | 48 | $90.25 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Sell* | 20 | $90.21 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Unknown* | 3 | $90.265 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 97 | $90.28 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Sell* | 3 | $90.28 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Sell* | 99 | $90.29 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Sell* | 135 | $90.29 | Automatic Execution |
13:15:52 - 22-Sep-25 |
| Sell* | 15 | $90.29 | Automatic Execution |
13:15:52 - 22-Sep-25 |
| Sell* | 8 | $90.29 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 17 | $90.30 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 16 | $90.30 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 20 | $90.29 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 25 | $90.31 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Buy* | 6 | $90.34 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 29 | $90.28 | Automatic Execution |
13:15:45 - 22-Sep-25 |
| Buy* | 11 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Buy* | 200 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Buy* | 41 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 25 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Buy* | 28 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 25 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
13:15:43 - 22-Sep-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Unknown* | 98 | $90.22 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Buy* | 17 | $90.21 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Sell* | 200 | $90.19 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Sell* | 50 | $90.19 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 10 | $90.20 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 50 | $90.20 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 56 | $90.23 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 25 | $90.23 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 24 | $90.23 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 14 | $90.25 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 36 | $90.25 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 200 | $90.26 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 25 | $90.26 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 26 | $90.27 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 14 | $90.27 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 17 | $90.27 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 25 | $90.27 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 150 | $90.29 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 115 | $90.30 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 24 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 200 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 200 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 11 | $90.32 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Unknown* | 50 | $90.31 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 1,000 | $90.331 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 25 | $90.34 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 25 | $90.34 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 4 | $90.35 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 8 | $90.35 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 19 | $90.35 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 20 | $90.33 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 25 | $90.33 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 29 | $90.34 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 51 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 22 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 21 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 28 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 20 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 21 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 22 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 22 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 10 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 10 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 23 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 16 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 36 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 6 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 23 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 23 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 21 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 21 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 20 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 33 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 33 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 18 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 20 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 99 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 108 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 20 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 20 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 11 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 70 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 80 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 50 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 32 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 20 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 17 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 30 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 27 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 17 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 17 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 22 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 20 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 21 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.36 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 35 | $90.36 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.36 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 680 | $90.36 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 25 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 23 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 2 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 33 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 67 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 11 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Unknown* | 33 | $90.375 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 25 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 9 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 75 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 22 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 24 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
13:15:39 - 22-Sep-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
13:15:37 - 22-Sep-25 |
| Unknown* | 10 | $90.39 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 60 | $90.42 | Automatic Execution |
13:15:28 - 22-Sep-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
13:15:27 - 22-Sep-25 |
| Buy* | 1,650 | $90.46 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 9 | $90.44 | Automatic Execution |
13:15:25 - 22-Sep-25 |
| Unknown* | 11 | $90.45 | Automatic Execution |
13:15:25 - 22-Sep-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Sell* | 3 | $90.41 | Automatic Execution |
13:15:23 - 22-Sep-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
13:15:22 - 22-Sep-25 |
| Sell* | 16 | $91.41 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Sell* | 15 | $91.41 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Buy* | 5 | $91.34 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 25 | $91.34 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 35 | $91.33 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 4 | $91.29 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 72 | $91.29 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 111 | $91.29 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 41 | $91.29 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Sell* | 40 | $91.20 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Buy* | 500 | $91.29 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Buy* | 16 | $91.28 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 3,322 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 34 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 1,212 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 200 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 87 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 300 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 132 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 300 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 17 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 49 | $91.22 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 32 | $91.21 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 218 | $91.21 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 29 | $91.20 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 12 | $91.18 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 88 | $91.18 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Unknown* | 51 | $91.17 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Unknown* | 30 | $91.17 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 11 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 26 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 49 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 20 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 50 | $91.20 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 10 | $91.201 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 15 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 200 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 200 | $91.21 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 20 | $91.211 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 20 | $91.221 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 20 | $91.231 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Sell* | 40 | $91.29 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 110 | $91.30 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 220 | $91.30 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 78 | $91.30 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 57 | $91.25 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 125 | $91.25 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Unknown* | 16 | $91.25 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 5 | $91.24 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 33 | $91.24 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Unknown* | 15 | $91.25 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 49 | $91.25 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 1 | $91.24 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 15 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 69 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 69 | $91.28 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 142 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 21 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 59 | $91.28 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 27 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 15 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Buy* | 21 | $91.27 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
12:59:41 - 22-Sep-25 |
| Sell* | 20 | $91.39 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Sell* | 10 | $91.39 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Sell* | 32 | $91.40 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 10 | $91.42 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 25 | $91.42 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 200 | $91.41 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 25 | $91.41 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 200 | $91.40 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 200 | $91.41 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 200 | $91.40 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Sell* | 11 | $91.40 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Sell* | 151 | $91.40 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 110 | $91.415 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Sell* | 35 | $91.43 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Unknown* | 1 | $91.49 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 142 | $91.50 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 41 | $91.50 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 94 | $91.50 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 6 | $91.50 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 6 | $91.50 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 11 | $91.54 | Automatic Execution |
12:59:32 - 22-Sep-25 |
| Sell* | 9 | $91.54 | Automatic Execution |
12:59:32 - 22-Sep-25 |
| Sell* | 8 | $91.57 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Sell* | 56 | $91.57 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Unknown* | 15 | $91.60 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Buy* | 3 | $91.63 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Buy* | 3 | $91.62 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Sell* | 224 | $91.60 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Sell* | 276 | $91.60 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
12:59:28 - 22-Sep-25 |
| Buy* | 200 | $91.65 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Sell* | 8 | $91.64 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Buy* | 607 | $91.65 | Automatic Execution |
12:59:22 - 22-Sep-25 |
| Buy* | 209 | $91.65 | Automatic Execution |
12:59:22 - 22-Sep-25 |
| Buy* | 200 | $91.65 | Automatic Execution |
12:59:22 - 22-Sep-25 |
| Buy* | 27 | $91.599 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 67 | $91.56 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Buy* | 200 | $91.65 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Buy* | 200 | $91.62 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 56 | $91.56 | Automatic Execution |
12:59:11 - 22-Sep-25 |
| Buy* | 3 | $91.60 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 47 | $91.60 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Buy* | 17 | $91.58 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Buy* | 63 | $91.58 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Sell* | 22 | $91.50 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 82 | $91.53 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 5 | $91.53 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 23 | $91.53 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 37 | $91.53 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 10 | $91.54 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 91 | $91.55 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 24 | $91.58 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Buy* | 24 | $91.58 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Buy* | 2 | $91.56 | Automatic Execution |
12:58:59 - 22-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 2 | $91.579 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 20 | $91.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Sell* | 35 | $91.54 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Buy* | 50 | $91.55 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Buy* | 76 | $91.55 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Buy* | 5 | $91.54 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Buy* | 200 | $91.52 | Automatic Execution |
12:58:49 - 22-Sep-25 |
| Unknown* | 50 | $91.515 | Automatic Execution |
12:58:49 - 22-Sep-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
12:58:48 - 22-Sep-25 |
| Buy* | 75 | $91.50 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 6 | $91.48 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Sell* | 15 | $91.46 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Sell* | 104 | $91.46 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Sell* | 7 | $91.43 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Sell* | 209 | $91.46 | Automatic Execution |
12:58:38 - 22-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 15 | $91.46 | Automatic Execution |
12:58:34 - 22-Sep-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
12:58:32 - 22-Sep-25 |
| Sell* | 15 | $91.47 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 85 | $91.47 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 12 | $91.48 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 29 | $91.50 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 21 | $91.50 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 165 | $91.52 | Automatic Execution |
12:58:29 - 22-Sep-25 |
| Sell* | 5 | $91.44 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 20 | $91.45 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 3 | $91.48 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Buy* | 74 | $91.49 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 24 | $91.49 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 12 | $91.50 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 12 | $91.50 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 4 | $91.55 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 7 | $91.60 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Unknown* | 30 | $91.62 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 3 | $91.63 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 120 | $91.64 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 5 | $91.69 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 15 | $91.76 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Buy* | 6 | $91.78 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 30 | $91.74 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Buy* | 42 | $91.75 | Automatic Execution |
12:58:17 - 22-Sep-25 |
| Buy* | 53 | $91.77 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 20 | $91.77 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 142 | $91.77 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 35 | $91.77 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 73 | $91.76 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Unknown* | 74 | $91.75 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 30 | $91.75 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 50 | $91.75 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 30 | $91.75 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 42 | $91.70 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 60 | $91.70 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 52 | $91.68 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Buy* | 189 | $91.68 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Buy* | 259 | $91.68 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 114 | $91.62 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Buy* | 10 | $91.65 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
12:58:05 - 22-Sep-25 |
| Sell* | 1,004 | $91.60 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Sell* | 187 | $91.60 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Sell* | 105 | $91.60 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Sell* | 2 | $91.60 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Sell* | 220 | $91.605 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Sell* | 101 | $91.56 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 600 | $91.56 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 33 | $91.58 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 123 | $91.56 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 15 | $91.57 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 68 | $91.59 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 10 | $91.58 | Automatic Execution |
12:57:57 - 22-Sep-25 |
| Sell* | 123 | $91.58 | Automatic Execution |
12:57:57 - 22-Sep-25 |
| Sell* | 68 | $91.58 | Automatic Execution |
12:57:57 - 22-Sep-25 |
| Sell* | 9 | $91.58 | Automatic Execution |
12:57:57 - 22-Sep-25 |
| Sell* | 50 | $91.59 | Automatic Execution |
12:57:57 - 22-Sep-25 |
| Sell* | 52 | $91.60 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Buy* | 89 | $91.61 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Buy* | 111 | $91.61 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 202 | $91.60 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 18 | $91.60 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 30 | $91.63 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 200 | $91.63 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 200 | $91.63 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 24 | $91.64 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 200 | $91.63 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Sell* | 200 | $91.63 | Automatic Execution |
12:57:53 - 22-Sep-25 |
| Buy* | 5 | $91.72 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Buy* | 38 | $91.70 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Sell* | 6 | $91.72 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
12:57:51 - 22-Sep-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Buy* | 3 | $91.75 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Sell* | 5 | $91.74 | Automatic Execution |
12:57:48 - 22-Sep-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 44 | $91.70 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Buy* | 6 | $91.80 | Automatic Execution |
12:57:43 - 22-Sep-25 |
| Sell* | 1 | $91.77 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 12 | $91.78 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 200 | $91.75 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Buy* | 23 | $91.77 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Buy* | 185 | $91.79 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Sell* | 20 | $91.77 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 20 | $91.81 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Buy* | 3 | $91.85 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 300 | $91.83 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 3 | $91.83 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Buy* | 15 | $91.79 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Buy* | 50 | $91.77 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 4 | $91.75 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 8 | $91.76 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Sell* | 2 | $91.76 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
12:57:24 - 22-Sep-25 |
| Sell* | 34 | $91.77 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Buy* | 7 | $91.73 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Buy* | 27 | $91.73 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 71 | $91.71 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 25 | $91.71 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 4 | $91.71 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 150 | $91.70 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 71 | $91.71 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Sell* | 29 | $91.71 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
12:57:19 - 22-Sep-25 |
| Buy* | 82 | $91.705 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 58 | $91.685 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 111 | $91.68 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 12 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 38 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 38 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 29 | $91.69 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 50 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 25 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 82 | $91.72 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 68 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 32 | $91.70 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 25 | $91.76 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 25 | $91.77 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 200 | $91.78 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 25 | $91.78 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 2 | $91.79 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 10 | $91.80 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 2 | $91.80 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 200 | $91.81 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 82 | $91.72 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 25 | $91.81 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 200 | $91.78 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 500 | $91.79 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 200 | $91.81 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 10 | $91.82 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 25 | $91.82 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 24 | $91.82 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 200 | $91.78 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 200 | $91.78 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 200 | $91.81 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 200 | $91.83 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 200 | $91.81 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
12:57:17 - 22-Sep-25 |
| Sell* | 20 | $91.82 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Sell* | 48 | $91.84 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 8 | $91.81 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Sell* | 82 | $91.83 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 200 | $91.84 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 400 | $91.84 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 10 | $91.85 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 10 | $91.85 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 221 | $91.80 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 25 | $91.80 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 14 | $91.80 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 18 | $91.72 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 25 | $91.71 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 25 | $91.69 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 191 | $91.69 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 231 | $91.69 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 231 | $91.69 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 219 | $91.69 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 218 | $91.69 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 12 | $91.67 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 20 | $91.66 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 167 | $91.62 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Sell* | 25 | $91.62 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Unknown* | 3 | $91.61 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Unknown* | 30 | $91.61 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Unknown* | 27 | $91.61 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 200 | $91.64 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
12:57:02 - 22-Sep-25 |
| Buy* | 10 | $91.66 | Automatic Execution |
12:57:02 - 22-Sep-25 |
| Buy* | 25 | $91.64 | Automatic Execution |
12:57:01 - 22-Sep-25 |
| Sell* | 12 | $91.65 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Buy* | 39 | $91.66 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Buy* | 73 | $91.66 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Sell* | 56 | $91.60 | Automatic Execution |
12:56:58 - 22-Sep-25 |
| Sell* | 57 | $91.60 | Automatic Execution |
12:56:57 - 22-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 10 | $91.62 | Automatic Execution |
12:56:54 - 22-Sep-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
12:56:54 - 22-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Sell* | 8 | $91.57 | Automatic Execution |
12:56:52 - 22-Sep-25 |
| Buy* | 59 | $91.51 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 75 | $91.51 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 25 | $91.51 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 26 | $91.51 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 25 | $91.54 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 26 | $91.54 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 200 | $91.47 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 150 | $91.46 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 104 | $91.46 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 46 | $91.46 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 100 | $91.44 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 15 | $91.45 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 15 | $91.46 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 15 | $91.46 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 27 | $91.47 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Unknown* | 34 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Unknown* | 26 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 40 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 200 | $91.49 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 25 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 350 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 222 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 400 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 700 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 223 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 2 | $91.52 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 3 | $91.54 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 50 | $91.53 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 15 | $91.53 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 51 | $91.54 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 15 | $91.54 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 25 | $91.53 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 158 | $91.54 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 25 | $91.55 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Unknown* | 102 | $91.64 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 120 | $91.60 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 200 | $91.60 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 200 | $91.60 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 190 | $91.59 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 10 | $91.59 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 110 | $91.595 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 300 | $91.60 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 33 | $91.62 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 25 | $91.65 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 6 | $91.65 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 45 | $91.65 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 200 | $91.65 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 100 | $91.64 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 25 | $91.64 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 112 | $91.63 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 3 | $91.64 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 50 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 2 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 2 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 2 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 150 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 150 | $91.66 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.69 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 300 | $91.70 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 200 | $91.70 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 13 | $91.70 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 300 | $91.70 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 10 | $91.71 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 200 | $91.74 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 129 | $91.75 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 171 | $91.75 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 8 | $91.76 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 9 | $91.76 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 50 | $91.77 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 83 | $91.78 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 37 | $91.78 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 18 | $91.79 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 24 | $91.80 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 24 | $91.80 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.80 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.80 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 25 | $91.80 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 82 | $91.79 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 183 | $91.79 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 117 | $91.79 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 171 | $91.80 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 110 | $91.81 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 40 | $91.82 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 30 | $91.84 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 16 | $91.84 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 14 | $91.85 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 10 | $91.85 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 30 | $91.84 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 208 | $91.85 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 5 | $91.85 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 24 | $91.86 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 208 | $91.88 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 208 | $91.88 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 117 | $91.88 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 10 | $91.90 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 13 | $91.90 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 16 | $91.90 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 230 | $91.90 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 270 | $91.90 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 30 | $91.90 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 106 | $91.91 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 229 | $91.91 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 165 | $91.91 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 7 | $91.97 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Buy* | 19 | $91.98 | Automatic Execution |
12:56:42 - 22-Sep-25 |
| Buy* | 228 | $91.98 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 22 | $91.98 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Buy* | 83 | $91.98 | Automatic Execution |
12:56:40 - 22-Sep-25 |
| Sell* | 200 | $91.95 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Unknown* | 3 | $91.93 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Sell* | 11 | $91.95 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 23 | $91.97 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 3 | $91.97 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Unknown* | 14 | $91.99 | Automatic Execution |
12:56:36 - 22-Sep-25 |
| Buy* | 14 | $91.99 | Automatic Execution |
12:56:36 - 22-Sep-25 |
| Sell* | 15 | $91.75 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 100 | $91.74 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Sell* | 20 | $91.741 | Automatic Execution |
12:55:55 - 22-Sep-25 |
| Buy* | 10 | $91.76 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Sell* | 5 | $91.75 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Sell* | 12 | $91.75 | Automatic Execution |
12:55:53 - 22-Sep-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 15 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 2 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 15 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Buy* | 10 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Unknown* | 100 | $91.77 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 28 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Sell* | 26 | $91.76 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Buy* | 8 | $91.78 | Automatic Execution |
12:55:52 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 40 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 25 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 65 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 65 | $91.76 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 11 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 200 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 200 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 138 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 65 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 30 | $91.78 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 10 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 4 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 20 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 50 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 3 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 23 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 2,000 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 20 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 20 | $91.80 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Unknown* | 2 | $91.78 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 70 | $91.78 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 30 | $91.78 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 200 | $91.77 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 200 | $91.77 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 5 | $91.779 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Buy* | 9 | $91.75 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Buy* | 50 | $91.75 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Buy* | 28 | $91.72 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Buy* | 38 | $91.72 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Buy* | 10 | $91.70 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 8 | $91.70 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 10 | $91.70 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 30 | $91.70 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 30 | $91.70 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 353 | $91.70 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 6 | $91.68 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Buy* | 23 | $91.68 | Automatic Execution |
12:55:44 - 22-Sep-25 |
| Sell* | 20 | $91.58 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Sell* | 8 | $91.56 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Buy* | 40 | $91.579 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 4 | $91.60 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 560 | $91.60 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 95 | $91.60 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 38 | $91.60 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 199 | $91.60 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 20 | $91.61 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Buy* | 18 | $91.61 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 55 | $91.61 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 25 | $91.56 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 25 | $91.58 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 25 | $91.59 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 239 | $91.60 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 11 | $91.60 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 14 | $91.60 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Unknown* | 78 | $91.61 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Unknown* | 10 | $91.61 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 200 | $91.64 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 14 | $91.64 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 14 | $91.64 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 25 | $91.66 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 36 | $91.67 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 64 | $91.67 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 200 | $91.67 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Buy* | 20 | $91.69 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 200 | $91.70 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 200 | $91.70 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 12 | $91.73 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 20 | $91.72 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 233 | $91.71 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 9 | $91.71 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 60 | $91.69 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 30 | $91.70 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 889 | $91.68 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 105 | $91.68 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 6 | $91.68 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Sell* | 34 | $91.68 | Automatic Execution |
12:55:23 - 22-Sep-25 |
| Buy* | 200 | $91.70 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Buy* | 200 | $91.70 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Sell* | 16 | $91.68 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 95 | $91.68 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 105 | $91.68 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Buy* | 19 | $91.69 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 20 | $91.63 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 45 | $91.64 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 1,290 | $91.64 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 708 | $91.64 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 157 | $91.64 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 60 | $91.66 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 235 | $91.67 | Automatic Execution |
12:55:16 - 22-Sep-25 |
| Sell* | 140 | $91.69 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Sell* | 860 | $91.69 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Sell* | 24 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 38 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 175 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 25 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 43 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 32 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Buy* | 187 | $91.70 | Automatic Execution |
12:55:15 - 22-Sep-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Sell* | 9 | $91.67 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Sell* | 20 | $91.681 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Sell* | 395 | $91.69 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 500 | $91.69 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 43 | $91.69 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 262 | $91.69 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Buy* | 560 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 192 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 215 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 236 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 97 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 133 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 6 | $91.75 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 75 | $91.75 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 800 | $91.75 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Unknown* | 1 | $91.74 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 5 | $91.73 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 168 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 192 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 192 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 85 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 97 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 3 | $91.72 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Sell* | 18 | $91.69 | Automatic Execution |
12:55:05 - 22-Sep-25 |
| Sell* | 15 | $91.69 | Automatic Execution |
12:55:05 - 22-Sep-25 |
| Buy* | 200 | $91.68 | Automatic Execution |
12:55:05 - 22-Sep-25 |
| Sell* | 17 | $91.68 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 25 | $91.68 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 78 | $91.69 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 25 | $91.69 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 82 | $91.70 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 30 | $91.70 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 5 | $91.70 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 15 | $91.70 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 83 | $91.64 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Sell* | 50 | $91.63 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 20 | $91.64 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 40 | $91.65 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 200 | $91.68 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 30 | $91.67 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 24 | $91.69 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 25 | $91.69 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 10 | $91.69 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 4 | $91.69 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 200 | $91.68 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 200 | $91.68 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 25 | $91.68 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 3 | $91.67 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 50 | $91.67 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 25 | $91.67 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 200 | $91.68 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 10 | $91.65 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
12:54:58 - 22-Sep-25 |
| Buy* | 30 | $91.63 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 23 | $91.63 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 30 | $91.63 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 500 | $91.63 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Unknown* | 10 | $91.62 | Automatic Execution |
12:54:57 - 22-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Buy* | 40 | $91.59 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
12:54:52 - 22-Sep-25 |
| Sell* | 20 | $91.56 | Automatic Execution |
12:54:52 - 22-Sep-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Sell* | 8 | $91.56 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Buy* | 30 | $91.56 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Buy* | 5 | $91.57 | Automatic Execution |
12:54:49 - 22-Sep-25 |
| Sell* | 405 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 179 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 753 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 200 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 236 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 1,415 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 300 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 200 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Unknown* | 300 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Unknown* | 251 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Unknown* | 115 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 25 | $91.55 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 25 | $91.55 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 25 | $91.55 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 25 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 25 | $91.57 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 25 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 200 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 200 | $91.56 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 45 | $91.56 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 200 | $91.55 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 50 | $91.54 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 20 | $91.55 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 88 | $91.58 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 200 | $91.60 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 16 | $91.60 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Buy* | 25 | $91.63 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 200 | $91.61 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 200 | $91.63 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 25 | $91.62 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 10 | $91.62 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 200 | $91.61 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 200 | $91.58 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 20 | $91.58 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 200 | $91.58 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Unknown* | 110 | $91.59 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Unknown* | 200 | $91.59 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Unknown* | 200 | $91.59 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Unknown* | 150 | $91.59 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 37 | $91.60 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 600 | $91.60 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 248 | $91.60 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 115 | $91.60 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Unknown* | 500 | $91.59 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 88 | $91.60 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 240 | $91.60 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 200 | $91.61 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 24 | $91.61 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 24 | $91.66 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 14 | $91.66 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 200 | $91.67 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 180 | $91.67 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 30 | $91.65 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Sell* | 200 | $91.64 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 74 | $91.65 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Unknown* | 24 | $91.67 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 24 | $91.67 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Buy* | 95 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 50 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 40 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 10 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 50 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 300 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 30 | $91.67 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Sell* | 200 | $91.66 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 2 | $91.67 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Buy* | 5 | $91.65 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Buy* | 5 | $91.65 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
12:54:26 - 22-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
12:54:26 - 22-Sep-25 |
| Sell* | 200 | $91.57 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 33 | $91.60 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 450 | $91.60 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 14 | $91.58 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 14 | $91.58 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 35 | $91.59 | Automatic Execution |
12:54:20 - 22-Sep-25 |
| Buy* | 24 | $91.55 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 112 | $91.56 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 113 | $91.57 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 40 | $91.57 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 61 | $91.60 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 24 | $91.60 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 495 | $91.60 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 6 | $91.61 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Buy* | 6 | $91.61 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Sell* | 20 | $91.60 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Unknown* | 4 | $91.60 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Sell* | 79 | $91.60 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Sell* | 95 | $91.62 | Automatic Execution |
12:54:11 - 22-Sep-25 |
| Buy* | 3 | $91.65 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Buy* | 25 | $91.60 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Buy* | 15 | $91.60 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Buy* | 3 | $91.55 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Buy* | 2 | $91.55 | Automatic Execution |
12:54:08 - 22-Sep-25 |
| Buy* | 5 | $91.54 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Sell* | 20 | $91.501 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 335 | $91.49 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 115 | $91.49 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Sell* | 25 | $91.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 200 | $91.53 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 200 | $91.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 73 | $91.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 30 | $91.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 8 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 297 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 26 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 2 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 14 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1,000 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1,242 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1,000 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 2 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 17 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1,000 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 30 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 80 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 84 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 16 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 181 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 325 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 275 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 90 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 200 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 200 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 85 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 25 | $91.50 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 161 | $91.49 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 3 | $91.45 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 25 | $91.45 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 25 | $91.45 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Sell* | 200 | $91.47 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 6 | $91.45 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 2 | $91.45 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 200 | $91.43 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 25 | $91.40 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 87 | $91.38 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Unknown* | 55 | $91.35 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 50 | $91.35 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 420 | $91.34 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 80 | $91.34 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 6 | $91.33 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 7 | $91.33 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 15 | $91.32 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 318 | $91.32 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 746 | $91.32 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 200 | $91.32 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 554 | $91.32 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 300 | $91.32 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 200 | $91.32 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 185 | $91.31 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 115 | $91.31 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 220 | $91.305 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 5 | $91.31 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 800 | $91.31 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 2,300 | $91.31 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 29 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 61 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 39 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 2 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 86 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 14 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 3 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 35 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 15 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 52 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 30 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 70 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 30 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Unknown* | 85 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Unknown* | 222 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Unknown* | 205 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 195 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 250 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 222 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 11 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 222 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 5 | $91.28 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 40 | $91.28 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 40 | $91.28 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 50 | $91.28 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 3 | $91.27 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 500 | $91.27 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 25 | $91.26 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Unknown* | 20 | $91.26 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Unknown* | 2 | $91.26 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1,100 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 23 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 20 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 44 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1,798 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 102 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 94 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 241 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 491 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 600 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 200 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 6 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 15 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 600 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 74 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 68 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $91.25 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 134 | $91.23 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 20 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 111 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 222 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 250 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 117 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 30 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 175 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 225 | $91.22 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 433 | $91.21 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 67 | $91.21 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 987 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 13 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 20 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 4 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 50 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 13 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 9 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 38 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 100 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 20 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 3 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 291 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 41 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 3 | $91.19 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Buy* | 120 | $91.18 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 222 | $91.18 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 194 | $91.18 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 220 | $91.18 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 224 | $91.18 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 76 | $91.18 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 45 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 45 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 24 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 6 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 15 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 22 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 44 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 44 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Buy* | 65 | $91.15 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Buy* | 150 | $91.15 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
12:53:51 - 22-Sep-25 |
| Buy* | 49 | $91.11 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Buy* | 115 | $91.11 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Buy* | 1 | $91.09 | Automatic Execution |
12:53:48 - 22-Sep-25 |
| Buy* | 8 | $91.07 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Sell* | 8 | $91.09 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 8 | $91.12 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Buy* | 252 | $91.14 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 284 | $91.14 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Buy* | 3 | $91.11 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 25 | $91.10 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Buy* | 100 | $91.10 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 42 | $91.06 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 50 | $91.06 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 55 | $91.07 | Automatic Execution |
12:53:35 - 22-Sep-25 |
| Buy* | 10 | $91.07 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Buy* | 95 | $91.07 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 22 | $91.07 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 4 | $91.06 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Sell* | 22 | $91.05 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Sell* | 22 | $91.10 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Sell* | 20 | $91.13 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Buy* | 10 | $91.15 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 46 | $91.11 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 55 | $91.12 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 222 | $91.12 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 13 | $91.12 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 9 | $91.12 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 200 | $91.13 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 13 | $91.151 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Buy* | 194 | $91.16 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Sell* | 20 | $91.161 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Sell* | 15 | $91.19 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Sell* | 15 | $91.19 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 300 | $91.19 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 9 | $91.18 | Automatic Execution |
12:53:12 - 22-Sep-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
12:53:12 - 22-Sep-25 |
| Buy* | 15 | $91.13 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 5 | $91.13 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 200 | $91.14 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 2 | $91.141 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 30 | $91.16 | Automatic Execution |
12:53:10 - 22-Sep-25 |
| Buy* | 50 | $91.16 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Sell* | 23 | $91.16 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 1 | $91.16 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 26 | $91.13 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 50 | $91.13 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 150 | $91.13 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 100 | $91.13 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 200 | $91.13 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 200 | $91.12 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Sell* | 500 | $91.10 | Automatic Execution |
12:53:06 - 22-Sep-25 |
| Buy* | 20 | $91.13 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Unknown* | 100 | $91.12 | Automatic Execution |
12:53:05 - 22-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Sell* | 25 | $91.13 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Sell* | 9 | $91.14 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 200 | $91.15 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 200 | $91.15 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Sell* | 25 | $91.11 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 2 | $91.12 | Automatic Execution |
12:52:57 - 22-Sep-25 |
| Buy* | 30 | $91.14 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 25 | $91.14 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 25 | $91.15 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 25 | $91.15 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 25 | $91.15 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 25 | $91.15 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 70 | $91.15 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 68 | $91.15 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 20 | $91.15 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 1 | $91.14 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 50 | $91.11 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 200 | $91.11 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 56 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 5 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 1 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 20 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 50 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 10 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 1 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 3 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 3 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 1,000 | $91.10 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 6 | $91.09 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 30 | $91.09 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 2 | $91.09 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 50 | $91.09 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 100 | $91.08 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 28 | $91.08 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 36 | $91.07 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Buy* | 28 | $91.03 | Automatic Execution |
12:52:54 - 22-Sep-25 |
| Sell* | 30 | $91.02 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Sell* | 22 | $91.04 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Buy* | 5 | $91.05 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Buy* | 8 | $91.06 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Unknown* | 22 | $91.05 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Sell* | 100 | $91.06 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 25 | $91.06 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 20 | $91.061 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 110 | $91.065 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 220 | $91.065 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 120 | $91.07 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 5 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 25 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 10 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 3 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 50 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 357 | $91.04 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 249 | $91.04 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 222 | $91.04 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 806 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1,200 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 67 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 115 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 150 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 70 | $91.00 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 20 | $90.941 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 14 | $90.95 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Buy* | 2 | $90.96 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Buy* | 9 | $90.96 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Buy* | 14 | $90.95 | Automatic Execution |
12:52:48 - 22-Sep-25 |
| Buy* | 10 | $90.88 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 2 | $90.86 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 8 | $90.85 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 9 | $90.85 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 151 | $90.84 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Sell* | 200 | $90.84 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Sell* | 49 | $90.84 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Buy* | 46 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 300 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 222 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 32 | $90.85 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
12:52:38 - 22-Sep-25 |
| Sell* | 50 | $90.85 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Buy* | 5 | $90.86 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
12:52:30 - 22-Sep-25 |
| Sell* | 26 | $90.85 | Automatic Execution |
12:52:30 - 22-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 227 | $90.90 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 249 | $90.90 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 24 | $90.90 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Sell* | 194 | $90.80 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 306 | $90.80 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 7 | $90.80 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Sell* | 5 | $90.80 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Sell* | 25 | $90.83 | Automatic Execution |
12:52:21 - 22-Sep-25 |
| Buy* | 100 | $90.83 | Automatic Execution |
12:52:21 - 22-Sep-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
12:52:21 - 22-Sep-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
12:52:11 - 22-Sep-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
12:52:11 - 22-Sep-25 |
| Buy* | 16 | $90.86 | Automatic Execution |
12:52:09 - 22-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
12:52:09 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Buy* | 8 | $90.89 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 40 | $90.97 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Buy* | 31 | $90.89 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Buy* | 20 | $90.87 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Sell* | 1 | $90.85 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Sell* | 18 | $90.88 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Sell* | 3 | $90.88 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Buy* | 25 | $90.88 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:51:44 - 22-Sep-25 |
| Sell* | 24 | $90.86 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Sell* | 1 | $90.84 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 8 | $90.84 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 150 | $90.85 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.86 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.89 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 61 | $90.94 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 200 | $90.93 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 200 | $90.93 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 11 | $90.94 | Automatic Execution |
12:51:38 - 22-Sep-25 |
| Buy* | 11 | $90.95 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Sell* | 20 | $90.971 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Buy* | 10 | $90.98 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Buy* | 3 | $90.98 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Buy* | 150 | $90.98 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 40 | $90.991 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Buy* | 108 | $91.01 | Automatic Execution |
12:51:35 - 22-Sep-25 |
| Sell* | 228 | $90.97 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Sell* | 4 | $90.97 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Sell* | 300 | $91.00 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
12:51:30 - 22-Sep-25 |
| Sell* | 200 | $91.03 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 133 | $91.03 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 67 | $91.03 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Buy* | 50 | $91.03 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Buy* | 328 | $91.02 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Buy* | 242 | $91.02 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Buy* | 230 | $91.02 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Sell* | 200 | $91.01 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Sell* | 99 | $91.02 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Sell* | 11 | $91.02 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Buy* | 9 | $91.02 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Buy* | 110 | $91.02 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Sell* | 19 | $91.01 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Buy* | 1,479 | $91.03 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Buy* | 207 | $91.03 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 25 | $91.02 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
12:51:21 - 22-Sep-25 |
| Buy* | 214 | $91.03 | Automatic Execution |
12:51:21 - 22-Sep-25 |
| Sell* | 63 | $91.02 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 11 | $91.04 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 25 | $91.04 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 200 | $91.04 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 89 | $91.04 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 200 | $91.04 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Buy* | 12 | $91.05 | Automatic Execution |
12:51:20 - 22-Sep-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 216 | $91.01 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 9 | $91.02 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 80 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 15 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 6 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 5 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 60 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 6 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1,000 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 54 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 15 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 160 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 196 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 7 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 37 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 350 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 25 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 50 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 119 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 300 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 130 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 20 | $91.00 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 62 | $90.99 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 138 | $90.99 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 155 | $90.98 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 19 | $90.98 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Buy* | 500 | $90.97 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 500 | $90.97 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
12:51:14 - 22-Sep-25 |
| Sell* | 200 | $90.92 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 200 | $90.92 | Automatic Execution |
12:51:13 - 22-Sep-25 |
| Sell* | 200 | $90.93 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 10 | $90.95 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Buy* | 1 | $90.98 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 200 | $90.91 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Buy* | 1 | $90.88 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $90.94 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Unknown* | 120 | $90.96 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 200 | $90.96 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Buy* | 38 | $90.99 | Automatic Execution |
12:51:04 - 22-Sep-25 |
| Buy* | 41 | $90.99 | Automatic Execution |
12:51:04 - 22-Sep-25 |
| Buy* | 38 | $90.98 | Automatic Execution |
12:51:04 - 22-Sep-25 |
| Buy* | 225 | $90.98 | Automatic Execution |
12:51:04 - 22-Sep-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 25 | $90.94 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 25 | $90.93 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 120 | $90.94 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Unknown* | 200 | $90.97 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 25 | $90.97 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 100 | $90.97 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 9 | $90.98 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 20 | $90.95 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 30 | $90.94 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Buy* | 2 | $90.93 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 138 | $90.88 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Buy* | 100 | $90.91 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Buy* | 5 | $90.90 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Sell* | 25 | $90.88 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 2 | $90.89 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
12:50:53 - 22-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Sell* | 100 | $90.87 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Sell* | 25 | $90.87 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 15 | $90.87 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 9 | $90.84 | Automatic Execution |
12:50:51 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 2 | $90.84 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Unknown* | 8 | $90.83 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Unknown* | 1 | $90.83 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 400 | $90.83 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Unknown* | 1 | $90.82 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 6 | $90.81 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 4 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 50 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 5 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 1 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 10 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 60 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 40 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 300 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Sell* | 5 | $90.76 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 130 | $90.77 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Buy* | 15 | $90.75 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Buy* | 10 | $90.75 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 1 | $90.749 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Buy* | 50 | $90.69 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Sell* | 123 | $90.70 | Automatic Execution |
12:50:40 - 22-Sep-25 |
| Sell* | 77 | $90.70 | Automatic Execution |
12:50:40 - 22-Sep-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 3 | $90.75 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 25 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 9 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 25 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 35 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 36 | $90.74 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 1 | $90.73 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 25 | $90.74 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 200 | $90.74 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 200 | $90.74 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 50 | $90.72 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 10 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 3 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 2 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 67 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 33 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 200 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 3 | $90.68 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 146 | $90.67 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Buy* | 54 | $90.67 | Automatic Execution |
12:50:38 - 22-Sep-25 |
| Buy* | 146 | $90.67 | Automatic Execution |
12:50:35 - 22-Sep-25 |
| Buy* | 3 | $90.67 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 160 | $90.63 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 25 | $90.61 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Sell* | 9 | $90.60 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Sell* | 54 | $90.60 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Sell* | 46 | $90.60 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 289 | $90.63 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 351 | $90.63 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 50 | $90.65 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Sell* | 200 | $90.58 | Automatic Execution |
12:50:25 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Sell* | 30 | $90.64 | Automatic Execution |
12:50:20 - 22-Sep-25 |
| Buy* | 20 | $90.65 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Unknown* | 119 | $90.655 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 10 | $90.69 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 3 | $90.68 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Sell* | 22 | $90.65 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 44 | $90.65 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 15 | $90.65 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 62 | $90.65 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 16 | $90.63 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 5 | $90.61 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
12:50:11 - 22-Sep-25 |
| Buy* | 200 | $90.57 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Sell* | 275 | $90.53 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 416 | $90.53 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 711 | $90.53 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 400 | $90.53 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 198 | $90.53 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Sell* | 2 | $90.57 | Automatic Execution |
12:50:07 - 22-Sep-25 |
| Sell* | 25 | $90.64 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Buy* | 56 | $90.65 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Buy* | 2 | $90.65 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Buy* | 20 | $90.64 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 30 | $90.63 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 3 | $90.63 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 71 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 48 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 407 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 96 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 878 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 222 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 274 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 300 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 4 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 3 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 4 | $90.60 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 50 | $90.59 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 9 | $90.59 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 291 | $90.59 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Buy* | 200 | $90.58 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 200 | $90.56 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Buy* | 10 | $90.57 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 1,400 | $90.55 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 205 | $90.52 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 306 | $90.52 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 13 | $90.52 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 181 | $90.52 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 200 | $90.51 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 70 | $90.51 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 33 | $90.51 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 117 | $90.50 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 1,382 | $90.50 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 258 | $90.50 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 129 | $90.50 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:49:59 - 22-Sep-25 |
| Buy* | 46 | $90.50 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Buy* | 193 | $90.50 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Buy* | 248 | $90.50 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Buy* | 19 | $90.48 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Buy* | 262 | $90.48 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Buy* | 63 | $90.45 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Buy* | 127 | $90.45 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Buy* | 16 | $90.44 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 13 | $90.44 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 200 | $90.44 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 29 | $90.44 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 16 | $90.44 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 4 | $90.40 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 9 | $90.37 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 50 | $90.38 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 21 | $90.37 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 129 | $90.37 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 13 | $90.35 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:49:47 - 22-Sep-25 |
| Sell* | 15 | $90.28 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 25 | $90.28 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Sell* | 288 | $90.30 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Sell* | 212 | $90.30 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Sell* | 87 | $90.37 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 42 | $90.37 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 71 | $90.37 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Buy* | 8 | $90.32 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Buy* | 4 | $90.31 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Unknown* | 25 | $90.31 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Buy* | 101 | $90.32 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Sell* | 200 | $90.30 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Buy* | 4 | $90.32 | Automatic Execution |
12:49:35 - 22-Sep-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
12:49:35 - 22-Sep-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 200 | $90.32 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:49:31 - 22-Sep-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
12:49:31 - 22-Sep-25 |
| Sell* | 50 | $90.35 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Sell* | 15 | $90.38 | Automatic Execution |
12:49:29 - 22-Sep-25 |
| Buy* | 11 | $90.39 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 11 | $90.38 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 25 | $90.39 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Unknown* | 100 | $90.39 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 3 | $90.40 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 22 | $90.39 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 40 | $90.39 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 7 | $90.40 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 200 | $90.39 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 16 | $90.38 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Sell* | 226 | $90.38 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 490 | $90.40 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Buy* | 13 | $90.48 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 9 | $90.46 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 185 | $90.46 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 15 | $90.46 | Automatic Execution |
12:49:20 - 22-Sep-25 |
| Buy* | 200 | $90.44 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Buy* | 6 | $90.43 | Automatic Execution |
12:49:14 - 22-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:49:12 - 22-Sep-25 |
| Sell* | 200 | $90.53 | Automatic Execution |
12:49:05 - 22-Sep-25 |
| Buy* | 14 | $90.54 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 439 | $90.41 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Sell* | 20 | $90.41 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Sell* | 41 | $90.41 | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Buy* | 216 | $90.449 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 4 | $90.54 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Unknown* | 5 | $90.60 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Sell* | 165 | $90.56 | Automatic Execution |
12:48:50 - 22-Sep-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:48:50 - 22-Sep-25 |
| Sell* | 25 | $90.56 | Automatic Execution |
12:48:50 - 22-Sep-25 |
| Buy* | 184 | $90.56 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 245 | $90.56 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 293 | $90.56 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 89 | $90.56 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 231 | $90.56 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 258 | $90.56 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:48:49 - 22-Sep-25 |
| Buy* | 11 | $90.54 | Automatic Execution |
12:48:48 - 22-Sep-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Buy* | 3 | $90.54 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Sell* | 155 | $90.46 | Automatic Execution |
12:48:42 - 22-Sep-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Buy* | 68 | $90.45 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
12:48:38 - 22-Sep-25 |
| Buy* | 27 | $90.44 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 35 | $90.37 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 119 | $90.34 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Sell* | 11 | $90.37 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Buy* | 27 | $90.36 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Buy* | 11 | $90.34 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Sell* | 57 | $90.33 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Buy* | 67 | $90.34 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Sell* | 200 | $90.33 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Buy* | 30 | $90.34 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Buy* | 21 | $90.34 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Sell* | 50 | $90.32 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 25 | $90.27 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 200 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 137 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 147 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 278 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 103 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 271 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 21 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Sell* | 243 | $90.30 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 15 | $90.32 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Sell* | 35 | $90.34 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 31 | $90.37 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Buy* | 44 | $90.37 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Buy* | 16 | $90.37 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Buy* | 639 | $90.40 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Buy* | 102 | $90.40 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Buy* | 17 | $90.39 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Sell* | 10 | $90.37 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 30 | $90.37 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 12 | $90.36 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 31 | $90.35 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 10 | $90.32 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 115 | $90.36 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 10 | $90.35 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 5 | $90.33 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 2 | $90.34 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 7 | $90.37 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $90.37 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 3 | $90.35 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 171 | $90.36 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 29 | $90.36 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 72 | $90.35 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 10 | $90.35 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 200 | $90.38 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 96 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 166 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 38 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 110 | $90.405 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 33 | $90.41 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 12 | $90.41 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 22 | $90.48 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 179 | $90.50 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Sell* | 16 | $90.50 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
12:48:12 - 22-Sep-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 75 | $90.59 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 25 | $90.59 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 16 | $90.58 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 200 | $90.59 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 200 | $90.61 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 200 | $90.61 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Buy* | 44 | $90.60 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Buy* | 5 | $90.60 | Automatic Execution |
12:48:03 - 22-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 162 | $90.57 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 81 | $90.57 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 119 | $90.57 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 38 | $90.57 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 1,151 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 278 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 300 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 229 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 58 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 238 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 168 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 188 | $90.55 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Buy* | 200 | $90.51 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 176 | $90.50 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 200 | $90.50 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Sell* | 50 | $90.49 | Automatic Execution |
12:47:59 - 22-Sep-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Sell* | 21 | $90.47 | Automatic Execution |
12:47:57 - 22-Sep-25 |
| Buy* | 27 | $90.47 | Automatic Execution |
12:47:57 - 22-Sep-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
12:47:57 - 22-Sep-25 |
| Buy* | 100 | $90.499 | Automatic Execution |
12:47:56 - 22-Sep-25 |
| Buy* | 47 | $90.509 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Sell* | 32 | $90.49 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
12:47:53 - 22-Sep-25 |
| Sell* | 120 | $90.48 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Sell* | 9 | $90.52 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Buy* | 50 | $90.49 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 30 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 702 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 122 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 78 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 300 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 108 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 992 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 25 | $90.55 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 38 | $90.465 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 16 | $90.465 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 150 | $90.465 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 16 | $90.465 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 54 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 200 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 4 | $90.48 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 14 | $90.465 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 131 | $90.465 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 25 | $90.465 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 131 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 56 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 13 | $90.47 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 67 | $90.49 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 500 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 1,000 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 98 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 10 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 60 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 140 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 7 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 50 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 2 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 65 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 23 | $90.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 1 | $90.53 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Unknown* | 1 | $90.53 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 390 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 272 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 73 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 65 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 200 | $90.60 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 29 | $90.57 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Unknown* | 7 | $90.59 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Unknown* | 14 | $90.59 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 79 | $90.59 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 84 | $90.59 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 15 | $90.60 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Buy* | 5 | $90.61 | Automatic Execution |
12:47:38 - 22-Sep-25 |
| Buy* | 3 | $90.67 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 2 | $90.63 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Buy* | 9 | $90.65 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Sell* | 9 | $90.64 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Buy* | 200 | $90.65 | Automatic Execution |
12:47:35 - 22-Sep-25 |
| Buy* | 300 | $90.69 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 70 | $90.65 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
12:47:32 - 22-Sep-25 |
| Buy* | 23 | $90.67 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 2 | $90.67 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 178 | $90.68 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 222 | $90.68 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 6 | $90.66 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 2 | $90.67 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Sell* | 40 | $90.621 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 162 | $90.62 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 238 | $90.62 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 152 | $90.62 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 238 | $90.62 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 10 | $90.62 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 5 | $90.62 | Automatic Execution |
12:47:14 - 22-Sep-25 |
| Buy* | 20 | $90.67 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 1,000 | $90.709 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 30 | $90.70 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Buy* | 33 | $90.70 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Unknown* | 100 | $90.68 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 22 | $90.70 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 78 | $90.70 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 107 | $90.70 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 243 | $90.70 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 222 | $90.70 | Automatic Execution |
12:47:08 - 22-Sep-25 |
| Buy* | 146 | $90.69 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Buy* | 12 | $90.69 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Buy* | 5 | $90.68 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 200 | $90.64 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Buy* | 20 | $90.63 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Buy* | 15 | $90.63 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Buy* | 49 | $90.63 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Buy* | 51 | $90.63 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Buy* | 81 | $90.62 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 30 | $90.60 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 101 | $90.59 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Buy* | 101 | $90.59 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
12:47:02 - 22-Sep-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:47:02 - 22-Sep-25 |
| Buy* | 30 | $90.58 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 50 | $90.57 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Unknown* | 16 | $90.61 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Unknown* | 56 | $90.60 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 50 | $90.64 | Automatic Execution |
12:46:50 - 22-Sep-25 |
| Buy* | 110 | $90.605 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 110 | $90.605 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Sell* | 15 | $90.61 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 13 | $90.61 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Unknown* | 25 | $90.59 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 30 | $90.60 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 30 | $90.60 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 13 | $90.62 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Sell* | 14 | $90.63 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 9 | $90.64 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 7 | $90.64 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 30 | $90.64 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Buy* | 5 | $90.66 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 10 | $90.68 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 15 | $90.68 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 15 | $90.68 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 13 | $90.70 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Sell* | 9 | $90.74 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Sell* | 8 | $90.74 | Automatic Execution |
12:46:39 - 22-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
12:46:39 - 22-Sep-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 25 | $90.71 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 14 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 10 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 26 | $90.72 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 19 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 200 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 181 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Unknown* | 100 | $90.725 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Unknown* | 200 | $90.725 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 20 | $90.75 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Buy* | 16 | $90.71 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Buy* | 41 | $90.71 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Unknown* | 85 | $90.70 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 15 | $90.70 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 25 | $90.67 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
12:46:31 - 22-Sep-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Unknown* | 14 | $90.66 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Sell* | 11 | $90.66 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 2 | $90.71 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Buy* | 30 | $90.70 | Automatic Execution |
12:46:25 - 22-Sep-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 12 | $90.70 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Sell* | 51 | $90.76 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 5 | $90.77 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Unknown* | 5 | $90.81 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 5 | $90.78 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 271 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 248 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 248 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 242 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 248 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 242 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 57 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 248 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 248 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 1,452 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Sell* | 248 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Sell* | 248 | $90.81 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Sell* | 100 | $90.88 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 125 | $90.89 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 30 | $90.87 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 200 | $90.87 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 10 | $90.89 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 25 | $90.89 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 200 | $90.90 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 200 | $90.90 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Sell* | 14 | $90.90 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Sell* | 13 | $90.90 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Unknown* | 1 | $90.88 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Sell* | 166 | $90.80 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 9 | $90.80 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Buy* | 37 | $90.84 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Sell* | 110 | $90.84 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Sell* | 73 | $90.84 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 800 | $90.85 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 300 | $90.85 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Sell* | 25 | $90.84 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Buy* | 793 | $90.88 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Buy* | 204 | $90.88 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Buy* | 280 | $90.88 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Buy* | 10 | $90.85 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 108 | $90.80 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 9 | $90.80 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Sell* | 6 | $90.77 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Buy* | 3 | $90.79 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Sell* | 50 | $90.76 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 40 | $90.78 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Sell* | 10 | $90.64 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 3 | $90.68 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 9 | $90.66 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 135 | $90.60 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 50 | $90.60 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Unknown* | 11 | $90.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Unknown* | 11 | $90.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 11 | $90.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Buy* | 11 | $90.66 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 5 | $90.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 25 | $90.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Sell* | 10 | $90.64 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Unknown* | 1 | $90.62 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 445 | $90.62 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 255 | $90.62 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 5 | $90.65 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 30 | $90.66 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 1 | $90.66 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 750 | $90.67 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 47 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 244 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 248 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 11 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 149 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 15 | $90.70 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 16 | $90.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 11 | $90.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 48 | $90.72 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 16 | $90.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 281 | $90.74 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 219 | $90.74 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 5 | $90.72 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 4 | $90.75 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 9 | $90.74 | Automatic Execution |
12:45:32 - 22-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
12:25:33 - 22-Sep-25 |
| Buy* | 110 | $89.17 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Buy* | 3 | $89.18 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Sell* | 30 | $89.18 | Automatic Execution |
12:25:32 - 22-Sep-25 |
| Sell* | 65 | $89.16 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Unknown* | 10 | $89.16 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 110 | $89.18 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Unknown* | 10 | $89.175 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Unknown* | 200 | $89.18 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Unknown* | 10 | $89.185 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 110 | $89.185 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 30 | $89.19 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 20 | $89.21 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 62 | $89.21 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 109 | $89.21 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 229 | $89.21 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Sell* | 30 | $89.26 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Sell* | 125 | $89.27 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 10 | $89.26 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Sell* | 17 | $89.23 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 494 | $89.24 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 181 | $89.24 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 192 | $89.24 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 28 | $89.24 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 105 | $89.24 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 6 | $89.25 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 200 | $89.25 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 25 | $89.27 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 88 | $89.27 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 25 | $89.27 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Unknown* | 19 | $89.28 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Buy* | 25 | $89.35 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Unknown* | 100 | $89.34 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Sell* | 30 | $89.34 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Sell* | 20 | $89.36 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Buy* | 25 | $89.41 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Buy* | 26 | $89.41 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Buy* | 74 | $89.41 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Unknown* | 1 | $89.40 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Unknown* | 13 | $89.40 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Unknown* | 20 | $89.40 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
12:25:25 - 22-Sep-25 |
| Sell* | 10 | $89.35 | Automatic Execution |
12:25:25 - 22-Sep-25 |
| Sell* | 10 | $89.36 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 10 | $89.36 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Unknown* | 15 | $89.37 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 25 | $89.36 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 17 | $89.37 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 25 | $89.36 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 10 | $89.32 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Buy* | 21 | $89.39 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 42 | $89.39 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Unknown* | 20 | $89.39 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 15 | $89.39 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 20 | $89.379 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Unknown* | 92 | $89.38 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 17 | $89.38 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 8 | $89.38 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 8 | $89.38 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 43 | $89.38 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 20 | $89.361 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 2 | $89.33 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Sell* | 25 | $89.34 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Unknown* | 100 | $89.26 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Sell* | 50 | $89.29 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 77 | $89.38 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 20 | $89.37 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 20 | $89.339 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 20 | $89.35 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Buy* | 150 | $89.29 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 20 | $89.241 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 96 | $89.26 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Buy* | 20 | $89.249 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Buy* | 20 | $89.229 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 14 | $89.22 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 53 | $89.23 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 47 | $89.23 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 10 | $89.24 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 30 | $89.31 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 20 | $89.31 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 190 | $89.34 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 99 | $89.34 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 27 | $89.34 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 184 | $89.34 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 20 | $89.381 | Automatic Execution |
12:25:10 - 22-Sep-25 |
| Unknown* | 10 | $89.41 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Buy* | 22 | $89.35 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 20 | $89.30 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 20 | $89.30 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Buy* | 51 | $89.37 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Buy* | 7 | $89.36 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 17 | $89.35 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 30 | $89.42 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Buy* | 6 | $89.39 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Buy* | 4 | $89.37 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Unknown* | 16 | $89.36 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Unknown* | 15 | $89.36 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 1,099 | $89.34 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 152 | $89.34 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 301 | $89.34 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 48 | $89.34 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 69 | $89.32 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Buy* | 82 | $89.32 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 4 | $89.33 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 9 | $89.26 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 40 | $89.329 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Sell* | 5 | $89.365 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Buy* | 200 | $89.41 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Buy* | 18 | $89.43 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Buy* | 7 | $89.42 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Buy* | 18 | $89.42 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Unknown* | 1 | $89.40 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Buy* | 8 | $89.37 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Buy* | 230 | $89.36 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Buy* | 31 | $89.36 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Buy* | 6 | $89.33 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 30 | $89.32 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 400 | $89.32 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Sell* | 30 | $89.30 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 342 | $89.31 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 120 | $89.30 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 143 | $89.30 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 200 | $89.30 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 300 | $89.30 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 180 | $89.30 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:24:56 - 22-Sep-25 |
| Buy* | 1 | $89.239 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 50 | $89.22 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 2 | $89.24 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 18 | $89.24 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 400 | $89.24 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 2,390 | $89.20 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 56 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 60 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 51 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 95 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 5 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Unknown* | 20 | $89.16 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 25 | $89.16 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 28 | $89.16 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 30 | $89.16 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 28 | $89.16 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 30 | $89.16 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 82 | $89.15 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 25 | $89.15 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Unknown* | 82 | $89.14 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 25 | $89.14 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 25 | $89.13 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 20 | $89.13 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 250 | $89.15 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 72 | $89.09 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 27 | $89.09 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Sell* | 100 | $89.06 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Buy* | 20 | $89.08 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 29 | $89.07 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 30 | $89.05 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 120 | $89.05 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Buy* | 40 | $89.009 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Unknown* | 1 | $89.00 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 25 | $89.01 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 20 | $89.01 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 10 | $89.01 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 30 | $89.01 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 20 | $89.02 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 20 | $89.02 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 200 | $89.02 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 20 | $89.03 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 24 | $89.03 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 30 | $89.03 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 24 | $89.03 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 10 | $89.04 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 2 | $89.04 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 5 | $89.10 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Buy* | 86 | $89.09 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Buy* | 24 | $89.08 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Sell* | 10 | $89.10 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Buy* | 20 | $89.15 | Automatic Execution |
12:24:46 - 22-Sep-25 |
| Buy* | 58 | $89.13 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 110 | $89.115 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 110 | $89.115 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Unknown* | 125 | $89.10 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Unknown* | 10 | $89.10 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 50 | $89.18 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Sell* | 25 | $89.20 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 25 | $89.20 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 88 | $89.13 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 25 | $89.13 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 25 | $89.04 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 4 | $88.97 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 109 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 23 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 10 | $88.99 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 25 | $89.01 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 43 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Unknown* | 52 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Unknown* | 8 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 10 | $88.995 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 52 | $88.995 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 150 | $88.995 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Unknown* | 10 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 168 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 191 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 9 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 23 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 12 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 3 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 70 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 8 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 17 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 30 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 180 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 18 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 19 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 281 | $89.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 25 | $89.01 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 37 | $89.01 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 13 | $89.01 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 2 | $89.02 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 25 | $89.03 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 42 | $89.03 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 10 | $89.03 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $89.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 220 | $89.04 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 11 | $89.05 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 10 | $89.04 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 220 | $89.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 110 | $89.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 166 | $89.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $89.075 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 1 | $89.07 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 2 | $89.07 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 3 | $89.075 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 3 | $89.075 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 3 | $89.075 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 25 | $89.09 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 50 | $89.09 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $89.135 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $89.15 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 12 | $89.16 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 200 | $89.16 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 40 | $89.17 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 10 | $89.175 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 50 | $89.175 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 50 | $89.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 110 | $89.18 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $89.20 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 17 | $89.20 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $89.20 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Sell* | 134 | $89.19 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Sell* | 130 | $89.19 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Sell* | 336 | $89.19 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 150 | $89.32 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Unknown* | 10 | $89.31 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 27 | $89.29 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 43 | $89.29 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 150 | $89.29 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 110 | $89.29 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Buy* | 1,138 | $89.30 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 312 | $89.30 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 16 | $89.30 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 34 | $89.30 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 27 | $89.29 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 27 | $89.29 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 20 | $89.34 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 32 | $89.23 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 168 | $89.23 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 23 | $89.22 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 76 | $89.24 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 25 | $89.24 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Sell* | 10 | $89.25 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 24 | $89.27 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 150 | $89.30 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 150 | $89.30 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Sell* | 27 | $89.35 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 51 | $89.32 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Unknown* | 31 | $89.23 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 62 | $89.26 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Buy* | 31 | $89.24 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Buy* | 31 | $89.24 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 35 | $89.21 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Sell* | 50 | $89.22 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 300 | $89.29 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 50 | $89.28 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 17 | $89.26 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 18 | $89.26 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 11 | $89.25 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 15 | $89.23 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 220 | $89.23 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 20 | $89.20 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 52 | $89.18 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Sell* | 19 | $89.16 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 30 | $89.17 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Unknown* | 5 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 15 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 5 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 20 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 15 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 200 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 15 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 200 | $89.16 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $89.15 | Automatic Execution |
12:24:21 - 22-Sep-25 |
| Buy* | 21 | $89.18 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 76 | $89.15 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 24 | $89.15 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 200 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 70 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 150 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 20 | $89.15 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 10 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 109 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 191 | $89.14 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 110 | $89.145 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 30 | $89.17 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 282 | $89.18 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 168 | $89.18 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 199 | $89.18 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 173 | $89.18 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
12:24:19 - 22-Sep-25 |
| Sell* | 27 | $89.23 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 18 | $89.25 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Unknown* | 100 | $89.22 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 10 | $89.22 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 42 | $89.29 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 6 | $89.281 | Automatic Execution |
12:24:16 - 22-Sep-25 |
| Buy* | 40 | $89.269 | Automatic Execution |
12:24:16 - 22-Sep-25 |
| Sell* | 23 | $89.20 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 20 | $89.22 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 40 | $89.21 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 167 | $89.18 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Buy* | 33 | $89.18 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Sell* | 10 | $89.17 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 4 | $89.19 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 30 | $89.21 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 70 | $89.145 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Sell* | 150 | $89.145 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Unknown* | 10 | $89.19 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 20 | $89.07 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 3 | $89.08 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 100 | $89.08 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 10 | $89.11 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 4 | $89.12 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 20 | $89.131 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 20 | $89.131 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 30 | $89.16 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 44 | $89.17 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 20 | $89.17 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 300 | $89.17 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 2 | $89.17 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 5 | $89.18 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 10 | $89.18 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Buy* | 8 | $89.22 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 9 | $89.22 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 11 | $89.22 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 200 | $89.21 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 7 | $89.23 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 20 | $89.281 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Unknown* | 1 | $89.28 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Unknown* | 10 | $89.30 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 200 | $89.30 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 51 | $89.30 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 93 | $89.33 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 7 | $89.33 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 35 | $89.36 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 16 | $89.40 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 170 | $89.40 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 641 | $89.40 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 189 | $89.40 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 10 | $89.40 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 10 | $89.41 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 24 | $89.42 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 150 | $89.43 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 30 | $89.45 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 30 | $89.47 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 8 | $89.47 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 200 | $89.55 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 17 | $89.55 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 200 | $89.55 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 42 | $89.52 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 6 | $89.52 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
12:24:04 - 22-Sep-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 202 | $89.49 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 87 | $89.49 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 11 | $89.49 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 10 | $89.49 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Sell* | 26 | $89.52 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Buy* | 3 | $89.52 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Buy* | 13 | $89.52 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Unknown* | 110 | $89.55 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Buy* | 26 | $89.53 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
12:24:00 - 22-Sep-25 |
| Sell* | 15 | $89.48 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 4 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 18 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 50 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 300 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 20 | $89.521 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 40 | $89.569 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 200 | $89.569 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 44 | $89.56 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 10 | $89.58 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 200 | $89.59 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 35 | $89.60 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 65 | $89.60 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 35 | $89.60 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 10 | $89.61 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 246 | $89.61 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 5 | $89.61 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 7 | $89.62 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 10 | $89.64 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Buy* | 16 | $89.68 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 40 | $89.65 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 20 | $89.66 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 5 | $89.66 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Buy* | 40 | $89.68 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 9 | $89.68 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Buy* | 40 | $89.699 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 64 | $89.72 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Buy* | 32 | $89.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Buy* | 32 | $89.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 14 | $89.64 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 51 | $89.65 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 13 | $89.65 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 9 | $89.66 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 99 | $89.69 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Unknown* | 100 | $89.68 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 12 | $89.69 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 5 | $89.69 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 26 | $89.73 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 10 | $89.72 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Sell* | 45 | $89.76 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Sell* | 85 | $89.75 | Automatic Execution |
12:23:46 - 22-Sep-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
12:23:46 - 22-Sep-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:23:45 - 22-Sep-25 |
| Sell* | 200 | $89.62 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 145 | $89.69 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 3 | $89.70 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Buy* | 25 | $89.72 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 20 | $89.69 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 200 | $89.69 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Sell* | 200 | $89.67 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Buy* | 18 | $89.63 | Automatic Execution |
12:23:39 - 22-Sep-25 |
| Unknown* | 99 | $89.61 | Automatic Execution |
12:23:39 - 22-Sep-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:23:39 - 22-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 200 | $89.64 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Buy* | 35 | $89.59 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 34 | $89.59 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 15 | $89.59 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 8 | $89.56 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 50 | $89.57 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Unknown* | 71 | $89.56 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 9 | $89.57 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 9 | $89.57 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 5 | $89.55 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Unknown* | 24 | $89.56 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Unknown* | 24 | $89.56 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Unknown* | 1 | $89.60 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 16 | $89.60 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 83 | $89.60 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 7 | $89.60 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 93 | $89.60 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 247 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 200 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 15 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 105 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 2 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 5,167 | $89.62 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 5 | $89.63 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 116 | $89.63 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 9 | $89.63 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 50 | $89.65 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 10 | $89.67 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 24 | $89.68 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 13 | $89.70 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 37 | $89.70 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 50 | $89.70 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 37 | $89.71 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 50 | $89.76 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 141 | $89.76 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 4 | $89.77 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 50 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 99 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 101 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 99 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 44 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 300 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 113 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 11 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 19 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 20 | $89.80 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 4 | $89.82 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 96 | $89.82 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Buy* | 162 | $89.87 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 94 | $89.87 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 22 | $89.89 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 105 | $89.89 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 73 | $89.89 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 24 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 60 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 40 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 25 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 10 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 24 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 27 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 13 | $89.90 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 24 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 40 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 84 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 16 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 24 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 127 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 73 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 99 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 101 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 40 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 85 | $89.92 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 24 | $89.93 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 24 | $89.93 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 45 | $89.95 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 37 | $89.94 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 15 | $89.94 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 9 | $89.94 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 29 | $89.94 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 24 | $89.95 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 1 | $89.97 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 4 | $89.98 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 40 | $89.98 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 160 | $89.98 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 37 | $90.00 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Sell* | 13 | $90.00 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Buy* | 6 | $90.00 | Automatic Execution |
12:23:31 - 22-Sep-25 |
| Sell* | 11 | $89.99 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Sell* | 50 | $90.00 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 25 | $89.99 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 41 | $89.97 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 59 | $89.97 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 37 | $89.97 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 10 | $89.98 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 170 | $89.98 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 2 | $89.991 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 6 | $89.99 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Buy* | 50 | $90.01 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 200 | $90.01 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Buy* | 78 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 119 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 9 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 93 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 60 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1,600 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 4 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 86 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 84 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 17 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 4 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 54 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 24 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 22 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 14 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 40 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 19 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 7 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 14 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 6 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 28 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 65 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 18 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 82 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 57 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 196 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 22 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 176 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 96 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 96 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 24 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 96 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 212 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 4 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 6 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 38 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 9 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 19 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 400 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 4 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 7 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 327 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 28 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 686 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 199 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 3,097 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 547 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 322 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 8 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 55 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 400 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 600 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 35 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 23 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 150 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 180 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 125 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 80 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 95 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 230 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 174 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 40 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 52 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 4 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 69 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 396 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 275 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 829 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1,171 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 43 | $90.00 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 24 | $89.98 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 200 | $89.99 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 56 | $89.98 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 686 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 835 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 264 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 81 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 81 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 90 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 23 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 76 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 12 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 193 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 166 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 7 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 220 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 25 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 7 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 75 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 25 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 2 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 10 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 200 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 93 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 88 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Unknown* | 6 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Unknown* | 1 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Unknown* | 32 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 68 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 300 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 40 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 7 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Buy* | 14 | $89.93 | Automatic Execution |
12:23:23 - 22-Sep-25 |
| Buy* | 14 | $89.93 | Automatic Execution |
12:23:23 - 22-Sep-25 |
| Buy* | 2 | $89.95 | Automatic Execution |
12:23:23 - 22-Sep-25 |
| Buy* | 20 | $89.95 | Automatic Execution |
12:23:23 - 22-Sep-25 |
| Sell* | 89 | $89.96 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 3 | $89.96 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Buy* | 1 | $89.94 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 20 | $89.92 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 35 | $89.94 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Buy* | 20 | $89.95 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Buy* | 4 | $89.95 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Buy* | 30 | $89.94 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Sell* | 50 | $89.93 | Automatic Execution |
12:23:20 - 22-Sep-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Unknown* | 20 | $89.93 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $89.96 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Sell* | 10 | $89.94 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Sell* | 20 | $89.94 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Sell* | 2 | $89.94 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Buy* | 10 | $89.97 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Buy* | 26 | $89.96 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 74 | $89.96 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 1 | $89.95 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 76 | $89.95 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 26 | $89.95 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 35 | $89.95 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 10 | $89.95 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 4 | $89.82 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Unknown* | 14 | $89.83 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 14 | $89.83 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 10 | $89.83 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 190 | $89.83 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 9 | $89.83 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 50 | $89.83 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 15 | $89.85 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 36 | $89.85 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 3 | $89.86 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 19 | $89.86 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 8 | $89.86 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 30 | $89.86 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 24 | $89.88 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 30 | $89.92 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 30 | $89.90 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 24 | $89.92 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Buy* | 30 | $89.92 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Buy* | 30 | $89.91 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 864 | $89.90 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 173 | $89.90 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 206 | $89.90 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 148 | $89.90 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 269 | $89.90 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 340 | $89.90 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 11 | $89.90 | Automatic Execution |
12:23:11 - 22-Sep-25 |
| Sell* | 3 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 25 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 6 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 25 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 200 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 38 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 155 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 7 | $89.90 | Automatic Execution |
12:23:10 - 22-Sep-25 |
| Buy* | 4 | $89.84 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Buy* | 5 | $89.82 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Buy* | 17 | $89.82 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 131 | $89.83 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 17 | $89.83 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 7 | $89.84 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 86 | $89.87 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 30 | $89.87 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 200 | $89.87 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 200 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $89.89 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 15 | $89.89 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 1,087 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 11 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 546 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 206 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 50 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 4 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 50 | $89.88 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 41 | $89.87 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 20 | $89.87 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 92 | $89.87 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 12 | $89.87 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 96 | $89.86 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 150 | $89.84 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Sell* | 30 | $89.79 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Sell* | 13 | $89.75 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 139 | $89.79 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 119 | $89.79 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 20 | $89.79 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 61 | $89.82 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 11 | $89.82 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 6 | $89.81 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 200 | $89.81 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 14 | $89.81 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Unknown* | 7 | $89.82 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 30 | $89.82 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 20 | $89.82 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Unknown* | 8 | $89.81 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 102 | $89.80 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 270 | $89.80 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 200 | $89.80 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 287 | $89.80 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 568 | $89.80 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 3 | $89.81 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 20 | $89.82 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 200 | $89.82 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 20 | $89.82 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Unknown* | 14 | $89.84 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Sell* | 14 | $89.84 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Buy* | 200 | $89.83 | Automatic Execution |
12:22:59 - 22-Sep-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 56 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 97 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 200 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 116 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 400 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 97 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 16 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 28 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 84 | $89.80 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 3 | $89.77 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 905 | $89.76 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 8 | $89.75 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 95 | $89.75 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 5 | $89.75 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 30 | $89.75 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Buy* | 3 | $89.74 | Automatic Execution |
12:22:56 - 22-Sep-25 |
| Buy* | 10 | $89.74 | Automatic Execution |
12:22:56 - 22-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 200 | $89.65 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Buy* | 20 | $89.71 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 13 | $89.71 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 187 | $89.71 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 56 | $89.72 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 120 | $89.71 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 155 | $89.70 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 23 | $89.70 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 77 | $89.70 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 25 | $89.68 | Automatic Execution |
12:22:52 - 22-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
12:22:51 - 22-Sep-25 |
| Sell* | 28 | $89.62 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 20 | $89.64 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 20 | $89.66 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 13 | $89.66 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Sell* | 5 | $89.64 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Buy* | 50 | $89.68 | Automatic Execution |
12:22:46 - 22-Sep-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Sell* | 300 | $89.601 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 300 | $89.63 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 500 | $89.63 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 200 | $89.64 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 22 | $89.64 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 38 | $89.57 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 12 | $89.58 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 10 | $89.58 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 38 | $89.58 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Unknown* | 1 | $89.59 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Unknown* | 10 | $89.59 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 4 | $89.60 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 80 | $89.61 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 20 | $89.61 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 50 | $89.61 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 30 | $89.61 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 17 | $89.62 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 21 | $89.62 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 28 | $89.62 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 10 | $89.62 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 3 | $89.63 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 20 | $89.63 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Unknown* | 4 | $89.64 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 120 | $89.64 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Unknown* | 4 | $89.65 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 40 | $89.65 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 40 | $89.65 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 4 | $89.66 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 24 | $89.66 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 40 | $89.66 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 40 | $89.66 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 20 | $89.66 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 40 | $89.66 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 20 | $89.71 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Buy* | 26 | $89.71 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Buy* | 25 | $89.71 | Automatic Execution |
12:22:39 - 22-Sep-25 |
| Sell* | 10 | $89.68 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 2 | $89.71 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 374 | $89.71 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 206 | $89.71 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 418 | $89.71 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Buy* | 20 | $89.71 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Buy* | 30 | $89.70 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 6 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 200 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 63 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 37 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 15 | $89.72 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 9 | $89.70 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 50 | $89.70 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 25 | $89.70 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Buy* | 20 | $89.68 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 13 | $89.62 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 50 | $89.62 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 34 | $89.62 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 24 | $89.62 | Automatic Execution |
12:22:29 - 22-Sep-25 |
| Sell* | 34 | $89.63 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 194 | $89.63 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 24 | $89.64 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 17 | $89.65 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 200 | $89.65 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Buy* | 2 | $89.67 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 3 | $89.66 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 122 | $89.64 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 124 | $89.65 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 2 | $89.65 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 31 | $89.65 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Sell* | 43 | $89.65 | Automatic Execution |
12:22:27 - 22-Sep-25 |
| Buy* | 540 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 200 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 122 | $89.65 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 78 | $89.65 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 200 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 24 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 96 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 200 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 200 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 89 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 301 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 200 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 82 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 171 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 187 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 209 | $89.67 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Buy* | 171 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 206 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 206 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 64 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 3 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 1,011 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 24 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 14 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 137 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 33 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 187 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 177 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 32 | $89.67 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Buy* | 40 | $89.66 | Automatic Execution |
12:22:25 - 22-Sep-25 |
| Sell* | 17 | $89.58 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 12 | $89.63 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 30 | $89.63 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Sell* | 24 | $89.63 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Sell* | 6 | $89.68 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Sell* | 200 | $89.68 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Sell* | 18 | $89.70 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 9 | $89.70 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 11 | $89.69 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 14 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 344 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 400 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 55 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 300 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 200 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 165 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 206 | $89.68 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 75 | $89.66 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 25 | $89.66 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 97 | $89.65 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 240 | $89.65 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 20 | $89.65 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 24 | $89.62 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 157 | $89.62 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 30 | $89.62 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Unknown* | 100 | $89.63 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 25 | $89.63 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 125 | $89.63 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 25 | $89.62 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 30 | $89.63 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Unknown* | 125 | $89.62 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Sell* | 125 | $89.61 | Automatic Execution |
12:22:21 - 22-Sep-25 |
| Buy* | 808 | $89.63 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Buy* | 192 | $89.63 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 61 | $89.60 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 9 | $89.63 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 55 | $89.62 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Buy* | 27 | $89.51 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Sell* | 18 | $89.48 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Buy* | 2 | $89.51 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 15 | $89.51 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 187 | $89.54 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Unknown* | 100 | $89.48 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Sell* | 2 | $89.46 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Buy* | 95 | $89.48 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Buy* | 2 | $89.48 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 30 | $89.44 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 173 | $89.40 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 20 | $89.40 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 20 | $89.36 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Sell* | 200 | $89.36 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 56 | $89.35 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 44 | $89.35 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 4 | $89.34 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Sell* | 2 | $89.34 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Sell* | 25 | $89.34 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 5 | $89.34 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 163 | $89.32 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 30 | $89.32 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 200 | $89.25 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 20 | $89.25 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 200 | $89.25 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 9 | $89.28 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 200 | $89.30 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 30 | $89.26 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 11 | $89.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 200 | $89.27 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Unknown* | 10 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 25 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 75 | $89.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 25 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 30 | $89.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 30 | $89.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 15 | $89.24 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 481 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 130 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 24 | $89.25 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 25 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 8 | $89.29 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 16 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 14 | $89.28 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 286 | $89.28 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 166 | $89.28 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 3 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 10 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 2 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 12 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 406 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 294 | $89.30 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 9 | $89.32 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 25 | $89.33 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 51 | $89.34 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 1,141 | $89.34 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 289 | $89.34 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 19 | $89.34 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 386 | $89.34 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Buy* | 14 | $89.35 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Unknown* | 39 | $89.36 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
12:22:08 - 22-Sep-25 |
| Sell* | 18 | $89.381 | Automatic Execution |
12:22:08 - 22-Sep-25 |
| Sell* | 50 | $89.40 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 76 | $89.38 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 76 | $89.38 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 60 | $89.38 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 50 | $89.38 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 19 | $89.39 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 20 | $89.40 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 80 | $89.40 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 200 | $89.40 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 24 | $89.40 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 21 | $89.41 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 3 | $89.41 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 29 | $89.41 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 24 | $89.42 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 30 | $89.42 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 25 | $89.46 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 25 | $89.46 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 25 | $89.47 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 5 | $89.47 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 143 | $89.47 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 157 | $89.47 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 57 | $89.47 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 3 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 20 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 3 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 79 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 15 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 30 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 6 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 23 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 7 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 4 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 66 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 14 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 24 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 11 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 30 | $89.48 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 38 | $89.50 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 30 | $89.50 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Sell* | 39 | $89.52 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Sell* | 12 | $89.56 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Sell* | 6 | $89.56 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 25 | $89.59 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 10 | $89.62 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 200 | $89.60 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Unknown* | 100 | $89.59 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 157 | $89.60 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 157 | $89.60 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 48 | $89.64 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 52 | $89.64 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 56 | $89.69 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 14 | $89.69 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 28 | $89.67 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 28 | $89.67 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 4 | $89.66 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 25 | $89.63 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 24 | $89.67 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 10 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.72 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.71 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.71 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $89.71 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 28 | $89.71 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.69 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 500 | $89.70 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 200 | $89.70 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.69 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 25 | $89.69 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 20 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 47 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 88 | $89.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 15 | $89.67 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 15 | $89.67 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 25 | $89.66 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Unknown* | 32 | $89.66 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 88 | $89.66 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 24 | $89.63 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 10 | $89.65 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 189 | $89.65 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 11 | $89.65 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 99 | $89.61 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 101 | $89.61 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 25 | $89.61 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 15 | $89.61 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 185 | $89.61 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 40 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 25 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 4 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 200 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 1,000 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Unknown* | 25 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 136 | $89.61 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 64 | $89.61 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 16 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 40 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 125 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 124 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 26 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 40 | $89.60 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 200 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 200 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 30 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 25 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 14 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 11 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Unknown* | 93 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 150 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 30 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 15 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 10 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 150 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 24 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 50 | $89.58 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 200 | $89.57 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 200 | $89.57 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 30 | $89.56 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 45 | $89.53 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 193 | $89.53 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 6 | $89.53 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 56 | $89.53 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Buy* | 381 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 106 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 295 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 387 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 24 | $89.52 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 50 | $89.52 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 200 | $89.52 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 200 | $89.52 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 55 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 193 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 52 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 57 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 56 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 300 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 417 | $89.53 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 75 | $89.52 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 61 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 13 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 11 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 105 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 13 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 87 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 13 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 13 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 13 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 28 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 39 | $89.53 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 25 | $89.51 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 25 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 20 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 24 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 26 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 20 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 45 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 51 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 6 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 7 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 75 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 193 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 32 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 60 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 7 | $89.50 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 1,650 | $89.49 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 140 | $89.46 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 3 | $89.46 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 168 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 32 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 240 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 207 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 200 | $89.46 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Unknown* | 100 | $89.48 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 80 | $89.48 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 30 | $89.48 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 8 | $89.46 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 26 | $89.46 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 25 | $89.45 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 25 | $89.45 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 200 | $89.45 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Unknown* | 15 | $89.44 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 14 | $89.44 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
12:21:54 - 22-Sep-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 25 | $89.41 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 99 | $89.38 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Sell* | 25 | $89.35 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Unknown* | 100 | $89.35 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Buy* | 21 | $89.36 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 200 | $89.35 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 30 | $89.35 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 75 | $89.37 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 35 | $89.37 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 30 | $89.38 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 193 | $89.38 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 708 | $89.38 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 255 | $89.38 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 105 | $89.38 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 15 | $89.41 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 20 | $89.40 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 43 | $89.41 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 6 | $89.41 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Unknown* | 5 | $89.43 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 12 | $89.37 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Unknown* | 81 | $89.38 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Unknown* | 5 | $89.38 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Sell* | 10 | $89.39 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Buy* | 95 | $89.38 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 20 | $89.37 | Automatic Execution |
12:21:45 - 22-Sep-25 |
| Unknown* | 1 | $89.41 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 2 | $89.37 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 1 | $89.34 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 50 | $89.37 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 457 | $89.38 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 288 | $89.38 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 8 | $89.38 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 19 | $89.38 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 200 | $89.37 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 200 | $89.37 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 3 | $89.34 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 25 | $89.34 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 20 | $89.34 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 20 | $89.34 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 78 | $89.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 20 | $89.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 10 | $89.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 16 | $89.34 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 14 | $89.34 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 200 | $89.38 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 25 | $89.38 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 14 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 14 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 27 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 13 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 15 | $89.43 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 14 | $89.43 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 700 | $89.43 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 17 | $89.43 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 13 | $89.42 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 3 | $89.42 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 20 | $89.371 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 10 | $89.38 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 121 | $89.35 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 1 | $89.33 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 18 | $89.321 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Sell* | 200 | $89.32 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Sell* | 5 | $89.31 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Sell* | 20 | $89.301 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Buy* | 14 | $89.29 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Sell* | 20 | $89.29 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Sell* | 30 | $89.30 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Sell* | 200 | $89.30 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
12:21:37 - 22-Sep-25 |
| Buy* | 15 | $89.36 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Buy* | 41 | $89.35 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Buy* | 203 | $89.35 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Buy* | 192 | $89.35 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Buy* | 76 | $89.35 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Buy* | 288 | $89.35 | Automatic Execution |
12:21:35 - 22-Sep-25 |
| Unknown* | 100 | $89.32 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 6 | $89.26 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Sell* | 200 | $89.27 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Buy* | 84 | $89.30 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 6 | $89.30 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 4 | $89.30 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 2 | $89.26 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Buy* | 400 | $89.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 56 | $89.26 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Buy* | 3 | $89.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 25 | $89.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 5 | $89.31 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 28 | $89.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 6 | $89.26 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 71 | $89.33 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 29 | $89.33 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 184 | $89.34 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 85 | $89.34 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 193 | $89.34 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 288 | $89.34 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 5 | $89.32 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 56 | $89.32 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 14 | $89.32 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 8 | $89.28 | Automatic Execution |
12:21:29 - 22-Sep-25 |
| Sell* | 557 | $89.30 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 9 | $89.30 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 386 | $89.30 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 30 | $89.30 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 37 | $89.30 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 163 | $89.30 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 40 | $89.30 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 30 | $89.30 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Unknown* | 100 | $89.30 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
12:21:26 - 22-Sep-25 |
| Buy* | 83 | $89.30 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 117 | $89.30 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 32 | $89.30 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 3 | $89.27 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 10 | $89.27 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 5 | $89.26 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 33 | $89.26 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 7 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 37 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 63 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 35 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 24 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 41 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 54 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 2 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 2 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 100 | $89.25 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 163 | $89.24 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 94 | $89.22 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 16 | $89.20 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Sell* | 22 | $89.18 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 10 | $89.19 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Unknown* | 24 | $89.14 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Sell* | 20 | $89.14 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 20 | $89.12 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Sell* | 14 | $89.16 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Sell* | 14 | $89.16 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 67 | $89.06 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 33 | $89.06 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Buy* | 100 | $89.08 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Unknown* | 30 | $89.06 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 5 | $89.05 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Buy* | 40 | $89.10 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 200 | $89.09 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 5 | $89.09 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 33 | $89.09 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 167 | $89.09 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 100 | $89.09 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 30 | $89.09 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Buy* | 20 | $89.12 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 13 | $89.13 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 10 | $89.14 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Unknown* | 14 | $89.17 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Sell* | 1 | $89.14 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 100 | $89.22 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 20 | $89.24 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 20 | $89.24 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 25 | $89.24 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 2 | $89.23 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Buy* | 2 | $89.22 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 100 | $89.21 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 5 | $89.21 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Sell* | 14 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 13 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Unknown* | 19 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 300 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 200 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 139 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 69 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 25 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Unknown* | 100 | $89.17 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 45 | $89.17 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 4 | $89.17 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Unknown* | 14 | $89.16 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 30 | $89.15 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 149 | $89.12 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 20 | $89.08 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Unknown* | 10 | $89.05 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Sell* | 11 | $89.01 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Sell* | 11 | $89.015 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Sell* | 11 | $89.015 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Buy* | 20 | $89.02 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Sell* | 6 | $89.01 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Unknown* | 8 | $89.09 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Sell* | 95 | $89.08 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Sell* | 20 | $89.08 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 25 | $88.96 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Buy* | 30 | $88.92 | Automatic Execution |
12:20:59 - 22-Sep-25 |
| Sell* | 3 | $88.86 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Sell* | 125 | $88.87 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 4 | $88.90 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 38 | $88.86 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 8 | $88.85 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Unknown* | 1 | $88.84 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 13 | $88.85 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 2 | $88.85 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 13 | $88.82 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 40 | $88.81 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 40 | $88.82 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 25 | $88.86 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 25 | $88.85 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 20 | $88.84 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 25 | $88.84 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 25 | $88.85 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 39 | $88.87 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 33 | $88.87 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 25 | $88.87 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 62 | $88.89 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 310 | $88.89 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 25 | $88.93 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $88.93 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 3 | $88.94 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 10 | $88.93 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 25 | $88.96 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Unknown* | 100 | $88.97 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 115 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 30 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 271 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 135 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 70 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 67 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 45 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 151 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 167 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 2 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 15 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 30 | $89.00 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 10 | $89.03 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 20 | $89.035 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 100 | $89.06 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 100 | $89.07 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 34 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 136 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 164 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 40 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 150 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 86 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 68 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 292 | $89.10 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 5 | $89.11 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 9 | $89.12 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 31 | $89.12 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 2 | $89.15 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 96 | $89.15 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Sell* | 2 | $89.15 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Buy* | 21 | $89.17 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Buy* | 30 | $89.17 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 30 | $89.13 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Buy* | 67 | $89.17 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Sell* | 20 | $89.16 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Buy* | 200 | $89.18 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 170 | $89.18 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 100 | $89.18 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 30 | $89.18 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 25 | $89.19 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 10 | $89.16 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 3 | $89.17 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 25 | $89.17 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Unknown* | 100 | $89.11 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 25 | $89.11 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 30 | $89.10 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 50 | $89.09 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 25 | $89.11 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Sell* | 10 | $89.10 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 100 | $89.12 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 25 | $89.14 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 28 | $89.17 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 9 | $89.18 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 25 | $89.20 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 50 | $89.23 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 11 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 3,519 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 203 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 75 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 163 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 212 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 96 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 731 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 75 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 25 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $89.20 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 200 | $89.18 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 20 | $89.18 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 19 | $89.18 | Automatic Execution |
12:20:41 - 22-Sep-25 |
| Buy* | 40 | $89.17 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Unknown* | 3 | $89.16 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Buy* | 10 | $89.13 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Sell* | 13 | $89.08 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 48 | $89.08 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 2 | $89.12 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 113 | $89.10 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 30 | $89.12 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 25 | $89.12 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 25 | $89.12 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 52 | $89.16 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 9 | $89.17 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Buy* | 1 | $89.17 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Buy* | 91 | $89.16 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 30 | $89.16 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 30 | $89.16 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 10 | $89.16 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 25 | $89.18 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 698 | $89.18 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 292 | $89.18 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 21 | $89.15 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Unknown* | 5 | $89.15 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 30 | $89.15 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Sell* | 9 | $89.15 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 11 | $89.14 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 25 | $89.13 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 10 | $89.15 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 12 | $89.14 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 30 | $89.15 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 25 | $89.15 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 30 | $89.15 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 100 | $89.15 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 2 | $89.15 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Unknown* | 100 | $89.16 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 1 | $89.16 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 10 | $89.14 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Sell* | 100 | $89.16 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 10 | $89.18 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Unknown* | 80 | $89.17 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 5 | $89.16 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 100 | $89.15 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Unknown* | 12 | $89.13 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 519 | $89.13 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 104 | $89.13 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 77 | $89.13 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Unknown* | 40 | $89.12 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Unknown* | 5 | $89.12 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Unknown* | 5 | $89.12 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 33 | $89.13 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 167 | $89.13 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Unknown* | 136 | $89.11 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Unknown* | 15 | $89.11 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 87 | $89.11 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Sell* | 25 | $89.10 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Sell* | 25 | $89.10 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 5 | $89.10 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 33 | $89.07 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 167 | $89.07 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 100 | $89.06 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Unknown* | 60 | $89.055 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 10 | $89.09 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 15 | $89.08 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 20 | $89.07 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 20 | $89.07 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Sell* | 25 | $89.05 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Sell* | 90 | $89.03 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Unknown* | 30 | $89.03 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Sell* | 25 | $89.04 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Sell* | 20 | $89.04 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 20 | $89.06 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 1 | $89.06 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 151 | $89.06 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 155 | $89.06 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 20 | $89.06 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 25 | $89.06 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 20 | $89.07 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 25 | $89.07 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 20 | $89.07 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Sell* | 100 | $89.07 | Automatic Execution |
12:20:29 - 22-Sep-25 |
| Buy* | 300 | $89.07 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 10 | $89.05 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 20 | $89.065 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 25 | $89.07 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Unknown* | 50 | $89.08 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Unknown* | 100 | $89.08 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 50 | $89.08 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Unknown* | 1 | $89.06 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 44 | $89.06 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 70 | $89.06 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 20 | $89.06 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 300 | $89.06 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 30 | $89.05 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 6 | $89.03 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 207 | $89.03 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 94 | $89.03 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 154 | $89.03 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 8 | $89.03 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 5 | $89.03 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 26 | $89.02 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 49 | $89.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 24 | $89.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 74 | $89.01 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 156 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 70 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 45 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 35 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 75 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 3 | $89.00 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 5 | $88.99 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Sell* | 25 | $88.95 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Unknown* | 10 | $88.95 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Unknown* | 1 | $88.95 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Buy* | 2 | $88.88 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Unknown* | 110 | $88.88 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Unknown* | 10 | $88.88 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Buy* | 101 | $88.88 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Buy* | 30 | $88.88 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 18 | $88.85 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 50 | $88.85 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 11 | $88.83 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 37 | $88.83 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 163 | $88.83 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 49 | $88.82 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 151 | $88.82 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 8 | $88.76 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Unknown* | 5 | $88.81 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 20 | $88.79 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Sell* | 67 | $88.79 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Sell* | 67 | $88.85 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 25 | $88.83 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 10 | $88.78 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Sell* | 20 | $88.75 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Buy* | 2 | $88.76 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Buy* | 200 | $88.74 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 200 | $88.74 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Sell* | 10 | $88.76 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 4 | $88.78 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Unknown* | 10 | $88.77 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
12:20:02 - 22-Sep-25 |
| Sell* | 20 | $88.72 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Buy* | 1 | $88.76 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 75 | $88.74 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 75 | $88.71 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $88.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 50 | $88.72 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 24 | $88.71 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 24 | $88.71 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 70 | $88.695 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Unknown* | 5 | $88.695 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 25 | $88.68 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 9 | $88.68 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 25 | $88.66 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 37 | $88.61 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 163 | $88.61 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 101 | $88.61 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 175 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 25 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 9 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 50 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 5 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 20 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 1,000 | $88.60 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 3 | $88.61 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 25 | $88.61 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 100 | $88.61 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 25 | $88.64 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 25 | $88.67 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 2 | $88.64 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 10 | $88.68 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Buy* | 200 | $88.72 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Buy* | 50 | $88.72 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Buy* | 200 | $88.71 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 240 | $88.69 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 360 | $88.69 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Unknown* | 73 | $88.70 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 5 | $88.71 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 58 | $88.75 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 493 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 180 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 163 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 180 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 163 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 163 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 282 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 163 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 163 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 180 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 300 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 150 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 2,859 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 163 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 150 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 180 | $88.76 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 23 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 67 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 600 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 400 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 63 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 300 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 26 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 26 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 88 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 88 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 27 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 87 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 205 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 250 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1,000 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 47 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 43 | $88.80 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 29 | $88.81 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 24 | $88.81 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 30 | $88.81 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 40 | $88.81 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 20 | $88.81 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 153 | $88.82 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 4 | $88.83 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 24 | $88.85 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 4 | $88.85 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Sell* | 75 | $88.88 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 3 | $88.88 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Sell* | 45 | $88.88 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 9 | $88.88 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
12:19:52 - 22-Sep-25 |
| Buy* | 10 | $88.94 | Automatic Execution |
12:19:52 - 22-Sep-25 |
| Sell* | 40 | $88.94 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Sell* | 10 | $88.97 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Sell* | 8 | $88.93 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 48 | $88.94 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 3 | $88.95 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 24 | $88.96 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Buy* | 50 | $89.02 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 25 | $88.99 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Buy* | 19 | $89.02 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 149 | $89.00 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 301 | $89.00 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Buy* | 90 | $88.99 | Automatic Execution |
12:19:47 - 22-Sep-25 |
| Sell* | 102 | $88.95 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Sell* | 801 | $88.95 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Sell* | 199 | $88.95 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Buy* | 77 | $89.00 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Buy* | 283 | $89.00 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Sell* | 24 | $88.85 | Automatic Execution |
12:19:43 - 22-Sep-25 |
| Sell* | 24 | $88.86 | Automatic Execution |
12:19:43 - 22-Sep-25 |
| Sell* | 24 | $88.86 | Automatic Execution |
12:19:43 - 22-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:19:43 - 22-Sep-25 |
| Unknown* | 40 | $88.92 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 40 | $88.88 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 50 | $88.92 | Automatic Execution |
12:19:41 - 22-Sep-25 |
| Sell* | 39 | $88.87 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Buy* | 40 | $88.91 | Automatic Execution |
12:19:39 - 22-Sep-25 |
| Buy* | 18 | $88.87 | Automatic Execution |
12:19:39 - 22-Sep-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
12:19:39 - 22-Sep-25 |
| Sell* | 20 | $88.86 | Automatic Execution |
12:19:39 - 22-Sep-25 |
| Sell* | 25 | $88.86 | Automatic Execution |
12:19:39 - 22-Sep-25 |
| Sell* | 40 | $88.88 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Sell* | 4 | $88.91 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Buy* | 20 | $88.88 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Sell* | 20 | $88.88 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 200 | $88.94 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 20 | $89.001 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 38 | $89.01 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Buy* | 21 | $89.03 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Sell* | 20 | $89.031 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Sell* | 75 | $89.05 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Buy* | 12 | $89.06 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 38 | $89.06 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 5 | $89.01 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 50 | $89.01 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 20 | $88.999 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 20 | $88.999 | Automatic Execution |
12:19:31 - 22-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 200 | $88.91 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 80 | $88.95 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 21 | $89.00 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 16 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 25 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 25 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Sell* | 6 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 12 | $89.01 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 88 | $89.01 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 250 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 279 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 400 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1,000 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 468 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 8 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 4 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1,000 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 90 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 55 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 145 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 250 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 220 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 15 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 17 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 40 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 208 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 14 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 37 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 13 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 25 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 30 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 40 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 105 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 194 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 601 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 250 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 6 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 15 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 200 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 50 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 250 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 900 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 110 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 90 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 155 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 500 | $89.00 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 5 | $88.99 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 15 | $88.97 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 10 | $88.97 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 92 | $88.97 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 46 | $88.96 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 4 | $88.96 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
12:19:28 - 22-Sep-25 |
| Unknown* | 25 | $88.94 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Unknown* | 25 | $88.94 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 5 | $88.96 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 50 | $88.93 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 3 | $88.90 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Sell* | 40 | $88.801 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 59 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 200 | $88.81 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 700 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 700 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 35 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 140 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 76 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 27 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 60 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 74 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 126 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 12 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 12 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 60 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 180 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 180 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 180 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 52 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 88 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 60 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 88 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 140 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 163 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 199 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 4 | $88.82 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 40 | $88.861 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 2 | $88.87 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 24 | $88.82 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Buy* | 3 | $88.83 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:19:24 - 22-Sep-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 101 | $88.80 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 199 | $88.80 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 25 | $88.78 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 51 | $88.78 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Unknown* | 6 | $88.68 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 100 | $88.67 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Buy* | 45 | $88.67 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 24 | $88.61 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 10 | $88.64 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 11 | $88.72 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Sell* | 11 | $88.71 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Sell* | 150 | $88.70 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 54 | $88.67 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 27 | $88.67 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 5,043 | $88.70 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 893 | $88.70 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 20 | $88.70 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Unknown* | 100 | $88.68 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 18 | $88.67 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 30 | $88.67 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 18 | $88.67 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 182 | $88.67 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Buy* | 25 | $88.67 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 2 | $88.69 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 40 | $88.701 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 31 | $88.69 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 325 | $88.69 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 86 | $88.69 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 46 | $88.69 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 54 | $88.69 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Unknown* | 5 | $88.66 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 66 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 336 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 325 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 25 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 25 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 52 | $88.63 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 48 | $88.63 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 25 | $88.63 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Unknown* | 1 | $88.66 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 18 | $88.65 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 8 | $88.66 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 25 | $88.66 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 25 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 3 | $88.67 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 31 | $88.69 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 25 | $88.69 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 1 | $88.69 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 86 | $88.69 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 69 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 12 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 88 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 69 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 25 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 73 | $88.71 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 20 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 25 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 16 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 20 | $88.71 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 4 | $88.71 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 20 | $88.71 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 8 | $88.71 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 92 | $88.71 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 2 | $88.75 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 163 | $88.75 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 3 | $88.77 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 26 | $88.72 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 45 | $88.71 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 11 | $88.80 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 14 | $88.82 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 20 | $88.81 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 7 | $88.82 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Buy* | 18 | $88.76 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Buy* | 200 | $88.76 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 20 | $88.80 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 25 | $88.76 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 34 | $88.75 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 27 | $88.78 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 27 | $88.78 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 27 | $88.78 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 25 | $88.76 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 200 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 25 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 10 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 25 | $88.78 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 200 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 24 | $88.79 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 24 | $88.80 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 200 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 500 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 200 | $88.77 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Unknown* | 24 | $88.83 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 72 | $88.82 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Unknown* | 100 | $88.84 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 150 | $88.85 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Unknown* | 10 | $88.84 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Unknown* | 24 | $88.85 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 5 | $88.85 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 30 | $88.87 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 30 | $88.87 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 30 | $88.87 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Buy* | 25 | $88.91 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 37 | $88.92 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Sell* | 163 | $88.92 | Automatic Execution |
12:19:05 - 22-Sep-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 200 | $88.94 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 20 | $88.899 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 25 | $88.89 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 20 | $88.869 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 30 | $88.89 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 18 | $88.91 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 181 | $88.91 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 25 | $88.91 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 30 | $88.80 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 20 | $88.80 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 25 | $88.78 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 74 | $88.78 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 116 | $88.78 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 60 | $88.78 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 20 | $88.79 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 24 | $88.81 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 4 | $88.83 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 36 | $88.93 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 51 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 49 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 51 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 49 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 3 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 47 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 53 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 46 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 1,954 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 46 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 54 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 95 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 48 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 52 | $88.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 2 | $88.87 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 54 | $88.86 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 182 | $88.86 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 182 | $88.86 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 82 | $88.86 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 25 | $88.85 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 3 | $88.78 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 4 | $88.80 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 20 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 20 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 20 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 515 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 25 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 615 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 25 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 200 | $88.78 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 24 | $88.82 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 114 | $88.82 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 25 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 200 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 20 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 20 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 200 | $88.81 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 20 | $88.83 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 200 | $88.83 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 579 | $88.85 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 94 | $88.85 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 127 | $88.85 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 200 | $88.85 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 52 | $88.82 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 101 | $88.79 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 52 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 27 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 15 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 3 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 24 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 25 | $88.78 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 20 | $88.77 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 25 | $88.77 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 30 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 83 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 17 | $88.80 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 27 | $88.77 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 20 | $88.71 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 18 | $88.71 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 82 | $88.71 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Unknown* | 30 | $88.66 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 56 | $88.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 45 | $88.65 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 12 | $88.67 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Buy* | 10 | $88.70 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 50 | $88.69 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 30 | $88.70 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 30 | $88.70 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 100 | $88.75 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 16 | $88.75 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 4 | $88.75 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Buy* | 11 | $88.75 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 34 | $88.711 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Unknown* | 100 | $88.72 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 20 | $88.73 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Sell* | 20 | $88.68 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 157 | $88.70 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 164 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 36 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 32 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 168 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 78 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 22 | $88.69 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Sell* | 100 | $88.72 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 43 | $88.72 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 157 | $88.72 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 86 | $88.72 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Sell* | 114 | $88.72 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 122 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 481 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 2 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 186 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 517 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 20 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 200 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 198 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 63 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 182 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 63 | $88.70 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Unknown* | 80 | $88.68 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 20 | $88.68 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 5 | $88.68 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 200 | $88.69 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 25 | $88.62 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 20 | $88.579 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 10 | $88.57 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Buy* | 20 | $88.569 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 25 | $88.56 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 40 | $88.50 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 20 | $88.509 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Buy* | 4 | $88.479 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 20 | $88.45 | Automatic Execution |
12:18:45 - 22-Sep-25 |
| Sell* | 26 | $88.45 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 175 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 1,079 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 29 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 88 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 20 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 88 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 296 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 300 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 4 | $88.51 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 26 | $88.51 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 35 | $88.51 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 35 | $88.51 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 24 | $88.52 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:18:44 - 22-Sep-25 |
| Buy* | 72 | $88.58 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 25 | $88.56 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 20 | $88.541 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 18 | $88.55 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 24 | $88.57 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 24 | $88.57 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Unknown* | 100 | $88.60 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 30 | $88.60 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 25 | $88.62 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 24 | $88.63 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 25 | $88.63 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 25 | $88.64 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $88.61 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 25 | $88.61 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 340 | $88.59 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 160 | $88.59 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Unknown* | 10 | $88.60 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 24 | $88.61 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 100 | $88.61 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 10 | $88.68 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 8 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Buy* | 29 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Buy* | 25 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 20 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 24 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 30 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 14 | $88.75 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 186 | $88.75 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Buy* | 28 | $88.76 | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Buy* | 11 | $88.79 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Unknown* | 100 | $88.78 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Buy* | 30 | $88.78 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Buy* | 486 | $88.78 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Buy* | 14 | $88.78 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Buy* | 30 | $88.74 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Buy* | 1 | $88.73 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Unknown* | 9 | $88.69 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Unknown* | 10 | $88.69 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Unknown* | 900 | $88.69 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 321 | $88.69 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Sell* | 269 | $88.69 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 50 | $88.70 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Unknown* | 7 | $88.66 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 16 | $88.67 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 2 | $88.63 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 21 | $88.63 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Unknown* | 24 | $88.63 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Unknown* | 20 | $88.66 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Unknown* | 25 | $88.66 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 20 | $88.76 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 10 | $88.77 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 150 | $88.78 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Unknown* | 20 | $88.83 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 20 | $88.77 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 130 | $88.78 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 339 | $88.78 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Sell* | 22 | $88.78 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 4 | $88.80 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 30 | $88.79 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 15 | $88.80 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 20 | $88.82 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 25 | $88.80 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 20 | $88.79 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 20 | $88.79 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 24 | $88.84 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 100 | $88.84 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 13 | $88.84 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 173 | $88.831 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 27 | $88.831 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 5 | $88.831 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 38 | $88.831 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 38 | $88.841 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 200 | $88.82 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 30 | $88.82 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 200 | $88.82 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Unknown* | 100 | $88.78 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 89 | $88.78 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 200 | $88.78 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 25 | $88.78 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 20 | $88.689 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 23 | $88.70 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 24 | $88.72 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 24 | $88.71 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 24 | $88.71 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 24 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 24 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 200 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 20 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 24 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 200 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 2 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 10 | $88.73 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 24 | $88.74 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 30 | $88.74 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 211 | $88.76 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 10 | $88.77 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 25 | $88.78 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 11 | $88.78 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 136 | $88.78 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 30 | $88.80 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 24 | $88.80 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 8 | $88.80 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 11 | $88.81 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Unknown* | 4 | $88.81 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 30 | $88.81 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 20 | $88.81 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 5 | $88.83 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 20 | $88.83 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Sell* | 158 | $88.83 | Automatic Execution |
12:18:23 - 22-Sep-25 |
| Buy* | 15 | $88.88 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 25 | $88.84 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Sell* | 2 | $88.86 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Sell* | 269 | $88.86 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Sell* | 30 | $88.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 200 | $88.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 200 | $88.90 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 20 | $88.901 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Buy* | 2 | $88.91 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 523 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 372 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 105 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 81 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 186 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 113 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 68 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 266 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 186 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 16 | $88.90 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 49 | $88.89 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 1 | $88.881 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 10 | $88.89 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 2 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Unknown* | 62 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 13 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 20 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 186 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 13 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 200 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 181 | $88.88 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 5 | $88.87 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 11 | $88.87 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Unknown* | 100 | $88.85 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Sell* | 40 | $88.84 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 20 | $88.839 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Sell* | 11 | $88.83 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Sell* | 67 | $88.83 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 25 | $88.84 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 25 | $88.83 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 25 | $88.85 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:18 - 22-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 52 | $88.81 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 89 | $88.80 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Sell* | 3 | $88.77 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 26 | $88.77 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 330 | $88.78 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 200 | $88.82 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 27 | $88.81 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 1 | $88.86 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Sell* | 25 | $88.85 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Sell* | 25 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 600 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 50 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 2,523 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 43 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 638 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 25 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 1,645 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 40 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 10 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 6 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 22 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 260 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 11 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 89 | $88.88 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Unknown* | 100 | $88.86 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 60 | $88.86 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 25 | $88.86 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 25 | $88.86 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Unknown* | 98 | $88.86 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 60 | $88.85 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 25 | $88.85 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 200 | $88.85 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Unknown* | 50 | $88.85 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Unknown* | 100 | $88.85 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Unknown* | 100 | $88.84 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Unknown* | 10 | $88.83 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Unknown* | 60 | $88.84 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Buy* | 66 | $88.81 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 25 | $88.81 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 25 | $88.82 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 1 | $88.761 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 20 | $88.779 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 30 | $88.78 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 25 | $88.78 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 11 | $88.76 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 25 | $88.75 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 1,086 | $88.75 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 399 | $88.75 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 15 | $88.75 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 20 | $88.731 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Unknown* | 100 | $88.75 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Unknown* | 100 | $88.75 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 30 | $88.739 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 5 | $88.76 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 10 | $88.78 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 10 | $88.77 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 52 | $88.76 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 26 | $88.76 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 26 | $88.76 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 10 | $88.77 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 20 | $88.781 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 29 | $88.79 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 71 | $88.79 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 25 | $88.79 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 187 | $88.81 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 13 | $88.81 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 126 | $88.82 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 50 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.78 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.79 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 200 | $88.79 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 200 | $88.79 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.81 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 30 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 23 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 4 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 176 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 12 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 92 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 10 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 113 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 13 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 87 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 87 | $88.80 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 4 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 88 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 12 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 75 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.72 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 25 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 200 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 100 | $88.75 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 25 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 9 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 32 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 22 | $88.72 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 33 | $88.72 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 66 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 66 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.77 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $88.76 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 1 | $88.77 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 20 | $88.77 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 47 | $88.75 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 53 | $88.75 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 5 | $88.75 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 41 | $88.745 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 59 | $88.74 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 4 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 68 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 32 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 20 | $88.74 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 157 | $88.74 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 86 | $88.73 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 25 | $88.71 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 24 | $88.67 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 34 | $88.65 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 19 | $88.68 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 50 | $88.68 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 25 | $88.67 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 66 | $88.65 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 110 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 24 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 66 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 175 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 25 | $88.65 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 24 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 31 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 157 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 194 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 30 | $88.64 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 6 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 3 | $88.63 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 12 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 200 | $88.66 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 68 | $88.65 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 32 | $88.65 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 7 | $88.64 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 100 | $88.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 200 | $88.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 100 | $88.55 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 40 | $88.599 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Unknown* | 100 | $88.56 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 25 | $88.52 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 10 | $88.53 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 11 | $88.53 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 4 | $88.52 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 10 | $88.44 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 8 | $88.44 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 25 | $88.48 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 4 | $88.50 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 25 | $88.51 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 42 | $88.52 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 194 | $88.52 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 1,600 | $88.52 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 322 | $88.52 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 429 | $88.52 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 78 | $88.44 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 20 | $88.44 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 10 | $88.44 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 25 | $88.44 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 24 | $88.40 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 20 | $88.51 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 200 | $88.51 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $88.53 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Buy* | 47 | $88.46 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 25 | $88.41 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 24 | $88.42 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 20 | $88.42 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 25 | $88.42 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 24 | $88.42 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 20 | $88.43 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 25 | $88.43 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 20 | $88.44 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 25 | $88.48 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 25 | $88.48 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 200 | $88.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 200 | $88.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 79 | $88.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 30 | $88.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 25 | $88.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 20 | $88.49 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 100 | $88.59 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 38 | $88.61 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 166 | $88.60 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 50 | $88.59 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 599 | $88.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 3 | $88.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $88.59 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 10 | $88.53 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 2 | $88.52 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 146 | $88.52 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 127 | $88.52 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 121 | $88.52 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 157 | $88.52 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 149 | $88.52 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.49 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.49 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 91 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 9 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 4 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 30 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 145 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 210 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 2 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 15 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 300 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 364 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 40 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 4 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 50 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 205 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 200 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 29 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 71 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 700 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 500 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 25 | $88.49 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 32 | $88.48 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 25 | $88.48 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 50 | $88.48 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 4 | $88.47 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 4 | $88.47 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.47 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 12 | $88.47 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 3 | $88.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 2 | $88.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 95 | $88.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 25 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 75 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 25 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 27 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 27 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 33 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 13 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 67 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 20 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 87 | $88.45 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 300 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 300 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 25 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 25 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 2 | $88.44 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $88.43 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 3 | $88.42 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 67 | $88.42 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 20 | $88.41 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 41 | $88.41 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 80 | $88.40 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 15 | $88.40 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 6 | $88.39 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 25 | $88.34 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Unknown* | 110 | $88.35 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 68 | $88.34 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Unknown* | 25 | $88.33 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Unknown* | 25 | $88.32 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 10 | $88.32 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 20 | $88.32 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 77 | $88.30 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 23 | $88.30 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 89 | $88.30 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 25 | $88.28 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Unknown* | 25 | $88.28 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 7 | $88.27 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 20 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 20 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 11 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 11 | $88.23 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.24 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 181 | $88.24 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 186 | $88.24 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 63 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 37 | $88.22 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 2 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 4 | $88.20 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 40 | $88.20 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 24 | $88.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 42 | $88.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 200 | $88.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 135 | $88.10 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 500 | $88.10 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 123 | $88.08 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 177 | $88.08 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 9 | $88.08 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 11 | $88.08 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 10 | $88.08 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Unknown* | 100 | $88.03 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Unknown* | 25 | $88.03 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Unknown* | 100 | $88.03 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Unknown* | 25 | $88.03 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 108 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 86 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 133 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 186 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 81 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 4 | $87.99 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Sell* | 29 | $87.99 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Sell* | 8 | $87.99 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 5 | $87.99 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 30 | $87.97 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 50 | $87.97 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 25 | $87.90 | Automatic Execution |
12:17:53 - 22-Sep-25 |
| Buy* | 5 | $87.89 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Sell* | 190 | $87.86 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Sell* | 286 | $87.86 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 26 | $87.86 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 1,300 | $87.86 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 1,600 | $87.86 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 25 | $87.85 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 25 | $87.85 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Unknown* | 66 | $87.91 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 45 | $87.89 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 30 | $87.89 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 25 | $87.89 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Sell* | 5 | $87.93 | Automatic Execution |
12:17:50 - 22-Sep-25 |
| Buy* | 5 | $87.93 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
12:17:48 - 22-Sep-25 |
| Buy* | 40 | $87.839 | Automatic Execution |
12:17:48 - 22-Sep-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
12:17:47 - 22-Sep-25 |
| Buy* | 11 | $87.85 | Automatic Execution |
12:17:47 - 22-Sep-25 |
| Sell* | 70 | $87.855 | Automatic Execution |
12:17:47 - 22-Sep-25 |
| Sell* | 40 | $87.84 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 17 | $87.85 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Sell* | 10 | $87.831 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Sell* | 175 | $87.83 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Sell* | 25 | $87.84 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Buy* | 16 | $87.80 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Buy* | 20 | $87.791 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Sell* | 20 | $87.781 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Sell* | 20 | $87.771 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Unknown* | 1,024 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 85 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 226 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 596 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 186 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 151 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 49 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 756 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 151 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 52 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 200 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 500 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 104 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 6 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 90 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 300 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 558 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 88 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 107 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 332 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 5 | $87.78 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 60 | $87.80 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 40 | $87.80 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 110 | $87.81 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 110 | $87.81 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 100 | $87.81 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 30 | $87.83 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 30 | $87.83 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 110 | $87.79 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 60 | $87.79 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 110 | $87.79 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 150 | $87.79 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 85 | $87.80 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 110 | $87.80 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Unknown* | 125 | $87.805 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 3 | $87.80 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
12:17:38 - 22-Sep-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 233 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 36 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 75 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 56 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 35 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 65 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 119 | $87.82 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 81 | $87.82 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 200 | $87.84 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Sell* | 7 | $87.87 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Sell* | 5 | $87.89 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
12:17:31 - 22-Sep-25 |
| Sell* | 10 | $87.94 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 4 | $87.92 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 200 | $87.93 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 200 | $87.93 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:17:27 - 22-Sep-25 |
| Sell* | 25 | $87.91 | Automatic Execution |
12:17:27 - 22-Sep-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:17:27 - 22-Sep-25 |
| Buy* | 50 | $87.94 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 1,657 | $87.93 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 80 | $87.93 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 66 | $87.93 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 77 | $87.93 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 14 | $87.96 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 162 | $87.98 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 7 | $87.99 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 25 | $87.99 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 19 | $87.99 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 48 | $88.00 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Sell* | 8 | $88.01 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 25 | $88.02 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Sell* | 5 | $88.03 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 10 | $88.01 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
12:17:21 - 22-Sep-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
12:17:21 - 22-Sep-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $88.04 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 29 | $88.03 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 71 | $88.03 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Sell* | 16 | $88.02 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 30 | $88.03 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 30 | $88.03 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 30 | $88.03 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $88.03 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $88.02 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 38 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 71 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 7 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 11 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Unknown* | 11 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 9 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 200 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 200 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 150 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 20 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 200 | $87.99 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Sell* | 20 | $87.94 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Unknown* | 110 | $88.03 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Unknown* | 50 | $88.03 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 8 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 25 | $87.99 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 16 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 500 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 40 | $88.00 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 150 | $87.99 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 50 | $87.99 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 11 | $87.97 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 11 | $87.97 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 30 | $87.96 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 70 | $87.94 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 54 | $87.90 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 46 | $87.90 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 5 | $87.89 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 60 | $87.86 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 6 | $87.84 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 51 | $87.85 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 59 | $87.85 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Sell* | 51 | $87.84 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 79 | $87.85 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Sell* | 49 | $87.84 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 110 | $87.85 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 200 | $87.86 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 1 | $87.84 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 100 | $87.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 30 | $87.81 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 5 | $87.81 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 5 | $87.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 147 | $87.83 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 25 | $87.83 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Unknown* | 100 | $87.85 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Unknown* | 25 | $87.84 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 40 | $87.899 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 34 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 66 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 66 | $87.88 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 20 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Unknown* | 23 | $87.88 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.89 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 75 | $87.87 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 65 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 29 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 23 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 17 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 9 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 49 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 59 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 59 | $87.87 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 46 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Unknown* | 67 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Unknown* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 2 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 71 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 66 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 59 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 21 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 12 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 21 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 21 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 21 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 12 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 71 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 66 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 34 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 5 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 34 | $87.855 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 32 | $87.855 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 34 | $87.855 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 22 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 10 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 23 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 54 | $87.855 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 83 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 9 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 8 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 29 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 29 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 75 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 23 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 22 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Unknown* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Unknown* | 1 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 17 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 11 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 11 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 19 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 8 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 11 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 11 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 9 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 89 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 15 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 21 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 21 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 21 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 11 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 55 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 2 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.90 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.90 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 21 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 11 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 36 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 18 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 29 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 11 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 11 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 38 | $87.875 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 22 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 21 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 79 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 21 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 11 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 11 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 29 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 29 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 55 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 17 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 83 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 80 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 25 | $87.88 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 110 | $87.835 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 110 | $87.835 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Unknown* | 110 | $87.845 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Buy* | 11 | $87.85 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 40 | $87.83 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 453 | $87.83 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 47 | $87.83 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 39 | $87.80 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 66 | $87.80 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 2 | $87.80 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 161 | $87.80 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Buy* | 9 | $87.82 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Buy* | 10 | $87.82 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 10 | $87.801 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 264 | $87.80 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 398 | $87.80 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 138 | $87.80 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 3 | $87.77 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 10 | $87.741 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 25 | $87.75 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 24 | $87.75 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 27 | $87.81 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 25 | $87.81 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 56 | $87.82 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Sell* | 150 | $87.83 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Buy* | 48 | $87.84 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Buy* | 2 | $87.84 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Buy* | 25 | $87.84 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Unknown* | 100 | $87.85 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 50 | $87.83 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 70 | $87.81 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 9 | $87.84 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 110 | $87.875 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 104 | $87.875 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 110 | $87.88 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 6 | $87.875 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 86 | $87.86 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 159 | $87.86 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 25 | $87.86 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 125 | $87.86 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 35 | $87.86 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 52 | $87.86 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 25 | $87.85 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 85 | $87.825 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 25 | $87.825 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 10 | $87.825 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $87.825 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 25 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 19 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 81 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 13 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 12 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Buy* | 10 | $87.81 | Automatic Execution |
12:16:58 - 22-Sep-25 |
| Buy* | 20 | $87.81 | Automatic Execution |
12:16:58 - 22-Sep-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:16:58 - 22-Sep-25 |
| Sell* | 10 | $87.75 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 87 | $87.77 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 10 | $87.781 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 11 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 5 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 12 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 12 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 23 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 67 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 11 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 67 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 25 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 89 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 18 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 7 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 44 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 31 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 90 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 325 | $87.80 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 110 | $87.81 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 110 | $87.81 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 110 | $87.82 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
12:16:55 - 22-Sep-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 2 | $87.90 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 4 | $87.92 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 5 | $87.92 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 88 | $87.98 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 75 | $87.98 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 28 | $87.98 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 311 | $87.98 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 235 | $87.98 | Automatic Execution |
12:16:52 - 22-Sep-25 |
| Sell* | 3 | $87.98 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 5 | $88.00 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 11 | $87.99 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:16:51 - 22-Sep-25 |
| Buy* | 6 | $87.95 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 15 | $87.95 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
12:16:50 - 22-Sep-25 |
| Buy* | 25 | $87.94 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Buy* | 200 | $87.98 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 50 | $87.98 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 20 | $87.98 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 130 | $87.98 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 70 | $87.98 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 30 | $87.98 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 25 | $87.97 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 160 | $87.95 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 10 | $87.931 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 10 | $87.941 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 833 | $87.95 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 10 | $87.95 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 50 | $87.98 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 2 | $87.98 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 5 | $88.01 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 9 | $88.01 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 89 | $87.99 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 15 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 15 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 15 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 25 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 1,000 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 44 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 6 | $88.00 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Sell* | 60 | $88.04 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Sell* | 5 | $88.05 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 200 | $88.10 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 1 | $88.07 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 43 | $88.07 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 1 | $88.10 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 40 | $88.109 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 4 | $88.10 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 5 | $88.10 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 135 | $88.17 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Unknown* | 20 | $88.14 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Unknown* | 24 | $88.13 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 15 | $88.15 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 30 | $88.20 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 21 | $88.23 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 79 | $88.23 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 47 | $88.25 | Automatic Execution |
12:16:36 - 22-Sep-25 |
| Sell* | 20 | $88.271 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 20 | $88.251 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 30 | $88.27 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 30 | $88.29 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 3 | $88.30 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 6 | $88.30 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 494 | $88.30 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 9 | $88.34 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Sell* | 10 | $88.34 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Sell* | 10 | $88.351 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Sell* | 25 | $88.35 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 740 | $88.35 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 2,764 | $88.35 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 20 | $88.35 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 10 | $88.36 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 94 | $88.37 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 158 | $88.37 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 492 | $88.37 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 24 | $88.40 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 30 | $88.40 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Buy* | 40 | $88.429 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Unknown* | 24 | $88.38 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 20 | $88.38 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 24 | $88.38 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 30 | $88.38 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 20 | $88.39 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 41 | $88.45 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Buy* | 20 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 40 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 196 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 164 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 196 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 196 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 156 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 4 | $88.44 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 20 | $88.39 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 192 | $88.39 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 6 | $88.38 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Sell* | 101 | $88.38 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 38 | $88.39 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 20 | $88.341 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 40 | $88.36 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 10 | $88.37 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Buy* | 164 | $88.42 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Buy* | 192 | $88.42 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 200 | $88.37 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 200 | $88.37 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 30 | $88.37 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 50 | $88.36 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 11 | $88.36 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 20 | $88.35 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 20 | $88.35 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 11 | $88.32 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 63 | $88.30 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 25 | $88.30 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 4 | $88.38 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 174 | $88.36 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 11 | $88.36 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 10 | $88.37 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 20 | $88.37 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 50 | $88.37 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Unknown* | 24 | $88.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 90 | $88.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 148 | $88.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Unknown* | 63 | $88.40 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 20 | $88.381 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 30 | $88.39 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 40 | $88.39 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 13 | $88.40 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 32 | $88.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Buy* | 63 | $88.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Buy* | 21 | $88.35 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 30 | $88.34 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 30 | $88.34 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 30 | $88.35 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 11 | $88.36 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 32 | $88.36 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 55 | $88.39 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Buy* | 20 | $88.39 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Buy* | 45 | $88.39 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Buy* | 71 | $88.38 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Buy* | 9 | $88.39 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 20 | $88.351 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 32 | $88.39 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 31 | $88.39 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 20 | $88.36 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Buy* | 20 | $88.42 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Buy* | 20 | $88.40 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Buy* | 20 | $88.39 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Buy* | 20 | $88.38 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 11 | $88.33 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 30 | $88.33 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Buy* | 2 | $88.36 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Buy* | 50 | $88.32 | Automatic Execution |
12:16:09 - 22-Sep-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Buy* | 52 | $88.35 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Unknown* | 100 | $88.36 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 50 | $88.38 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 16 | $88.40 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 24 | $88.40 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 150 | $88.35 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Sell* | 300 | $88.31 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Sell* | 283 | $88.28 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Buy* | 110 | $88.26 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 67 | $88.24 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 59 | $88.25 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Unknown* | 100 | $88.30 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 205 | $88.30 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 40 | $88.30 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 3 | $88.28 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 58 | $88.26 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 30 | $88.26 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 122 | $88.26 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 4 | $88.22 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 200 | $88.23 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 33 | $88.22 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 67 | $88.22 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 878 | $88.20 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 653 | $88.20 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 410 | $88.20 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 200 | $88.129 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 300 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 120 | $88.11 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 110 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 82 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 45 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 49 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Buy* | 99 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Buy* | 105 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Buy* | 695 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 110 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:59 - 22-Sep-25 |
| Sell* | 5 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 15 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 800 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 58 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 91 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 182 | $88.14 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 200 | $88.11 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 30 | $88.11 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 46 | $88.10 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 54 | $88.10 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 54 | $88.06 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 6 | $88.06 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Sell* | 90 | $88.00 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Unknown* | 50 | $88.015 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Buy* | 49 | $88.03 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Sell* | 50 | $88.02 | Automatic Execution |
12:15:54 - 22-Sep-25 |
| Sell* | 2 | $88.04 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 86 | $88.05 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 42 | $88.04 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 10 | $88.03 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Sell* | 11 | $88.02 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 79 | $88.02 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 200 | $88.03 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 79 | $88.02 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 200 | $88.03 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 200 | $88.03 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 786 | $88.01 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Sell* | 50 | $88.02 | Automatic Execution |
12:15:51 - 22-Sep-25 |
| Unknown* | 100 | $88.03 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Sell* | 25 | $88.04 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Buy* | 145 | $88.03 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 30 | $88.06 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 83 | $88.07 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Buy* | 120 | $88.09 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Buy* | 80 | $88.09 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Buy* | 25 | $88.08 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Sell* | 17 | $88.06 | Automatic Execution |
12:15:48 - 22-Sep-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 54 | $88.00 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 210 | $88.00 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 490 | $88.00 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 20 | $87.99 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 121 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 79 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 85 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 15 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 19 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 6 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 89 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 111 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 99 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 52 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 42 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 302 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 105 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 50 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 32 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 13 | $88.00 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 81 | $88.02 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Sell* | 29 | $88.09 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 2 | $88.09 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 2 | $88.09 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Buy* | 5 | $88.08 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 5 | $88.02 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 30 | $88.03 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 10 | $88.03 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 40 | $88.05 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 10 | $88.05 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 14 | $88.05 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 80 | $88.05 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 34 | $88.06 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 60 | $88.07 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 39 | $88.075 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 20 | $88.10 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 84 | $88.15 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 206 | $88.13 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 204 | $88.13 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 90 | $88.13 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 24 | $88.13 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 83 | $88.15 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 4 | $88.15 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 182 | $88.18 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 210 | $88.18 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 2 | $88.20 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 2 | $88.21 | Automatic Execution |
12:15:40 - 22-Sep-25 |
| Sell* | 12 | $88.22 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 7 | $88.26 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 30 | $88.30 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 41 | $88.23 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 59 | $88.23 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Sell* | 47 | $88.28 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Unknown* | 17 | $88.33 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Unknown* | 25 | $88.33 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Unknown* | 100 | $88.33 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 47 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 3 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 30 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 15 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 50 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 2 | $88.29 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 17 | $88.27 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 25 | $88.26 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 52 | $88.25 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 58 | $88.25 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 110 | $88.25 | Automatic Execution |
12:15:34 - 22-Sep-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
12:15:33 - 22-Sep-25 |
| Buy* | 25 | $88.24 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 20 | $88.24 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 50 | $88.24 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 300 | $88.17 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Sell* | 69 | $88.16 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 163 | $88.17 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 837 | $88.17 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 30 | $88.17 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 30 | $88.18 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 38 | $88.19 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 62 | $88.19 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Buy* | 33 | $88.21 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Buy* | 33 | $88.21 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 52 | $88.15 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 11 | $88.16 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 15 | $88.16 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 24 | $88.16 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 36 | $88.16 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 656 | $88.16 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 308 | $88.16 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 318 | $88.17 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 182 | $88.17 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 20 | $88.20 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 24 | $88.21 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 6 | $88.20 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Unknown* | 100 | $88.22 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 56 | $88.20 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 20 | $88.19 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 150 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 93 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 7 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 150 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 150 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 150 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 400 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 14 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Buy* | 400 | $88.15 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Buy* | 4 | $88.15 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Buy* | 4 | $88.15 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Buy* | 313 | $88.15 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Buy* | 283 | $88.15 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 43 | $88.13 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 7 | $88.13 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 25 | $88.12 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Sell* | 50 | $83.40 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 34 | $83.40 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 200 | $83.40 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Buy* | 200 | $83.40 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Buy* | 200 | $83.40 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:01:08 - 22-Sep-25 |
| Sell* | 200 | $83.39 | Automatic Execution |
12:01:08 - 22-Sep-25 |
| Unknown* | 20 | $83.40 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Unknown* | 50 | $83.40 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Unknown* | 100 | $83.43 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 50 | $83.42 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 25 | $83.46 | Automatic Execution |
12:00:56 - 22-Sep-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
12:00:56 - 22-Sep-25 |
| Sell* | 65 | $83.44 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Sell* | 325 | $83.44 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 13 | $83.45 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 150 | $83.47 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Unknown* | 30 | $83.46 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Buy* | 55 | $83.45 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Buy* | 61 | $83.44 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 95 | $83.44 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 187 | $83.44 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 13 | $83.44 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 200 | $83.42 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 50 | $83.42 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Buy* | 4 | $83.40 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 50 | $83.40 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 25 | $83.39 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 100 | $83.39 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 3 | $83.37 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Unknown* | 27 | $83.39 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Sell* | 6 | $83.38 | Automatic Execution |
11:59:34 - 22-Sep-25 |
| Sell* | 8 | $83.35 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 10 | $83.35 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 19 | $83.35 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Buy* | 25 | $83.35 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Unknown* | 25 | $83.35 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 50 | $83.35 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 17 | $83.35 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 3 | $83.35 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 105 | $83.35 | Automatic Execution |
11:58:56 - 22-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Unknown* | 20 | $83.36 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 50 | $83.35 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 3 | $83.33 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 50 | $83.33 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 50 | $83.34 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 200 | $83.36 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Sell* | 200 | $83.36 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Sell* | 14 | $83.335 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Sell* | 41 | $83.31 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Buy* | 170 | $83.33 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 30 | $83.33 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 37 | $83.33 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:57:22 - 22-Sep-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Buy* | 26 | $83.34 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 16 | $83.33 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 38 | $83.32 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Unknown* | 100 | $83.34 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Sell* | 1,325 | $83.35 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 55 | $83.35 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 59 | $83.35 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 7 | $83.35 | Automatic Execution |
11:56:49 - 22-Sep-25 |
| Buy* | 7 | $83.34 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Sell* | 25 | $83.33 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 25 | $83.33 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 25 | $83.33 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Sell* | 10 | $83.33 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Unknown* | 25 | $83.35 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 200 | $83.32 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Sell* | 28 | $83.31 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Sell* | 72 | $83.31 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Buy* | 131 | $83.32 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 69 | $83.32 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 32 | $83.33 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 50 | $83.34 | Automatic Execution |
11:56:11 - 22-Sep-25 |
| Buy* | 28 | $83.33 | Automatic Execution |
11:56:07 - 22-Sep-25 |
| Buy* | 72 | $83.33 | Automatic Execution |
11:56:07 - 22-Sep-25 |
| Buy* | 200 | $83.31 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Buy* | 25 | $83.31 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Buy* | 24 | $83.31 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Buy* | 200 | $83.32 | Automatic Execution |
11:56:03 - 22-Sep-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Buy* | 14 | $83.33 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 200 | $83.32 | Automatic Execution |
11:55:58 - 22-Sep-25 |
| Unknown* | 1 | $83.33 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Buy* | 200 | $83.33 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Buy* | 44 | $83.30 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 14 | $83.30 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 28 | $83.30 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 20 | $83.31 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Buy* | 42 | $83.31 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 9 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 8 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 50 | $83.31 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Unknown* | 100 | $83.34 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Unknown* | 21 | $83.34 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 59 | $83.34 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Buy* | 6 | $83.34 | Automatic Execution |
11:55:11 - 22-Sep-25 |
| Sell* | 70 | $83.32 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 10 | $83.35 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Sell* | 1,157 | $83.35 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Sell* | 143 | $83.35 | Automatic Execution |
11:55:04 - 22-Sep-25 |
| Unknown* | 25 | $83.37 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 25 | $83.36 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 12 | $83.36 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 38 | $83.37 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 12 | $83.38 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Sell* | 25 | $83.38 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Sell* | 25 | $83.38 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 25 | $83.38 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Sell* | 50 | $83.38 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 2 | $83.41 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 50 | $83.41 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 3 | $83.41 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 100 | $83.41 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 10 | $83.43 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Unknown* | 100 | $83.42 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 4 | $83.44 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Unknown* | 10 | $83.40 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Unknown* | 5 | $83.42 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Buy* | 200 | $83.43 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 200 | $83.43 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 59 | $83.42 | Automatic Execution |
11:53:15 - 22-Sep-25 |
| Buy* | 62 | $83.42 | Automatic Execution |
11:53:15 - 22-Sep-25 |
| Buy* | 94 | $83.41 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 47 | $83.41 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 196 | $83.38 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 3 | $83.38 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 62 | $83.38 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 20 | $83.40 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 3 | $83.40 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 50 | $83.43 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Buy* | 50 | $83.44 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 12 | $83.44 | Automatic Execution |
11:52:29 - 22-Sep-25 |
| Buy* | 4 | $83.41 | Automatic Execution |
11:52:14 - 22-Sep-25 |
| Unknown* | 100 | $83.40 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 3 | $83.40 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 20 | $83.40 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 500 | $83.41 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Unknown* | 16 | $83.40 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 2 | $83.41 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 874 | $83.40 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 14 | $83.43 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 55 | $83.43 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 11 | $83.43 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 3 | $83.43 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 34 | $83.435 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 21 | $83.44 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Unknown* | 35 | $83.455 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 50 | $83.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Buy* | 200 | $83.45 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Buy* | 200 | $83.45 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:51:24 - 22-Sep-25 |
| Buy* | 87 | $83.44 | Automatic Execution |
11:51:22 - 22-Sep-25 |
| Unknown* | 2 | $83.45 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Buy* | 29 | $83.47 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 50 | $83.49 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 10 | $83.49 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 59 | $83.50 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 602 | $83.50 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 50 | $83.51 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Unknown* | 34 | $83.52 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Unknown* | 1 | $83.52 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 2 | $83.53 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 7 | $83.59 | Automatic Execution |
11:50:34 - 22-Sep-25 |
| Unknown* | 5 | $83.59 | Automatic Execution |
11:50:34 - 22-Sep-25 |
| Unknown* | 19 | $83.59 | Automatic Execution |
11:50:34 - 22-Sep-25 |
| Buy* | 15 | $83.60 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 41 | $83.60 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 25 | $83.60 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Buy* | 81 | $83.58 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 19 | $83.58 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 4 | $83.54 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Sell* | 40 | $83.531 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 308 | $83.53 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 303 | $83.53 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
11:49:47 - 22-Sep-25 |
| Buy* | 25 | $83.54 | Automatic Execution |
11:49:43 - 22-Sep-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
11:49:43 - 22-Sep-25 |
| Buy* | 4 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 25 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 23 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 23 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 22 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 190 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 11 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 50 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 21 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 10 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 190 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 200 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 25 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 23 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 21 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 20 | $83.55 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 25 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 20 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.535 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 20 | $83.54 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 25 | $83.53 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 20 | $83.53 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 20 | $83.53 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 10 | $83.53 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 50 | $83.52 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 250 | $83.55 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 20 | $83.57 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Unknown* | 240 | $83.56 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Unknown* | 6 | $83.525 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Unknown* | 5 | $83.525 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Unknown* | 100 | $83.58 | Automatic Execution |
11:48:56 - 22-Sep-25 |
| Buy* | 23 | $83.59 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Buy* | 83 | $83.59 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Buy* | 242 | $83.59 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Buy* | 352 | $83.59 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Buy* | 3 | $83.59 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 40 | $83.59 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Unknown* | 40 | $83.59 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Sell* | 2 | $83.585 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Buy* | 42 | $83.59 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Sell* | 45 | $83.595 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 45 | $83.595 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 24 | $83.60 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 25 | $83.60 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 9 | $83.61 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 25 | $83.62 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 25 | $83.63 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 25 | $83.64 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Sell* | 3 | $83.65 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 50 | $83.66 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 18 | $83.66 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Unknown* | 35 | $83.67 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Unknown* | 110 | $83.67 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Buy* | 65 | $83.67 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Buy* | 604 | $83.67 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Buy* | 187 | $83.67 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Sell* | 18 | $83.67 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 40 | $83.671 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Unknown* | 60 | $83.67 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Unknown* | 50 | $83.67 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Unknown* | 50 | $83.67 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 19 | $83.67 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 18 | $83.68 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Unknown* | 42 | $83.68 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Buy* | 200 | $83.71 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 200 | $83.71 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 29 | $83.71 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 29 | $83.71 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Buy* | 20 | $83.719 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 200 | $83.70 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 20 | $83.70 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Unknown* | 100 | $83.68 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 10 | $83.68 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Unknown* | 10 | $83.68 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Unknown* | 10 | $83.70 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Unknown* | 100 | $83.70 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Sell* | 10 | $83.695 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 147 | $83.695 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 25 | $83.695 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 87 | $83.695 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 53 | $83.695 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 13 | $83.695 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 289 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 111 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 351 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 500 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 249 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 500 | $83.70 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 20 | $83.709 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 200 | $83.71 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Sell* | 200 | $83.71 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 25 | $83.71 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 200 | $83.70 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 8 | $83.69 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 50 | $83.69 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 42 | $83.70 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Buy* | 14 | $83.75 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 22 | $83.75 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 11 | $83.75 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Buy* | 14 | $83.77 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 20 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 50 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 45 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 14 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 34 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 7 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 28 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 24 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 23 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 4 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Unknown* | 50 | $83.77 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Unknown* | 25 | $83.80 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Unknown* | 250 | $83.80 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Unknown* | 16 | $83.80 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Unknown* | 84 | $83.80 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Buy* | 10 | $83.82 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 25 | $83.81 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Buy* | 80 | $83.81 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 8 | $83.80 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 89 | $83.80 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 25 | $83.79 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 17 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 8 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 200 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 61 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 39 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 23 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 244 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 150 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 270 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 99 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 120 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 61 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 18 | $83.80 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 95 | $83.80 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 192 | $83.80 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 17 | $83.80 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 15 | $83.80 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 1,000 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 77 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 300 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 338 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 262 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 50 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 110 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 73 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 73 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 99 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 73 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 38 | $83.79 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Buy* | 2 | $83.79 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 50 | $83.775 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 50 | $83.775 | Automatic Execution |
11:45:32 - 22-Sep-25 |
| Sell* | 16 | $83.77 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 6 | $83.39 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 25 | $83.39 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Unknown* | 25 | $83.39 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Unknown* | 100 | $83.38 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Unknown* | 200 | $83.39 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 200 | $83.39 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Sell* | 25 | $83.39 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Unknown* | 25 | $83.39 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Unknown* | 100 | $83.39 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Buy* | 10 | $83.38 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Unknown* | 100 | $83.37 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Buy* | 25 | $83.36 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Unknown* | 309 | $83.35 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 346 | $83.35 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 245 | $83.35 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 23 | $83.34 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 25 | $83.29 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Unknown* | 691 | $83.29 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Unknown* | 39 | $83.29 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Unknown* | 315 | $83.29 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Unknown* | 234 | $83.29 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 21 | $83.29 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 4 | $83.28 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 25 | $83.29 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 14 | $83.31 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Unknown* | 4 | $83.30 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Unknown* | 200 | $83.29 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 24 | $83.29 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 159 | $83.29 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Unknown* | 775 | $83.29 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Sell* | 315 | $83.29 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 9 | $83.33 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Unknown* | 25 | $83.33 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Sell* | 34 | $83.33 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Sell* | 9 | $83.33 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Unknown* | 100 | $83.33 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Unknown* | 9 | $83.33 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Unknown* | 4 | $83.33 | Automatic Execution |
11:27:55 - 22-Sep-25 |
| Sell* | 25 | $83.31 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Buy* | 40 | $83.305 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Buy* | 25 | $83.31 | Automatic Execution |
11:27:26 - 22-Sep-25 |
| Buy* | 25 | $83.33 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $83.33 | Automatic Execution |
11:27:16 - 22-Sep-25 |
| Buy* | 35 | $83.37 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Unknown* | 62 | $83.37 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Unknown* | 38 | $83.37 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 25 | $83.37 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 25 | $83.37 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 25 | $83.37 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 25 | $83.37 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Sell* | 25 | $83.37 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Buy* | 25 | $83.37 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Unknown* | 25 | $83.36 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Buy* | 25 | $83.36 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Sell* | 6 | $83.36 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 5 | $83.36 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 5 | $83.36 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 39 | $83.36 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 7 | $83.36 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Unknown* | 50 | $83.37 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Unknown* | 33 | $83.37 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Unknown* | 32 | $83.37 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 33 | $83.37 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 12 | $83.37 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 50 | $83.36 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 50 | $83.36 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 20 | $83.35 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 1 | $83.34 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Buy* | 14 | $83.27 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 14 | $83.27 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Unknown* | 25 | $83.27 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Buy* | 100 | $83.27 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Sell* | 30 | $83.27 | Automatic Execution |
11:26:28 - 22-Sep-25 |
| Buy* | 25 | $83.29 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Unknown* | 50 | $83.29 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Unknown* | 2 | $83.29 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Unknown* | 50 | $83.29 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Buy* | 200 | $83.32 | Automatic Execution |
11:26:18 - 22-Sep-25 |
| Unknown* | 50 | $83.31 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Buy* | 2 | $83.34 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Buy* | 47 | $83.34 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Unknown* | 4 | $83.32 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Unknown* | 3 | $83.32 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Buy* | 2 | $83.33 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 200 | $83.32 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 10 | $83.32 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 4 | $83.32 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Unknown* | 80 | $83.35 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 25 | $83.35 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 25 | $83.34 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 200 | $83.34 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 200 | $83.34 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Unknown* | 25 | $83.33 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 20 | $83.33 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Unknown* | 25 | $83.34 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 50 | $83.34 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Unknown* | 50 | $83.34 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 5 | $83.34 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 50 | $83.34 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 50 | $83.34 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 57 | $83.35 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 50 | $83.35 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Unknown* | 50 | $83.37 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Unknown* | 150 | $83.37 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Buy* | 5 | $83.389 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 156 | $83.39 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 244 | $83.39 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 200 | $83.389 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 3 | $83.36 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Buy* | 200 | $83.35 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Buy* | 2 | $83.35 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Unknown* | 25 | $83.37 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 4 | $83.37 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 25 | $83.37 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 5 | $83.37 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 3 | $83.34 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 6 | $83.34 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 44 | $83.34 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 50 | $83.34 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 55 | $83.36 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 20 | $83.379 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Unknown* | 25 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Unknown* | 50 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Unknown* | 2 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 53 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 50 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 498 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 2 | $83.37 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 25 | $83.38 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:23:58 - 22-Sep-25 |
| Buy* | 25 | $83.41 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 155 | $83.41 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 20 | $83.41 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 25 | $83.41 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 200 | $83.41 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Unknown* | 100 | $83.405 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Unknown* | 100 | $83.405 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 3 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 3 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Buy* | 20 | $83.389 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 20 | $83.39 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Sell* | 200 | $83.40 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 20 | $83.37 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Buy* | 50 | $83.37 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Unknown* | 6 | $83.35 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 5 | $83.32 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 50 | $83.32 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 50 | $83.32 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 200 | $83.33 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Buy* | 200 | $83.33 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 10 | $83.33 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 200 | $83.33 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 3 | $83.36 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 4 | $83.32 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 200 | $83.33 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Buy* | 50 | $83.33 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:22:24 - 22-Sep-25 |
| Unknown* | 100 | $83.32 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 6 | $83.30 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 400 | $83.30 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 1,100 | $83.30 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 50 | $83.28 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 3 | $83.26 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Sell* | 200 | $83.25 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Buy* | 4 | $83.23 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Sell* | 50 | $83.22 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Unknown* | 200 | $83.24 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 50 | $83.27 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Sell* | 50 | $83.27 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Unknown* | 50 | $83.30 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 68 | $83.26 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Unknown* | 100 | $83.27 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Sell* | 10 | $83.27 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Buy* | 200 | $83.25 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Unknown* | 50 | $83.25 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 10 | $83.24 | Automatic Execution |
11:21:02 - 22-Sep-25 |
| Unknown* | 20 | $83.26 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Unknown* | 4 | $83.25 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 5 | $83.28 | Automatic Execution |
11:20:53 - 22-Sep-25 |
| Unknown* | 100 | $83.28 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Sell* | 30 | $83.28 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Unknown* | 100 | $83.22 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Unknown* | 4 | $83.17 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Unknown* | 3 | $83.16 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Unknown* | 1 | $83.16 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 300 | $83.20 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Unknown* | 1 | $83.21 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 180 | $83.22 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Buy* | 200 | $83.22 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Buy* | 20 | $83.22 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 200 | $83.21 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Unknown* | 75 | $83.21 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 200 | $83.18 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 5 | $83.16 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 5 | $83.16 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 642 | $83.16 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 352 | $83.16 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 327 | $83.16 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 327 | $83.16 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 352 | $83.16 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 196 | $83.16 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 4 | $83.16 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 200 | $83.16 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 41 | $83.16 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 10 | $83.18 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 13 | $83.18 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 199 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 4 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 409 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 54 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 42 | $83.20 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 4 | $83.20 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 97 | $83.21 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 97 | $83.22 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 25 | $83.22 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 70 | $83.23 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 66 | $83.23 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 26 | $83.23 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 21 | $83.23 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 44 | $83.21 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 200 | $83.21 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 50 | $83.21 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 154 | $83.22 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 41 | $83.23 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 51 | $83.23 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 21 | $83.23 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 4 | $83.23 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 2,836 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 80 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 321 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 139 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 1,524 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 476 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 500 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 224 | $83.22 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Unknown* | 1 | $83.23 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 8 | $83.24 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Unknown* | 100 | $83.25 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 72 | $83.25 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 50 | $83.25 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Unknown* | 2 | $83.26 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Unknown* | 25 | $83.26 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 42 | $83.27 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 35 | $83.27 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 165 | $83.27 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 10 | $83.27 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 64 | $83.27 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 20 | $83.27 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 200 | $83.28 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 13 | $83.28 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 25 | $83.29 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Unknown* | 25 | $83.33 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Sell* | 55 | $83.33 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Sell* | 45 | $83.33 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 10 | $83.32 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 50 | $83.32 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Sell* | 10 | $83.27 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Buy* | 17 | $83.28 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Buy* | 25 | $83.28 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Sell* | 6 | $83.27 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 6 | $83.30 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 317 | $83.30 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 243 | $83.30 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 200 | $83.29 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Sell* | 20 | $83.281 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:17:54 - 22-Sep-25 |
| Buy* | 50 | $83.28 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 20 | $83.27 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 3 | $83.26 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 14 | $83.26 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 55 | $83.25 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 1 | $83.25 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 3 | $83.25 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 1 | $83.25 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 272 | $83.25 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 28 | $83.25 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Unknown* | 9 | $83.25 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 25 | $83.27 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Sell* | 200 | $83.27 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:17:24 - 22-Sep-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 7 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 70 | $83.30 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Unknown* | 25 | $83.31 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 25 | $83.31 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 50 | $83.34 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 12 | $83.31 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 20 | $83.31 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 44 | $83.31 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 95 | $83.34 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 55 | $83.34 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 78 | $83.38 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 200 | $83.37 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 200 | $83.37 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 6 | $83.36 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 11 | $83.35 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Sell* | 89 | $83.35 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Sell* | 11 | $83.35 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 4 | $83.33 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 21 | $83.33 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 10 | $83.33 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 5 | $83.33 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 10 | $83.33 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 55 | $83.36 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 26 | $83.36 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 42 | $83.36 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 2 | $83.38 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Unknown* | 25 | $83.45 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Unknown* | 50 | $83.45 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Unknown* | 3 | $83.45 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Unknown* | 20 | $83.45 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Buy* | 25 | $83.43 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Unknown* | 100 | $83.43 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 25 | $83.43 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 6 | $83.43 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 100 | $83.605 | Automatic Execution |
10:57:40 - 22-Sep-25 |
| Sell* | 76 | $83.605 | Automatic Execution |
10:57:40 - 22-Sep-25 |
| Sell* | 15 | $83.61 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 19 | $83.61 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Unknown* | 10 | $83.66 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Unknown* | 1 | $83.62 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Unknown* | 30 | $83.64 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Sell* | 37 | $83.62 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
10:56:30 - 22-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 8 | $83.62 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 50 | $83.62 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 30 | $83.66 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Unknown* | 100 | $83.66 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Sell* | 8 | $83.66 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Sell* | 30 | $83.66 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Unknown* | 40 | $83.65 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Unknown* | 168 | $83.65 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Unknown* | 300 | $83.65 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Unknown* | 100 | $83.65 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Unknown* | 2,766 | $83.65 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 2,766 | $83.65 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
10:56:06 - 22-Sep-25 |
| Unknown* | 78 | $83.60 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Unknown* | 298 | $83.60 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Unknown* | 308 | $83.60 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Unknown* | 43 | $83.58 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 16 | $83.575 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Unknown* | 4 | $83.61 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 51 | $83.60 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 149 | $83.60 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 50 | $83.60 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Unknown* | 8 | $83.57 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Buy* | 3 | $83.60 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Unknown* | 24 | $83.62 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Unknown* | 24 | $83.62 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Buy* | 3 | $83.60 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Unknown* | 3 | $83.59 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 200 | $83.59 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 200 | $83.59 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 50 | $83.59 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 27 | $83.59 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Unknown* | 50 | $83.60 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 49 | $83.61 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Unknown* | 49 | $83.61 | Automatic Execution |
10:55:00 - 22-Sep-25 |
| Buy* | 40 | $83.65 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Sell* | 8 | $83.63 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 50 | $83.60 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 4 | $83.56 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Sell* | 37 | $83.56 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Sell* | 200 | $83.56 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 200 | $83.56 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 24 | $83.54 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 30 | $83.54 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 25 | $83.54 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 30 | $83.54 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 30 | $83.54 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 25 | $83.58 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 49 | $83.58 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 49 | $83.58 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Unknown* | 17 | $83.61 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Unknown* | 100 | $83.61 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Unknown* | 83 | $83.61 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Unknown* | 10 | $83.61 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 2 | $83.62 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 69 | $83.63 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Buy* | 310 | $83.63 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Buy* | 28 | $83.63 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 200 | $83.62 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Unknown* | 864 | $83.62 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 277 | $83.62 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 359 | $83.62 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 4 | $83.63 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 200 | $83.63 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 48 | $83.63 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 200 | $83.63 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 3 | $83.63 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 30 | $83.62 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 24 | $83.62 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 22 | $83.64 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Sell* | 40 | $83.64 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 50 | $83.64 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $83.61 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Unknown* | 100 | $83.59 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 3 | $83.61 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 9 | $83.60 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Sell* | 5 | $83.69 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Unknown* | 2 | $83.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 1 | $83.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 1 | $83.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 1 | $83.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 25 | $83.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 20 | $83.70 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 1 | $83.71 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 1 | $83.71 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 20 | $83.741 | Automatic Execution |
10:52:23 - 22-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 2 | $83.75 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Unknown* | 48 | $83.75 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Sell* | 40 | $83.731 | Automatic Execution |
10:52:12 - 22-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Unknown* | 250 | $83.81 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 105 | $83.80 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 95 | $83.80 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 129 | $83.80 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 500 | $83.80 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 334 | $83.80 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 37 | $83.80 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 200 | $83.79 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 300 | $83.79 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 40 | $83.781 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 20 | $83.75 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 300 | $83.75 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 200 | $83.75 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 50 | $83.74 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Buy* | 50 | $83.73 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Buy* | 500 | $83.72 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 2 | $83.689 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Unknown* | 10 | $83.70 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Unknown* | 20 | $83.70 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 5 | $83.69 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Buy* | 245 | $83.69 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 255 | $83.69 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 4 | $83.66 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Unknown* | 4 | $83.65 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Unknown* | 100 | $83.63 | Automatic Execution |
10:50:24 - 22-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Unknown* | 50 | $83.61 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 50 | $83.61 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Buy* | 95 | $83.65 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 5 | $83.64 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 87 | $83.59 | Automatic Execution |
10:49:51 - 22-Sep-25 |
| Buy* | 110 | $83.60 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Sell* | 40 | $83.59 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 200 | $83.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 90 | $83.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 110 | $83.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 90 | $83.60 | Automatic Execution |
10:49:39 - 22-Sep-25 |
| Sell* | 2 | $83.55 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 11 | $83.55 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 3 | $83.57 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 2 | $83.58 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Unknown* | 5 | $83.58 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Unknown* | 1 | $83.58 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Unknown* | 10 | $83.58 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 38 | $83.60 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 25 | $83.60 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Unknown* | 25 | $83.61 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Unknown* | 1 | $83.62 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 5 | $83.63 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 198 | $83.67 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 2 | $83.67 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Unknown* | 50 | $83.66 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Buy* | 200 | $83.65 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 14 | $83.65 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 30 | $83.66 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 43 | $83.66 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Sell* | 57 | $83.66 | Automatic Execution |
10:48:43 - 22-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Sell* | 75 | $83.65 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Sell* | 200 | $83.65 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 25 | $83.63 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 6 | $83.63 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Unknown* | 100 | $83.66 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Unknown* | 100 | $83.66 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Unknown* | 1,200 | $83.65 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 200 | $83.65 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 50 | $83.65 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Unknown* | 200 | $83.65 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 7 | $83.64 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 17 | $83.64 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 17 | $83.64 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Unknown* | 49 | $83.64 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 4 | $83.64 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 60 | $83.62 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 3 | $83.62 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 155 | $83.62 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 14 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 25 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 25 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 87 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 13 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 27 | $83.64 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 4 | $83.60 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 50 | $83.61 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Unknown* | 25 | $83.61 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Unknown* | 25 | $83.66 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Unknown* | 50 | $83.66 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 200 | $83.66 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 4 | $83.66 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 57 | $83.66 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 38 | $83.66 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Unknown* | 100 | $83.65 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Unknown* | 100 | $83.65 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Buy* | 29 | $83.69 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Unknown* | 400 | $83.69 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Unknown* | 50 | $83.69 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 50 | $83.69 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 50 | $83.70 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 10 | $83.72 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 1 | $83.73 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 100 | $83.73 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 215 | $83.73 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Sell* | 175 | $83.68 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 200 | $83.74 | Automatic Execution |
10:47:04 - 22-Sep-25 |
| Buy* | 200 | $83.74 | Automatic Execution |
10:47:04 - 22-Sep-25 |
| Sell* | 25 | $83.72 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 34 | $83.73 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 36 | $83.73 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 50 | $83.72 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 75 | $83.71 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 97 | $83.73 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 300 | $83.72 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 25 | $83.72 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 25 | $83.72 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Buy* | 6 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Unknown* | 25 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Buy* | 60 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Buy* | 77 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Buy* | 59 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
10:46:51 - 22-Sep-25 |
| Sell* | 592 | $83.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 500 | $83.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 3 | $83.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 1 | $83.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 27 | $83.74 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 2 | $83.74 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 150 | $83.75 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 720 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 526 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 300 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 200 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 17 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 292 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Sell* | 245 | $83.77 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 30 | $83.79 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 125 | $83.79 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 3 | $83.76 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Sell* | 12 | $83.75 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Buy* | 40 | $83.79 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Unknown* | 32 | $83.79 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Unknown* | 50 | $83.79 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 18 | $83.79 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 4 | $83.81 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 6 | $83.81 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Unknown* | 2 | $83.82 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Unknown* | 65 | $83.82 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 24 | $83.83 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 30 | $83.86 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 25 | $83.86 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Unknown* | 50 | $83.84 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Unknown* | 24 | $83.85 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 43 | $83.85 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 7 | $83.85 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Unknown* | 3 | $83.87 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 24 | $83.87 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Unknown* | 196 | $83.88 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 4 | $83.88 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 200 | $83.88 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 50 | $83.89 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 50 | $83.89 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 20 | $83.87 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 20 | $83.87 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 20 | $83.865 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 80 | $83.87 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 20 | $83.865 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 25 | $83.86 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Unknown* | 20 | $83.86 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Unknown* | 10 | $83.86 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 253 | $83.87 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Unknown* | 25 | $83.87 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 25 | $83.85 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 4 | $83.87 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Buy* | 25 | $83.85 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 2 | $83.85 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 2 | $83.85 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 2 | $83.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 2 | $83.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 5 | $83.87 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 119 | $83.88 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 14 | $83.89 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 14 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 25 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 6 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 25 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 25 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Unknown* | 35 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Unknown* | 65 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 24 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Unknown* | 10 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 20 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 164 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Unknown* | 36 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 53 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 47 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 37 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 34 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 29 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 235 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 265 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 400 | $83.89 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Unknown* | 100 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Unknown* | 2 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Unknown* | 114 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 122 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 3 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 180 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 75 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 349 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 157 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 200 | $83.88 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Sell* | 33 | $83.13 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 31 | $83.09 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Buy* | 25 | $83.10 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Buy* | 47 | $83.09 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Unknown* | 30 | $83.08 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Unknown* | 30 | $83.055 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 30 | $83.055 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 30 | $83.055 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 7 | $83.06 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 100 | $83.06 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 100 | $83.06 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 100 | $83.06 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 75 | $83.06 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 5 | $83.07 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Unknown* | 19 | $83.06 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 15 | $83.05 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 28 | $83.05 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Buy* | 2 | $83.05 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 5 | $83.02 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 9 | $83.02 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Unknown* | 30 | $83.015 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 200 | $82.99 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 25 | $82.99 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 8 | $82.98 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 10 | $82.98 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 25 | $83.00 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 200 | $83.01 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 2 | $83.00 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 200 | $83.03 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 200 | $83.02 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 93 | $83.03 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 34 | $83.03 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 11 | $83.01 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 1 | $83.03 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 300 | $83.04 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 20 | $83.04 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 13 | $83.02 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Sell* | 98 | $83.02 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 2 | $83.02 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 54 | $83.02 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:23:46 - 22-Sep-25 |
| Buy* | 39 | $82.98 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 2 | $82.98 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 50 | $82.97 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Unknown* | 100 | $83.00 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 56 | $83.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 50 | $83.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 363 | $82.98 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 137 | $82.98 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 50 | $82.98 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 30 | $82.95 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 110 | $82.95 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 200 | $82.95 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 30 | $82.96 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 13 | $82.96 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 6 | $82.94 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 78 | $82.96 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 22 | $82.96 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 8 | $82.96 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 10 | $82.96 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 2 | $82.97 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Unknown* | 100 | $82.98 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Sell* | 4 | $82.95 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 47 | $82.95 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 3 | $82.96 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 30 | $82.96 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 30 | $82.96 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 4 | $82.95 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 58 | $82.94 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 4 | $82.92 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 25 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 200 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 200 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 6 | $82.89 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 90 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 94 | $82.89 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 223 | $82.87 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 57 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 32 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 261 | $82.87 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 2 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 50 | $82.88 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 20 | $82.89 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 100 | $82.89 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 5 | $82.89 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 1 | $82.89 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 136 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 300 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 56 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 22 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 4,601 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1,188 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 184 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 2,000 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 500 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 200 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 28 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 3,800 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 99 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 500 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 300 | $82.91 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 8 | $82.91 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 10 | $82.91 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Buy* | 320 | $82.92 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 6 | $82.92 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 9 | $82.92 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 320 | $82.92 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 50 | $82.93 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 8 | $82.93 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 47 | $82.93 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 3 | $82.93 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 1 | $82.95 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 11 | $82.99 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Unknown* | 4 | $82.98 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Unknown* | 340 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 291 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 18 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 273 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 325 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 291 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 212 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 25 | $83.01 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 50 | $83.03 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 3 | $83.03 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 200 | $82.97 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 71 | $82.96 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 20 | $82.96 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 20 | $82.96 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 30 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Unknown* | 25 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 200 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 2 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Unknown* | 80 | $82.95 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 366 | $82.95 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 44 | $82.95 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Buy* | 25 | $82.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 4 | $82.93 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 43 | $82.93 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Unknown* | 4 | $82.94 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 100 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 40 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 4 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 57 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 39 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 25 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 180 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 174 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 26 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 416 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 84 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 2 | $82.94 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 1 | $82.95 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 1 | $82.95 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 2 | $82.95 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 1 | $82.95 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 10 | $82.95 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 2 | $82.96 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 4 | $82.96 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 1 | $82.96 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 68 | $82.98 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 68 | $82.97 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 30 | $82.98 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Unknown* | 1 | $82.99 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Unknown* | 10 | $82.99 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 240 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 60 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 40 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 60 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 7 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 20 | $83.02 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 10 | $83.03 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 123 | $83.06 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 200 | $83.05 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 87 | $83.05 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 200 | $83.08 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Sell* | 200 | $83.08 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Sell* | 4 | $83.13 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Unknown* | 900 | $83.14 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 600 | $83.14 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Unknown* | 30 | $83.13 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 400 | $83.12 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 30 | $83.13 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 200 | $83.10 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Sell* | 200 | $83.10 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 200 | $83.10 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Buy* | 50 | $83.10 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 50 | $83.10 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 75 | $83.09 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 10 | $83.08 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 5 | $83.05 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 30 | $83.05 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 200 | $83.02 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 200 | $83.02 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 2 | $83.01 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 2 | $83.05 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Unknown* | 30 | $83.055 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Unknown* | 30 | $83.055 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Unknown* | 30 | $83.055 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 11 | $83.06 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 136 | $83.06 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 53 | $83.06 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Unknown* | 15 | $83.09 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 200 | $83.09 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 285 | $83.09 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 129 | $83.10 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Unknown* | 30 | $83.10 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 900 | $83.10 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 500 | $83.10 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Unknown* | 25 | $83.06 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 5 | $83.07 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 1,316 | $83.07 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 284 | $83.07 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 30 | $83.06 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Unknown* | 30 | $83.03 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 200 | $83.03 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 200 | $83.03 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Unknown* | 100 | $83.06 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Unknown* | 200 | $83.06 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 20 | $83.05 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 1 | $83.03 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 1 | $83.03 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 62 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 179 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 38 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 25 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 30 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 200 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 200 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 25 | $82.96 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 113 | $82.96 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 9 | $82.97 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 36 | $82.97 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 5 | $82.98 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 10 | $82.98 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 2 | $82.99 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Unknown* | 100 | $82.99 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 500 | $82.99 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 10 | $82.99 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 258 | $82.99 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 3 | $83.02 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 68 | $83.04 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 12 | $83.04 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 87 | $83.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 1 | $83.00 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 87 | $82.99 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 955 | $82.99 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 25 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 25 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Unknown* | 25 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 25 | $83.02 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Unknown* | 30 | $83.04 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Unknown* | 30 | $83.04 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Unknown* | 30 | $83.035 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 84 | $83.03 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 18 | $83.03 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 2 | $83.03 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 98 | $83.03 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 33 | $83.00 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 115 | $83.00 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 42 | $83.00 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 62 | $83.01 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 176 | $83.01 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 10 | $83.02 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 44 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 12 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 188 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 56 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 12 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 311 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 800 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 89 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 346 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 54 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 174 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 31 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 700 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 13 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 331 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 49 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 7 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 45 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 300 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 75 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 85 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 2 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 20 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 3 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 121 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 57 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 124 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 198 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 1 | $83.02 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 177 | $83.03 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 196 | $83.03 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 76 | $83.03 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 34 | $83.03 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 17 | $83.03 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 8 | $83.04 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Unknown* | 1 | $83.04 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 277 | $83.04 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 223 | $83.04 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Unknown* | 100 | $83.06 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 5 | $83.05 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 5 | $83.05 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 6 | $83.05 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 450 | $83.03 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 30 | $83.03 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 5 | $83.03 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 11 | $83.04 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Unknown* | 30 | $83.06 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 121 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 2,489 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 251 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 24 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 300 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 503 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 60 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 42 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 308 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 300 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 237 | $83.06 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 200 | $83.07 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 195 | $83.07 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 65 | $83.06 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 35 | $83.06 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 5 | $83.07 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 5 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 22 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 10 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 5 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 30 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 30 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 2 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 324 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 31 | $83.12 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 25 | $83.11 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 9 | $83.09 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 4 | $83.09 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 30 | $83.08 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 30 | $83.08 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 30 | $83.08 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Buy* | 20 | $83.079 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 40 | $83.09 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 23 | $83.09 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 200 | $83.07 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 190 | $83.07 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 10 | $83.08 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 5 | $83.08 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 40 | $83.081 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 100 | $83.12 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 12 | $83.12 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 6 | $83.12 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 500 | $83.12 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 50 | $83.12 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 30 | $83.11 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 9 | $83.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Unknown* | 18 | $83.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Unknown* | 25 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 12 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 9 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 86 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 14 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 3 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Unknown* | 9 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 200 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 172 | $83.09 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Buy* | 28 | $83.09 | Automatic Execution |
10:18:31 - 22-Sep-25 |
| Buy* | 5 | $83.09 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 15 | $83.07 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 100 | $83.07 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 60 | $83.07 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 85 | $83.08 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 72 | $83.08 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Unknown* | 50 | $83.08 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Unknown* | 3 | $83.08 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Unknown* | 1 | $83.08 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 86 | $83.09 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 29 | $83.09 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 4 | $83.11 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 30 | $83.11 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 200 | $83.12 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 1,660 | $83.12 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 248 | $83.12 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 504 | $83.12 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 188 | $83.12 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 70 | $83.17 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 34 | $83.17 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Unknown* | 79 | $83.17 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 43 | $83.17 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 500 | $83.16 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 25 | $83.12 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 1 | $83.119 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 2 | $83.119 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 2 | $83.12 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Unknown* | 30 | $83.13 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 30 | $83.12 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 23 | $83.14 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 5 | $83.15 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 101 | $83.16 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Unknown* | 100 | $83.15 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 5 | $83.16 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 26 | $83.18 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 30 | $83.13 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 30 | $83.13 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 30 | $83.13 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Unknown* | 4 | $83.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 30 | $83.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 4 | $83.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 39 | $83.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 9 | $83.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 30 | $83.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 4 | $83.09 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 2 | $83.10 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 49 | $83.09 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 314 | $83.10 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 186 | $83.10 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Unknown* | 4 | $83.12 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 49 | $83.10 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 30 | $83.10 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 32 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 15 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 119 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 92 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 4 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 8 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 34 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 10 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 50 | $83.06 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 3 | $83.08 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 174 | $83.11 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Unknown* | 5 | $83.05 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Unknown* | 10 | $83.05 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 33 | $83.07 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 10 | $83.06 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 481 | $83.06 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 19 | $83.06 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 20 | $83.07 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 2 | $83.09 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 1,000 | $83.09 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 52 | $83.10 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 25 | $83.12 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 5 | $83.11 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 13 | $83.11 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 500 | $83.11 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 30 | $83.13 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 30 | $83.12 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 30 | $83.12 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 30 | $83.12 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 3 | $83.13 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 70 | $83.15 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 31 | $83.18 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 200 | $83.16 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 30 | $83.16 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 30 | $83.16 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 314 | $83.16 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 90 | $83.16 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 31 | $83.13 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 200 | $83.12 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 200 | $83.12 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 29 | $83.12 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 200 | $83.15 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Unknown* | 5 | $83.16 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 26 | $83.15 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Unknown* | 1 | $83.15 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 25 | $83.15 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 15 | $83.15 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 30 | $83.17 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 30 | $83.17 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 4 | $83.19 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 200 | $83.22 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 200 | $83.22 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Unknown* | 10 | $83.28 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Buy* | 373 | $83.25 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 127 | $83.25 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 14 | $83.25 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 50 | $83.23 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 200 | $83.23 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 50 | $83.23 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 50 | $83.23 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 155 | $83.70 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 50 | $83.69 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Unknown* | 7 | $83.68 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Buy* | 64 | $83.69 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 25 | $83.67 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 295 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 23 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 66 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 134 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 133 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 67 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 200 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 25 | $83.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 50 | $83.69 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Buy* | 200 | $83.71 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 33 | $83.76 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 17 | $83.76 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Unknown* | 200 | $83.72 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Unknown* | 25 | $83.66 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Unknown* | 16 | $83.66 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 45 | $83.67 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 391 | $83.68 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 279 | $83.68 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 330 | $83.68 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 11 | $83.75 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 200 | $83.72 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 198 | $83.72 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 149 | $83.72 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 2 | $83.72 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 40 | $83.759 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Buy* | 30 | $83.75 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Unknown* | 100 | $83.75 | Automatic Execution |
09:51:57 - 22-Sep-25 |
| Unknown* | 3 | $83.75 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 17 | $83.75 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 200 | $83.70 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 50 | $83.67 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 50 | $83.67 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 17 | $83.64 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Unknown* | 3 | $83.66 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 46 | $83.64 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 35 | $83.64 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 34 | $83.66 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 25 | $83.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 76 | $83.70 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 62 | $83.70 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 62 | $83.70 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 124 | $83.70 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 200 | $83.78 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 200 | $83.78 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Unknown* | 8 | $83.79 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 43 | $83.79 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 57 | $83.79 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 36 | $83.78 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 3 | $83.78 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 61 | $83.78 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 25 | $83.78 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 200 | $83.80 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 13 | $83.77 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 17 | $83.77 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 45 | $83.77 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 5 | $83.77 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 200 | $83.74 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 300 | $83.75 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 25 | $83.76 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 79 | $83.78 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 50 | $83.80 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 40 | $83.80 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 100 | $83.82 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 20 | $83.82 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 20 | $83.82 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 25 | $83.82 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 25 | $83.83 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 20 | $83.82 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 50 | $83.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 161 | $83.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 39 | $83.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 200 | $83.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 47 | $83.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 53 | $83.84 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 93 | $83.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 2 | $83.86 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 200 | $83.84 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 65 | $83.85 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 13 | $83.85 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 20 | $83.87 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 190 | $83.86 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 10 | $83.86 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 20 | $83.86 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 200 | $83.87 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 200 | $83.87 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 33 | $83.89 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 33 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 53 | $83.89 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 28 | $83.89 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 72 | $83.89 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 47 | $83.89 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 25 | $83.89 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 25 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 25 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 400 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 17 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 17 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 30 | $83.90 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 50 | $83.88 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 193 | $83.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 211 | $83.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 96 | $83.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 81 | $83.85 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 270 | $83.85 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 8 | $83.81 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 17 | $83.81 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 40 | $83.84 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 70 | $83.85 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 30 | $83.85 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 3 | $83.85 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 500 | $83.84 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 20 | $83.79 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Sell* | 200 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 200 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Unknown* | 14 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Unknown* | 36 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 215 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 4 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 56 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 300 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 195 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 230 | $83.81 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 3 | $83.80 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 52 | $83.79 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 48 | $83.79 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 50 | $83.79 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 3 | $83.771 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 2 | $83.74 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 94 | $83.69 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 106 | $83.69 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 10 | $83.69 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 9 | $83.68 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 30 | $83.71 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 9 | $83.70 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 59 | $83.72 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Unknown* | 50 | $83.74 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Unknown* | 18 | $83.80 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 80 | $83.80 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 20 | $83.80 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 59 | $83.79 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 59 | $83.79 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 30 | $83.79 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 42 | $83.78 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 155 | $83.78 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 219 | $83.78 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 40 | $83.739 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 50 | $83.71 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 25 | $83.67 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 25 | $83.69 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 51 | $83.72 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 9 | $83.70 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 1,160 | $83.71 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Sell* | 95 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 200 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 7 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 183 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 87 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 500 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 157 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 12 | $83.71 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 6 | $83.72 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 3 | $83.74 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 34 | $83.74 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 3 | $83.78 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Unknown* | 30 | $83.78 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 25 | $83.78 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 26 | $83.78 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 25 | $83.78 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 26 | $83.78 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 65 | $83.76 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 65 | $83.76 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 50 | $83.76 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 25 | $83.76 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Sell* | 95 | $83.77 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 28 | $83.78 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 2 | $83.80 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Unknown* | 5 | $83.80 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 200 | $83.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 25 | $83.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 200 | $83.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 4 | $83.86 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 10 | $83.87 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Buy* | 200 | $83.86 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 200 | $83.86 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 25 | $83.86 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 14 | $83.85 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 20 | $83.85 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 16 | $83.85 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 34 | $83.85 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 250 | $83.85 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 11 | $83.86 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Unknown* | 4 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 96 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 14 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 25 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 30 | $83.86 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 30 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 139 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 61 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 30 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 30 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 30 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 200 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 30 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 1 | $83.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 133 | $83.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 1 | $83.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 22 | $83.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 30 | $83.85 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 27 | $83.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 3 | $83.84 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 8 | $83.83 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $83.83 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 73 | $83.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 61 | $83.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 66 | $83.82 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 709 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 261 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 15 | $83.79 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 9 | $83.77 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 169 | $83.76 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 34 | $83.76 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 25 | $83.76 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 250 | $83.75 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 15 | $83.75 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 70 | $83.72 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 30 | $83.72 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 200 | $83.71 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 14 | $83.70 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 50 | $83.69 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2 | $83.67 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 25 | $83.67 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 200 | $83.65 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 30 | $83.65 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 200 | $83.65 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Unknown* | 5 | $83.64 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 9 | $83.62 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 14 | $83.64 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 286 | $83.64 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 30 | $83.64 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Unknown* | 30 | $83.65 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 11 | $83.65 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 40 | $83.69 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 35 | $83.70 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 50 | $83.70 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 10 | $83.72 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 24 | $83.71 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 37 | $83.71 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 10 | $83.71 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 50 | $83.71 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Buy* | 15 | $83.72 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 173 | $83.70 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 27 | $83.70 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 102 | $83.77 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 153 | $83.78 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 27 | $83.78 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 20 | $83.78 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 25 | $83.79 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $83.795 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $83.795 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 21 | $83.80 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 38 | $83.80 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 1 | $83.79 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 9 | $83.79 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 50 | $83.78 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 5 | $83.72 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 5 | $83.72 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 6 | $83.71 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 16 | $83.72 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 200 | $83.71 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 200 | $83.68 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 35 | $83.71 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 25 | $83.72 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 3 | $83.72 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Unknown* | 10 | $83.68 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Unknown* | 7 | $83.60 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 22 | $83.60 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 7 | $83.60 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 22 | $83.60 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 200 | $83.65 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 3 | $83.68 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 200 | $83.69 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 13 | $83.65 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 200 | $83.64 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 10 | $83.66 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 163 | $83.66 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 55 | $83.72 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 41 | $83.74 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 20 | $83.74 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 30 | $83.76 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 70 | $83.76 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 30 | $83.76 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 23 | $83.75 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 30 | $83.76 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 26 | $83.71 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 34 | $83.71 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 142 | $83.70 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 18 | $83.70 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 33 | $83.70 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 307 | $83.70 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 200 | $83.69 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 200 | $83.68 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 200 | $83.69 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 60 | $83.69 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Unknown* | 1,000 | $83.68 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 200 | $83.65 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 200 | $83.65 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 20 | $83.65 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 40 | $83.67 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 40 | $83.669 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Unknown* | 7 | $83.63 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 393 | $83.63 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 648 | $83.63 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 352 | $83.63 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 107 | $83.63 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 4 | $83.62 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1,200 | $83.60 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 105 | $83.59 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 42 | $83.53 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 5 | $83.53 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 7 | $83.53 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 11 | $83.51 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 200 | $83.53 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 100 | $83.57 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 11 | $83.58 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 10 | $83.58 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 10 | $83.59 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 8 | $83.58 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 16 | $83.66 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 41 | $83.66 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 30 | $83.66 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 10 | $83.66 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 10 | $83.64 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 88 | $83.64 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 25 | $83.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 100 | $83.60 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 20 | $83.57 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 200 | $83.56 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 7 | $83.56 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 30 | $83.54 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 88 | $83.54 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 82 | $83.57 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 200 | $83.59 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 100 | $83.59 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 15 | $83.58 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 20 | $83.58 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 20 | $83.58 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 200 | $83.54 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 200 | $83.54 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 181 | $83.60 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 19 | $83.60 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 22 | $83.55 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Buy* | 200 | $83.55 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 50 | $83.52 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Buy* | 25 | $83.51 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 21 | $83.48 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 31 | $83.50 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 6 | $83.51 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 5 | $83.51 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 82 | $83.50 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 33 | $83.48 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Unknown* | 1 | $83.50 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 30 | $83.54 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Unknown* | 30 | $83.53 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 30 | $83.53 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 16 | $83.52 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 14 | $83.52 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Unknown* | 100 | $83.57 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 35 | $83.57 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 15 | $83.57 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 20 | $83.57 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 37 | $83.56 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 240 | $83.55 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 22 | $83.52 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 60 | $83.60 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 31 | $83.60 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 125 | $83.58 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 60 | $83.57 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 200 | $83.51 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 57 | $83.57 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 167 | $83.57 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 60 | $83.57 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 184 | $83.57 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 63 | $83.59 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 37 | $83.59 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 210 | $83.60 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 145 | $83.60 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 145 | $83.60 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 9 | $83.61 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 18 | $83.55 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 7 | $83.52 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 117 | $83.52 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 83 | $83.52 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 2 | $83.47 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 61 | $83.54 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 12 | $83.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 10 | $83.16 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 169 | $83.00 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 295 | $83.00 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 402 | $83.00 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 34 | $83.00 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 31 | $83.08 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 25 | $83.08 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 11 | $83.08 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 7 | $83.08 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 7 | $82.93 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 93 | $82.93 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 58 | $82.94 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 5 | $82.97 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 2 | $82.98 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 4 | $83.02 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 50 | $83.11 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 39 | $82.985 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 124 | $82.985 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 37 | $82.985 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 37 | $82.985 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 6 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 7 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 37 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 13 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 8 | $83.07 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 10 | $83.12 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 9 | $83.13 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 49 | $83.05 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 48 | $83.05 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 3 | $83.05 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 5 | $83.08 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 161 | $83.15 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 91 | $83.15 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 39 | $83.15 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 25 | $83.15 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 3 | $83.11 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 17 | $83.11 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 200 | $83.10 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 200 | $83.10 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 24 | $83.14 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 193 | $83.22 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $83.195 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 146 | $83.23 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 8 | $83.23 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 24 | $83.16 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 163 | $83.17 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 37 | $83.17 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 62 | $83.10 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 37 | $83.10 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 68 | $83.17 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 102 | $83.20 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 18 | $83.20 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 193 | $83.21 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 7 | $83.21 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 43 | $83.24 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 37 | $83.24 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 34 | $83.21 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 66 | $83.21 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 16 | $83.21 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 20 | $83.21 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 10 | $83.21 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 10 | $83.28 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 91 | $83.28 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 25 | $83.33 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 200 | $83.33 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 40 | $83.25 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 7 | $83.25 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 39 | $83.25 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 39 | $83.25 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 1,600 | $83.39 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 22 | $83.37 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 148 | $83.37 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 30 | $83.37 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 7 | $83.37 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 93 | $83.37 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 28 | $83.27 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 14 | $83.27 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 35 | $83.24 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 65 | $83.24 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 14 | $83.22 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 86 | $83.22 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 200 | $83.21 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 50 | $83.21 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 200 | $83.21 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 50 | $83.21 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 15 | $83.149 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 40 | $83.09 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 109 | $83.09 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 45 | $83.09 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 200 | $83.169 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $83.169 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 160 | $83.12 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 138 | $83.13 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 43 | $83.11 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 57 | $83.11 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 24 | $82.85 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 76 | $82.85 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 24 | $82.85 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 43 | $82.80 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 20 | $82.799 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 200 | $82.76 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 300 | $82.76 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 25 | $82.76 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 55 | $82.75 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 6 | $82.75 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 94 | $82.75 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $82.75 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 96 | $82.77 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 13 | $82.76 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 200 | $82.77 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 10 | $82.77 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.77 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 3 | $82.78 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 12 | $82.78 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 28 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 3 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 3 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 30 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 30 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 50 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 46 | $82.81 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.82 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $82.82 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 9 | $82.82 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 19 | $82.86 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 16 | $82.86 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 42 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 21 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 21 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 25 | $82.86 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 25 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 98 | $82.84 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 2 | $82.84 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 62 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 21 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 21 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 25 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 23 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 24 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.84 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 75 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 21 | $82.86 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 25 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 3 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 50 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.86 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 2 | $82.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 23 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 14 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 22 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 9 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 6 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 6 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 2 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 3 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 2 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.89 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 4 | $82.89 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 11 | $82.89 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 85 | $82.89 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Unknown* | 24 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 14 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 87 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 2 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 23 | $82.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $82.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.92 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 24 | $82.93 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 10 | $82.98 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 400 | $82.94 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 24 | $82.98 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 200 | $82.97 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 80 | $83.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 80 | $83.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 7 | $83.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 30 | $83.06 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 70 | $83.06 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 82 | $83.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 3 | $83.05 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 10 | $83.14 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 20 | $83.129 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Buy* | 24 | $83.01 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 25 | $83.07 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 21 | $83.05 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 3 | $83.05 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 3 | $83.06 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 76 | $83.07 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 50 | $83.07 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 24 | $83.08 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 5 | $83.14 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 4 | $83.16 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 9 | $83.20 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 24 | $83.20 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 37 | $83.20 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 30 | $83.20 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 168 | $83.18 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 32 | $83.18 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 9 | $83.18 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 378 | $83.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 74 | $83.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 37 | $83.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 111 | $83.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 200 | $83.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 31 | $83.11 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 37 | $83.11 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 98 | $83.07 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 14 | $83.08 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 31 | $83.08 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 45 | $83.08 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 25 | $82.92 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 50 | $82.92 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 50 | $82.94 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 74 | $82.96 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 25 | $82.96 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 64 | $83.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 9 | $83.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 27 | $83.01 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 37 | $83.03 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 31 | $83.03 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 60 | $83.03 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 40 | $83.03 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 200 | $83.02 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 200 | $83.02 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 88 | $83.02 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 200 | $83.02 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 37 | $83.02 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 88 | $83.01 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Unknown* | 100 | $83.03 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 99 | $83.01 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $83.02 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 2 | $83.04 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 66 | $82.99 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 15 | $82.95 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 24 | $83.05 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 24 | $83.07 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 58 | $83.07 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 200 | $83.14 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 76 | $83.13 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 18 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 50 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 32 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 18 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 12 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 24 | $83.03 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 8 | $83.03 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 47 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 37 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 33 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 70 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 33 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 37 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 10 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 200 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 64 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 67 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 67 | $83.05 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 60 | $82.98 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 31 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 6 | $83.05 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 3 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 34 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 25 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 66 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $83.13 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 52 | $83.11 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $83.12 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 199 | $83.11 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 200 | $83.11 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 8 | $83.10 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 11 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 31 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 20 | $83.04 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 12 | $82.95 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 5 | $82.93 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 25 | $82.95 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 17 | $82.95 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $82.94 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $82.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $82.905 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 31 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 21 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 21 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 15 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 13 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 3 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 8 | $83.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 23 | $83.00 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 200 | $82.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 200 | $82.92 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 25 | $82.98 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 52 | $82.99 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 6 | $82.97 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $82.975 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 200 | $82.99 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $82.99 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $82.99 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $83.02 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 75 | $83.02 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $82.93 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 64 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 33 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 4 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 34 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 2 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $82.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 3 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 67 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 26 | $82.95 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 30 | $82.96 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 15 | $82.96 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 76 | $82.98 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 3 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 2 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $82.98 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 40 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 35 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 44 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 38 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 83 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 80 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 287 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 60 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 337 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 696 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 112 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 25 | $83.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 183 | $83.03 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $83.03 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 190 | $83.03 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $83.03 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 41 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 159 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 9 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 89 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 160 | $83.09 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 190 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 200 | $83.03 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 183 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 17 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 25 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 176 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 176 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 41 | $83.015 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 159 | $83.015 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $83.03 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $83.05 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 9 | $83.06 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 13 | $83.07 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 866 | $83.08 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 160 | $83.09 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 4 | $83.09 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 180 | $83.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $83.13 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $83.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $83.14 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 42 | $83.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $83.17 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 34 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $83.11 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $83.11 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $83.13 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $83.14 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 21 | $83.23 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 38 | $83.19 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 4 | $83.19 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 100 | $83.19 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 20 | $83.20 | Ordinary |
09:29:54 - 22-Sep-25 |
| Unknown* | 180 | $83.20 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 20 | $83.20 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 1,082 | $83.20 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 100 | $83.20 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 15 | $83.19 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 100 | $83.20 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 24 | $83.17 | Ordinary |
09:29:49 - 22-Sep-25 |
| Sell* | 69 | $83.17 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 49 | $83.18 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 5 | $83.17 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 14 | $83.17 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 14 | $83.17 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 32 | $83.17 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 20 | $83.17 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 32 | $83.18 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 20 | $83.18 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Ordinary |
09:29:47 - 22-Sep-25 |
| Sell* | 20 | $83.18 | Ordinary |
09:29:47 - 22-Sep-25 |
| Buy* | 96 | $83.20 | Ordinary |
09:29:42 - 22-Sep-25 |
| Sell* | 24 | $83.21 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 10 | $83.22 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 20 | $83.23 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 20 | $83.23 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 20 | $83.23 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 200 | $83.20 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 50 | $83.20 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 24 | $83.24 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 24 | $83.24 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 20 | $83.24 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 800 | $83.30 | Ordinary |
09:29:26 - 22-Sep-25 |
| Buy* | 100 | $83.30 | Ordinary |
09:29:26 - 22-Sep-25 |
| Buy* | 123 | $83.29 | Ordinary |
09:29:26 - 22-Sep-25 |
| Buy* | 20 | $83.30 | Ordinary |
09:29:26 - 22-Sep-25 |
| Buy* | 20 | $83.29 | Ordinary |
09:29:26 - 22-Sep-25 |
| Buy* | 10 | $83.30 | Ordinary |
09:29:25 - 22-Sep-25 |
| Sell* | 78 | $83.26 | Ordinary |
09:29:15 - 22-Sep-25 |
| Buy* | 10 | $83.27 | Ordinary |
09:29:07 - 22-Sep-25 |
| Sell* | 10 | $83.28 | Ordinary |
09:29:04 - 22-Sep-25 |
| Buy* | 96 | $83.30 | Ordinary |
09:29:04 - 22-Sep-25 |
| Buy* | 96 | $83.30 | Ordinary |
09:29:04 - 22-Sep-25 |
| Buy* | 200 | $83.29 | Ordinary |
09:29:04 - 22-Sep-25 |
| Sell* | 36 | $83.26 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 20 | $83.26 | Ordinary |
09:29:00 - 22-Sep-25 |
| Sell* | 25 | $83.28 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 50 | $83.31 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 50 | $83.31 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 200 | $83.31 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 200 | $83.32 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 20 | $83.32 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 20 | $83.32 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 20 | $83.32 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 20 | $83.32 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 24 | $83.33 | Ordinary |
09:28:59 - 22-Sep-25 |
| Sell* | 50 | $83.33 | Ordinary |
09:28:59 - 22-Sep-25 |
| Buy* | 104 | $83.30 | Ordinary |
09:28:42 - 22-Sep-25 |
| Buy* | 96 | $83.30 | Ordinary |
09:28:42 - 22-Sep-25 |
| Sell* | 16 | $83.27 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 24 | $83.25 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 5 | $83.27 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 20 | $83.25 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 37 | $83.24 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 19 | $83.24 | Ordinary |
09:28:26 - 22-Sep-25 |
| Unknown* | 24 | $83.25 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 81 | $83.24 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 20 | $83.24 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 19 | $83.25 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 20 | $83.25 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 20 | $83.24 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 5 | $83.25 | Ordinary |
09:28:26 - 22-Sep-25 |
| Buy* | 1,000 | $83.20 | Ordinary |
09:28:22 - 22-Sep-25 |
| Sell* | 144 | $83.15 | Ordinary |
09:28:17 - 22-Sep-25 |
| Sell* | 20 | $83.15 | Ordinary |
09:28:17 - 22-Sep-25 |
| Sell* | 500 | $83.16 | Ordinary |
09:28:17 - 22-Sep-25 |
| Sell* | 14 | $83.16 | Ordinary |
09:28:17 - 22-Sep-25 |
| Sell* | 10 | $83.16 | Ordinary |
09:28:13 - 22-Sep-25 |
| Buy* | 200 | $83.17 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 56 | $83.12 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 20 | $83.12 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 24 | $83.13 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 50 | $83.18 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $83.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 30 | $83.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 100 | $83.15 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 30 | $83.19 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $83.19 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $83.20 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $83.22 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 98 | $83.24 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 147 | $83.24 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $83.21 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $83.32 | Ordinary |
09:27:55 - 22-Sep-25 |
| Sell* | 2 | $83.32 | Ordinary |
09:27:55 - 22-Sep-25 |
| Sell* | 7 | $83.25 | Ordinary |
09:27:53 - 22-Sep-25 |
| Sell* | 100 | $83.20 | Ordinary |
09:27:41 - 22-Sep-25 |
| Buy* | 52 | $83.26 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 52 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 9 | $83.26 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 20 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 14 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 35 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 70 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 64 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 2 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 44 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Unknown* | 14 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Unknown* | 4 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Unknown* | 2 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Unknown* | 82 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Unknown* | 6 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 20 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 35 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 21 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 20 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 20 | $83.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 50 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 9 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 52 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 9 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 8 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 27 | $83.22 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 32 | $83.22 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 21 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 105 | $83.21 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 9 | $83.21 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 14 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 13 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 29 | $83.22 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 21 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.21 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 29 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 35 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 14 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 14 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.21 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $83.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 9 | $83.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 12 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 13 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 18 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 100 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 100 | $83.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 5 | $83.21 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 20 | $83.29 | Ordinary |
09:27:36 - 22-Sep-25 |
| Sell* | 3 | $83.22 | Ordinary |
09:27:25 - 22-Sep-25 |
| Buy* | 29 | $83.24 | Ordinary |
09:27:25 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
09:27:06 - 22-Sep-25 |
| Sell* | 3 | $83.25 | Ordinary |
09:27:06 - 22-Sep-25 |
| Sell* | 10 | $83.25 | Ordinary |
09:27:06 - 22-Sep-25 |
| Buy* | 2 | $83.27 | Ordinary |
09:27:06 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Ordinary |
09:27:05 - 22-Sep-25 |
| Buy* | 18 | $83.26 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 3 | $83.25 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 5 | $83.28 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 8 | $83.33 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 136 | $83.33 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 48 | $83.33 | Ordinary |
09:27:00 - 22-Sep-25 |
| Unknown* | 20 | $83.34 | Ordinary |
09:27:00 - 22-Sep-25 |
| Unknown* | 100 | $83.34 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 500 | $83.36 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 24 | $83.36 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 500 | $83.36 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 24 | $83.36 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 20 | $83.34 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 200 | $83.35 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 20 | $83.34 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 3 | $83.39 | Ordinary |
09:26:56 - 22-Sep-25 |
| Sell* | 9 | $83.34 | Ordinary |
09:26:56 - 22-Sep-25 |
| Sell* | 3 | $83.34 | Ordinary |
09:26:55 - 22-Sep-25 |
| Sell* | 1 | $83.34 | Ordinary |
09:26:55 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:26:45 - 22-Sep-25 |
| Sell* | 151 | $83.38 | Ordinary |
09:26:45 - 22-Sep-25 |
| Sell* | 49 | $83.38 | Ordinary |
09:26:40 - 22-Sep-25 |
| Sell* | 24 | $83.39 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 3 | $83.40 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 100 | $83.41 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 75 | $83.42 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 18 | $83.43 | Ordinary |
09:26:35 - 22-Sep-25 |
| Sell* | 100 | $83.43 | Ordinary |
09:26:35 - 22-Sep-25 |
| Buy* | 1 | $83.47 | Ordinary |
09:26:07 - 22-Sep-25 |
| Buy* | 20 | $83.46 | Ordinary |
09:26:02 - 22-Sep-25 |
| Buy* | 2 | $83.54 | Ordinary |
09:25:58 - 22-Sep-25 |
| Buy* | 14 | $83.49 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 24 | $83.49 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 100 | $83.49 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 100 | $83.49 | Ordinary |
09:25:55 - 22-Sep-25 |
| Buy* | 18 | $83.54 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 6 | $83.50 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 43 | $83.50 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 2 | $83.52 | Ordinary |
09:25:50 - 22-Sep-25 |
| Buy* | 202 | $83.56 | Ordinary |
09:25:38 - 22-Sep-25 |
| Buy* | 9 | $83.54 | Ordinary |
09:25:37 - 22-Sep-25 |
| Buy* | 50 | $83.54 | Ordinary |
09:25:37 - 22-Sep-25 |
| Sell* | 99 | $83.55 | Ordinary |
09:25:37 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:37 - 22-Sep-25 |
| Buy* | 54 | $83.54 | Ordinary |
09:25:37 - 22-Sep-25 |
| Sell* | 14 | $83.55 | Ordinary |
09:25:37 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 29 | $83.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 12 | $83.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 5 | $83.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 2 | $83.55 | Ordinary |
09:25:36 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:35 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:35 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:35 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:35 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:35 - 22-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
09:25:35 - 22-Sep-25 |
| Sell* | 30 | $83.55 | Ordinary |
09:25:34 - 22-Sep-25 |
| Buy* | 162 | $83.53 | Ordinary |
09:25:28 - 22-Sep-25 |
| Buy* | 500 | $83.53 | Ordinary |
09:25:28 - 22-Sep-25 |
| Sell* | 6 | $83.54 | Ordinary |
09:25:27 - 22-Sep-25 |
| Sell* | 54 | $83.56 | Ordinary |
09:25:27 - 22-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
09:25:27 - 22-Sep-25 |
| Buy* | 68 | $83.56 | Ordinary |
09:25:27 - 22-Sep-25 |
| Sell* | 1 | $83.52 | Ordinary |
09:25:26 - 22-Sep-25 |
| Buy* | 1 | $83.53 | Ordinary |
09:25:26 - 22-Sep-25 |
| Sell* | 98 | $83.49 | Ordinary |
09:25:13 - 22-Sep-25 |
| Sell* | 98 | $83.49 | Ordinary |
09:25:13 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:25:13 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:25:13 - 22-Sep-25 |
| Sell* | 2 | $83.52 | Ordinary |
09:25:13 - 22-Sep-25 |
| Sell* | 9 | $83.52 | Ordinary |
09:25:13 - 22-Sep-25 |
| Buy* | 30 | $83.57 | Ordinary |
09:25:11 - 22-Sep-25 |
| Buy* | 200 | $83.55 | Ordinary |
09:25:11 - 22-Sep-25 |
| Buy* | 39 | $83.54 | Ordinary |
09:25:11 - 22-Sep-25 |
| Buy* | 39 | $83.54 | Ordinary |
09:25:11 - 22-Sep-25 |
| Sell* | 8 | $83.55 | Ordinary |
09:25:06 - 22-Sep-25 |
| Sell* | 47 | $83.58 | Ordinary |
09:25:05 - 22-Sep-25 |
| Sell* | 3 | $83.56 | Ordinary |
09:25:05 - 22-Sep-25 |
| Sell* | 3 | $83.57 | Ordinary |
09:25:05 - 22-Sep-25 |
| Buy* | 62 | $83.52 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 200 | $83.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 16 | $83.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $83.44 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 6 | $83.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $83.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $83.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $83.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $83.55 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 50 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 50 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 52 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $83.53 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 177 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 37 | $83.54 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 24 | $83.53 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $83.51 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 16 | $83.56 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 62 | $83.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $83.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 59 | $83.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 60 | $83.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $83.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 62 | $83.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 16 | $83.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $83.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 15 | $83.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $83.62 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $83.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 8 | $83.64 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 31 | $83.64 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 20 | $83.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 1 | $83.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $83.68 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 39 | $83.70 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 6 | $83.71 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 16 | $83.71 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 59 | $83.70 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $83.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 41 | $83.70 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $83.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $83.74 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 128 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 250 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 750 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 250 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1,222 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 29 | $83.76 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 6 | $83.76 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $83.77 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 24 | $83.77 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 24 | $83.78 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 71 | $83.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 39 | $83.70 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.71 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 200 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 92 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 92 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 144 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 39 | $83.77 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.77 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 16 | $83.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 24 | $83.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 16 | $83.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $83.79 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 15 | $83.78 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 16 | $83.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 24 | $83.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $83.78 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $83.78 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $83.78 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $83.78 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $83.78 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $83.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 96 | $83.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $83.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $83.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 31 | $83.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 15 | $83.89 | Ordinary |
09:24:59 - 22-Sep-25 |
| Unknown* | 1 | $83.86 | Ordinary |
09:24:38 - 22-Sep-25 |
| Sell* | 4 | $83.85 | Ordinary |
09:24:30 - 22-Sep-25 |
| Sell* | 3 | $83.85 | Ordinary |
09:24:21 - 22-Sep-25 |
| Buy* | 28 | $83.89 | Ordinary |
09:24:08 - 22-Sep-25 |
| Buy* | 31 | $83.88 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 2 | $83.85 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 24 | $83.86 | Ordinary |
09:24:07 - 22-Sep-25 |
| Buy* | 5 | $83.90 | Ordinary |
09:24:05 - 22-Sep-25 |
| Sell* | 2 | $83.88 | Ordinary |
09:24:00 - 22-Sep-25 |
| Sell* | 3 | $83.88 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 27 | $83.88 | Ordinary |
09:23:59 - 22-Sep-25 |
| Sell* | 5 | $83.89 | Ordinary |
09:23:58 - 22-Sep-25 |
| Sell* | 6 | $83.89 | Ordinary |
09:23:58 - 22-Sep-25 |
| Sell* | 15 | $83.89 | Ordinary |
09:23:49 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Ordinary |
09:23:40 - 22-Sep-25 |
| Buy* | 100 | $83.89 | Ordinary |
09:23:40 - 22-Sep-25 |
| Buy* | 50 | $83.89 | Ordinary |
09:23:39 - 22-Sep-25 |
| Unknown* | 10 | $83.88 | Ordinary |
09:23:35 - 22-Sep-25 |
| Sell* | 8 | $83.90 | Ordinary |
09:23:06 - 22-Sep-25 |
| Sell* | 20 | $83.90 | Ordinary |
09:23:06 - 22-Sep-25 |
| Sell* | 1 | $83.90 | Ordinary |
09:23:02 - 22-Sep-25 |
| Unknown* | 3 | $83.90 | Ordinary |
09:22:54 - 22-Sep-25 |
| Unknown* | 20 | $83.90 | Ordinary |
09:22:52 - 22-Sep-25 |
| Unknown* | 1 | $83.90 | Ordinary |
09:22:48 - 22-Sep-25 |
| Unknown* | 2 | $83.90 | Ordinary |
09:22:48 - 22-Sep-25 |
| Sell* | 2 | $83.90 | Ordinary |
09:22:37 - 22-Sep-25 |
| Buy* | 88 | $83.90 | Ordinary |
09:22:24 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Ordinary |
09:22:24 - 22-Sep-25 |
| Buy* | 10 | $83.90 | Ordinary |
09:22:24 - 22-Sep-25 |
| Buy* | 1 | $83.90 | Ordinary |
09:22:24 - 22-Sep-25 |
| Buy* | 100 | $83.90 | Ordinary |
09:22:24 - 22-Sep-25 |
| Buy* | 10 | $83.89 | Ordinary |
09:22:19 - 22-Sep-25 |
| Buy* | 2 | $83.88 | Ordinary |
09:22:09 - 22-Sep-25 |
| Buy* | 243 | $83.88 | Ordinary |
09:22:01 - 22-Sep-25 |
| Buy* | 57 | $83.88 | Ordinary |
09:22:01 - 22-Sep-25 |
| Buy* | 10 | $83.87 | Ordinary |
09:22:00 - 22-Sep-25 |
| Sell* | 1 | $83.86 | Ordinary |
09:21:53 - 22-Sep-25 |
| Sell* | 5 | $83.78 | Ordinary |
09:21:45 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Ordinary |
09:21:41 - 22-Sep-25 |
| Sell* | 6 | $83.79 | Ordinary |
09:21:41 - 22-Sep-25 |
| Sell* | 15 | $83.82 | Ordinary |
09:21:21 - 22-Sep-25 |
| Sell* | 10 | $83.82 | Ordinary |
09:21:11 - 22-Sep-25 |
| Sell* | 1 | $83.81 | Ordinary |
09:21:05 - 22-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
09:20:57 - 22-Sep-25 |
| Buy* | 1 | $83.81 | Ordinary |
09:20:54 - 22-Sep-25 |
| Buy* | 1 | $83.81 | Ordinary |
09:20:50 - 22-Sep-25 |
| Sell* | 9 | $83.81 | Ordinary |
09:20:35 - 22-Sep-25 |
| Sell* | 9 | $83.81 | Ordinary |
09:20:28 - 22-Sep-25 |
| Buy* | 1 | $83.81 | Ordinary |
09:20:27 - 22-Sep-25 |
| Buy* | 60 | $83.80 | Ordinary |
09:20:21 - 22-Sep-25 |
| Buy* | 24 | $83.81 | Ordinary |
09:20:16 - 22-Sep-25 |
| Buy* | 207 | $83.80 | Ordinary |
09:20:16 - 22-Sep-25 |
| Buy* | 745 | $83.80 | Ordinary |
09:20:16 - 22-Sep-25 |
| Buy* | 5 | $83.80 | Ordinary |
09:20:16 - 22-Sep-25 |
| Buy* | 3 | $83.79 | Ordinary |
09:19:52 - 22-Sep-25 |
| Sell* | 1 | $83.79 | Ordinary |
09:19:25 - 22-Sep-25 |
| Sell* | 1 | $83.79 | Ordinary |
09:19:25 - 22-Sep-25 |
| Sell* | 30 | $83.79 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 4 | $83.79 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 10 | $83.81 | Ordinary |
09:19:19 - 22-Sep-25 |
| Sell* | 50 | $83.80 | Ordinary |
09:19:14 - 22-Sep-25 |
| Sell* | 5 | $83.80 | Ordinary |
09:18:56 - 22-Sep-25 |
| Buy* | 1 | $83.81 | Ordinary |
09:18:53 - 22-Sep-25 |
| Sell* | 1 | $83.79 | Ordinary |
09:18:39 - 22-Sep-25 |
| Sell* | 26 | $83.80 | Ordinary |
09:18:38 - 22-Sep-25 |
| Sell* | 50 | $83.78 | Ordinary |
09:18:20 - 22-Sep-25 |
| Sell* | 500 | $83.80 | Ordinary |
09:18:19 - 22-Sep-25 |
| Sell* | 50 | $83.82 | Ordinary |
09:17:57 - 22-Sep-25 |
| Sell* | 50 | $83.80 | Ordinary |
09:17:56 - 22-Sep-25 |
| Sell* | 50 | $83.80 | Ordinary |
09:17:56 - 22-Sep-25 |
| Sell* | 1 | $83.81 | Ordinary |
09:17:56 - 22-Sep-25 |
| Buy* | 38 | $83.76 | Ordinary |
09:17:47 - 22-Sep-25 |
| Buy* | 12 | $83.76 | Ordinary |
09:17:46 - 22-Sep-25 |
| Sell* | 10 | $83.73 | Ordinary |
09:17:32 - 22-Sep-25 |
| Buy* | 2 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 12 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 11 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 9 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 6 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 8 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 21 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 9 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 12 | $83.75 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 48 | $83.73 | Ordinary |
09:16:50 - 22-Sep-25 |
| Buy* | 268 | $83.73 | Ordinary |
09:16:50 - 22-Sep-25 |
| Sell* | 18 | $83.70 | Ordinary |
09:16:36 - 22-Sep-25 |
| Sell* | 14 | $83.70 | Ordinary |
09:16:36 - 22-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
09:16:36 - 22-Sep-25 |
| Buy* | 1 | $83.68 | Ordinary |
09:15:34 - 22-Sep-25 |
| Sell* | 74 | $83.68 | Ordinary |
09:15:20 - 22-Sep-25 |
| Sell* | 29 | $83.68 | Ordinary |
09:15:20 - 22-Sep-25 |
| Sell* | 30 | $83.68 | Ordinary |
09:15:18 - 22-Sep-25 |
| Sell* | 10 | $83.68 | Ordinary |
09:14:59 - 22-Sep-25 |
| Buy* | 29 | $83.70 | Ordinary |
09:14:47 - 22-Sep-25 |
| Buy* | 1 | $83.67 | Ordinary |
09:14:45 - 22-Sep-25 |
| Buy* | 6 | $83.67 | Ordinary |
09:14:45 - 22-Sep-25 |
| Buy* | 22 | $83.67 | Ordinary |
09:14:45 - 22-Sep-25 |
| Buy* | 70 | $83.67 | Ordinary |
09:14:45 - 22-Sep-25 |
| Buy* | 6 | $83.67 | Ordinary |
09:14:45 - 22-Sep-25 |
| Buy* | 2 | $83.67 | Ordinary |
09:14:45 - 22-Sep-25 |
| Sell* | 5 | $83.65 | Ordinary |
09:14:45 - 22-Sep-25 |
| Sell* | 35 | $83.66 | Ordinary |
09:14:45 - 22-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
09:14:45 - 22-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
09:14:45 - 22-Sep-25 |
| Sell* | 5 | $83.68 | Ordinary |
09:14:43 - 22-Sep-25 |
| Sell* | 29 | $83.69 | Ordinary |
09:14:43 - 22-Sep-25 |
| Buy* | 50 | $83.73 | Ordinary |
09:14:43 - 22-Sep-25 |
| Buy* | 1 | $83.73 | Ordinary |
09:14:43 - 22-Sep-25 |
| Sell* | 4 | $83.72 | Ordinary |
09:14:39 - 22-Sep-25 |
| Sell* | 8 | $83.73 | Ordinary |
09:14:39 - 22-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
09:14:39 - 22-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
09:14:39 - 22-Sep-25 |
| Buy* | 1 | $83.74 | Ordinary |
09:14:38 - 22-Sep-25 |
| Buy* | 1 | $83.75 | Ordinary |
09:14:38 - 22-Sep-25 |
| Buy* | 1 | $83.75 | Ordinary |
09:14:34 - 22-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
09:14:33 - 22-Sep-25 |
| Sell* | 1 | $83.77 | Ordinary |
09:13:53 - 22-Sep-25 |
| Buy* | 30 | $83.80 | Ordinary |
09:13:48 - 22-Sep-25 |
| Sell* | 100 | $83.79 | Ordinary |
09:13:46 - 22-Sep-25 |
| Sell* | 100 | $83.80 | Ordinary |
09:13:44 - 22-Sep-25 |
| Sell* | 20 | $83.81 | Ordinary |
09:13:43 - 22-Sep-25 |
| Sell* | 541 | $83.82 | Ordinary |
09:13:43 - 22-Sep-25 |
| Sell* | 100 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 200 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 10 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 9 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 66 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 250 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 461 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 85 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 14 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 177 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 9 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 9 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 58 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 100 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 11 | $83.82 | Ordinary |
09:13:37 - 22-Sep-25 |
| Unknown* | 3 | $83.84 | Ordinary |
09:13:37 - 22-Sep-25 |
| Sell* | 5 | $83.84 | Ordinary |
09:13:32 - 22-Sep-25 |
| Sell* | 9 | $83.84 | Ordinary |
09:13:32 - 22-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
09:13:32 - 22-Sep-25 |
| Sell* | 7 | $83.84 | Ordinary |
09:13:32 - 22-Sep-25 |
| Buy* | 105 | $83.87 | Ordinary |
09:13:11 - 22-Sep-25 |
| Buy* | 93 | $83.84 | Ordinary |
09:12:43 - 22-Sep-25 |
| Buy* | 20 | $83.84 | Ordinary |
09:12:43 - 22-Sep-25 |
| Buy* | 1 | $83.84 | Ordinary |
09:12:43 - 22-Sep-25 |
| Buy* | 1 | $83.84 | Ordinary |
09:12:43 - 22-Sep-25 |
| Sell* | 19 | $83.82 | Ordinary |
09:12:14 - 22-Sep-25 |
| Buy* | 74 | $83.83 | Ordinary |
09:12:04 - 22-Sep-25 |
| Buy* | 13 | $83.83 | Ordinary |
09:12:04 - 22-Sep-25 |
| Buy* | 49 | $83.83 | Ordinary |
09:12:04 - 22-Sep-25 |
| Buy* | 14 | $83.83 | Ordinary |
09:12:04 - 22-Sep-25 |
| Buy* | 78 | $83.83 | Ordinary |
09:12:04 - 22-Sep-25 |
| Buy* | 3 | $83.83 | Ordinary |
09:12:04 - 22-Sep-25 |
| Buy* | 22 | $83.82 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 32 | $83.82 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 22 | $83.82 | Ordinary |
09:11:58 - 22-Sep-25 |
| Buy* | 22 | $83.82 | Ordinary |
09:11:58 - 22-Sep-25 |
| Sell* | 595 | $83.82 | Ordinary |
09:11:47 - 22-Sep-25 |
| Sell* | 15 | $83.82 | Ordinary |
09:11:47 - 22-Sep-25 |
| Sell* | 100 | $83.82 | Ordinary |
09:11:47 - 22-Sep-25 |
| Sell* | 25 | $83.82 | Ordinary |
09:11:47 - 22-Sep-25 |
| Sell* | 100 | $83.82 | Ordinary |
09:11:47 - 22-Sep-25 |
| Sell* | 2 | $83.82 | Ordinary |
09:11:32 - 22-Sep-25 |
| Sell* | 14 | $83.82 | Ordinary |
09:11:32 - 22-Sep-25 |
| Sell* | 49 | $83.82 | Ordinary |
09:11:32 - 22-Sep-25 |
| Unknown* | 6 | $83.81 | Ordinary |
09:11:15 - 22-Sep-25 |
| Buy* | 85 | $83.83 | Ordinary |
09:11:06 - 22-Sep-25 |
| Buy* | 24 | $83.83 | Ordinary |
09:11:06 - 22-Sep-25 |
| Sell* | 30 | $83.83 | Ordinary |
09:11:06 - 22-Sep-25 |
| Sell* | 3 | $83.83 | Ordinary |
09:11:06 - 22-Sep-25 |
| Buy* | 100 | $83.84 | Ordinary |
09:10:35 - 22-Sep-25 |
| Buy* | 20 | $83.80 | Ordinary |
09:10:30 - 22-Sep-25 |
| Buy* | 3 | $83.80 | Ordinary |
09:10:17 - 22-Sep-25 |
| Sell* | 17 | $83.75 | Ordinary |
09:10:16 - 22-Sep-25 |
| Buy* | 6 | $83.78 | Ordinary |
09:09:59 - 22-Sep-25 |
| Buy* | 50 | $83.77 | Ordinary |
09:09:59 - 22-Sep-25 |
| Buy* | 50 | $83.74 | Ordinary |
09:09:50 - 22-Sep-25 |
| Sell* | 10 | $83.72 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
09:09:45 - 22-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
09:09:21 - 22-Sep-25 |
| Sell* | 7 | $83.75 | Ordinary |
09:09:13 - 22-Sep-25 |
| Buy* | 4 | $83.80 | Ordinary |
09:09:04 - 22-Sep-25 |
| Buy* | 2 | $83.80 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 35 | $83.76 | Ordinary |
09:09:04 - 22-Sep-25 |
| Sell* | 13 | $83.71 | Ordinary |
09:07:46 - 22-Sep-25 |
| Sell* | 40 | $83.72 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 2 | $83.72 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 7 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 3 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 2 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 24 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Sell* | 2 | $83.73 | Ordinary |
09:07:35 - 22-Sep-25 |
| Buy* | 25 | $83.75 | Ordinary |
09:06:46 - 22-Sep-25 |
| Buy* | 150 | $83.75 | Ordinary |
09:06:36 - 22-Sep-25 |
| Buy* | 78 | $83.78 | Ordinary |
09:06:15 - 22-Sep-25 |
| Buy* | 30 | $83.77 | Ordinary |
09:06:15 - 22-Sep-25 |
| Buy* | 6 | $83.77 | Ordinary |
09:06:15 - 22-Sep-25 |
| Buy* | 30 | $83.75 | Ordinary |
09:06:07 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
09:06:00 - 22-Sep-25 |
| Sell* | 4 | $83.67 | Ordinary |
09:05:49 - 22-Sep-25 |
| Sell* | 1 | $83.67 | Ordinary |
09:05:49 - 22-Sep-25 |
| Buy* | 5 | $83.69 | Ordinary |
09:05:28 - 22-Sep-25 |
| Buy* | 1 | $83.72 | Ordinary |
09:05:06 - 22-Sep-25 |
| Sell* | 2 | $83.67 | Ordinary |
09:04:54 - 22-Sep-25 |
| Sell* | 41 | $83.70 | Ordinary |
09:04:36 - 22-Sep-25 |
| Sell* | 5 | $83.70 | Ordinary |
09:04:36 - 22-Sep-25 |
| Buy* | 100 | $83.749 | Ordinary |
09:04:06 - 22-Sep-25 |
| Buy* | 24 | $83.72 | Ordinary |
09:04:04 - 22-Sep-25 |
| Buy* | 20 | $83.77 | Ordinary |
09:03:39 - 22-Sep-25 |
| Sell* | 8 | $83.75 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 3 | $83.75 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 1 | $83.76 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 4 | $83.76 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 1 | $83.76 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 2 | $83.78 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 1 | $83.78 | Ordinary |
09:03:35 - 22-Sep-25 |
| Sell* | 24 | $83.81 | Ordinary |
09:03:23 - 22-Sep-25 |
| Sell* | 9 | $83.81 | Ordinary |
09:03:23 - 22-Sep-25 |
| Sell* | 11 | $83.81 | Ordinary |
09:03:23 - 22-Sep-25 |
| Buy* | 39 | $83.82 | Ordinary |
09:03:20 - 22-Sep-25 |
| Buy* | 11 | $83.82 | Ordinary |
09:03:19 - 22-Sep-25 |
| Sell* | 9 | $83.83 | Ordinary |
09:03:02 - 22-Sep-25 |
| Buy* | 4 | $83.86 | Ordinary |
09:03:00 - 22-Sep-25 |
| Buy* | 1 | $83.84 | Ordinary |
09:03:00 - 22-Sep-25 |
| Buy* | 32 | $83.84 | Ordinary |
09:02:46 - 22-Sep-25 |
| Buy* | 3 | $83.84 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 1 | $83.81 | Ordinary |
09:02:40 - 22-Sep-25 |
| Buy* | 1 | $83.81 | Ordinary |
09:02:32 - 22-Sep-25 |
| Sell* | 9 | $83.80 | Ordinary |
09:02:27 - 22-Sep-25 |
| Sell* | 5 | $83.80 | Ordinary |
09:02:26 - 22-Sep-25 |
| Sell* | 50 | $83.80 | Ordinary |
09:02:26 - 22-Sep-25 |
| Sell* | 50 | $83.80 | Ordinary |
09:02:26 - 22-Sep-25 |
| Sell* | 24 | $83.78 | Ordinary |
09:02:22 - 22-Sep-25 |
| Sell* | 40 | $83.78 | Ordinary |
09:02:22 - 22-Sep-25 |
| Buy* | 20 | $83.75 | Ordinary |
09:01:53 - 22-Sep-25 |
| Sell* | 2 | $83.73 | Ordinary |
09:01:26 - 22-Sep-25 |
| Buy* | 5 | $83.76 | Ordinary |
09:01:26 - 22-Sep-25 |
| Buy* | 4 | $83.70 | Ordinary |
09:01:08 - 22-Sep-25 |
| Sell* | 7 | $83.67 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 100 | $83.66 | Ordinary |
09:00:13 - 22-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
09:00:13 - 22-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
09:00:13 - 22-Sep-25 |
| Sell* | 100 | $83.66 | Ordinary |
09:00:13 - 22-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
09:00:13 - 22-Sep-25 |
| Sell* | 26 | $83.66 | Ordinary |
09:00:13 - 22-Sep-25 |
| Sell* | 24 | $83.66 | Ordinary |
09:00:13 - 22-Sep-25 |
| Buy* | 1 | $83.58 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 8 | $83.55 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 2 | $83.56 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 9 | $83.56 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 5 | $83.56 | Ordinary |
09:00:07 - 22-Sep-25 |
| Buy* | 200 | $83.60 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 20 | $83.60 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 6 | $83.59 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 20 | $83.60 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 2 | $83.60 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 40 | $83.62 | Ordinary |
09:00:02 - 22-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
09:00:02 - 22-Sep-25 |
| Sell* | 5 | $83.63 | Ordinary |
09:00:01 - 22-Sep-25 |
| Buy* | 6 | $83.64 | Ordinary |
09:00:00 - 22-Sep-25 |
| Sell* | 29 | $83.64 | Ordinary |
08:59:58 - 22-Sep-25 |
| Buy* | 7 | $83.63 | Ordinary |
08:59:55 - 22-Sep-25 |
| Sell* | 8 | $83.63 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 9 | $83.63 | Ordinary |
08:59:24 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 10 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 10 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 10 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 20 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 2 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 50 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 34 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 16 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 2 | $83.67 | Ordinary |
08:59:19 - 22-Sep-25 |
| Sell* | 4 | $83.68 | Ordinary |
08:58:32 - 22-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
08:58:32 - 22-Sep-25 |
| Sell* | 27 | $83.70 | Ordinary |
08:58:26 - 22-Sep-25 |
| Buy* | 11 | $83.73 | Ordinary |
08:58:12 - 22-Sep-25 |
| Sell* | 500 | $83.75 | Ordinary |
08:57:55 - 22-Sep-25 |
| Sell* | 500 | $83.75 | Ordinary |
08:57:55 - 22-Sep-25 |
| Buy* | 150 | $83.74 | Ordinary |
08:57:44 - 22-Sep-25 |
| Buy* | 100 | $83.74 | Ordinary |
08:57:44 - 22-Sep-25 |
| Buy* | 5 | $83.74 | Ordinary |
08:57:44 - 22-Sep-25 |
| Sell* | 10 | $83.73 | Ordinary |
08:57:28 - 22-Sep-25 |
| Sell* | 20 | $83.75 | Ordinary |
08:57:28 - 22-Sep-25 |
| Sell* | 24 | $83.78 | Ordinary |
08:57:00 - 22-Sep-25 |
| Sell* | 199 | $83.81 | Ordinary |
08:56:55 - 22-Sep-25 |
| Sell* | 24 | $83.82 | Ordinary |
08:56:55 - 22-Sep-25 |
| Buy* | 23 | $83.84 | Ordinary |
08:56:52 - 22-Sep-25 |
| Sell* | 20 | $83.83 | Ordinary |
08:56:52 - 22-Sep-25 |
| Buy* | 21 | $83.84 | Ordinary |
08:56:52 - 22-Sep-25 |
| Buy* | 5 | $83.83 | Ordinary |
08:56:52 - 22-Sep-25 |
| Sell* | 1 | $83.81 | Ordinary |
08:56:46 - 22-Sep-25 |
| Sell* | 50 | $83.81 | Ordinary |
08:56:18 - 22-Sep-25 |
| Buy* | 50 | $83.80 | Ordinary |
08:56:12 - 22-Sep-25 |
| Buy* | 4 | $83.79 | Ordinary |
08:56:12 - 22-Sep-25 |
| Buy* | 2 | $83.79 | Ordinary |
08:56:12 - 22-Sep-25 |
| Buy* | 44 | $83.79 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 5 | $83.75 | Ordinary |
08:55:52 - 22-Sep-25 |
| Sell* | 38 | $83.74 | Ordinary |
08:55:44 - 22-Sep-25 |
| Buy* | 551 | $83.75 | Ordinary |
08:55:36 - 22-Sep-25 |
| Buy* | 750 | $83.75 | Ordinary |
08:55:36 - 22-Sep-25 |
| Buy* | 200 | $83.75 | Ordinary |
08:55:36 - 22-Sep-25 |
| Buy* | 50 | $83.74 | Ordinary |
08:55:36 - 22-Sep-25 |
| Buy* | 5 | $83.72 | Ordinary |
08:55:36 - 22-Sep-25 |
| Sell* | 20 | $83.70 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 88 | $83.70 | Ordinary |
08:55:08 - 22-Sep-25 |
| Buy* | 60 | $83.70 | Ordinary |
08:55:08 - 22-Sep-25 |
| Buy* | 76 | $83.70 | Ordinary |
08:55:08 - 22-Sep-25 |
| Buy* | 76 | $83.70 | Ordinary |
08:55:08 - 22-Sep-25 |
| Sell* | 4 | $83.70 | Ordinary |
08:54:39 - 22-Sep-25 |
| Sell* | 11 | $83.70 | Ordinary |
08:54:39 - 22-Sep-25 |
| Sell* | 7 | $83.68 | Ordinary |
08:53:59 - 22-Sep-25 |
| Sell* | 4 | $83.68 | Ordinary |
08:53:59 - 22-Sep-25 |
| Sell* | 6 | $83.68 | Ordinary |
08:53:55 - 22-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
08:53:55 - 22-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
08:53:30 - 22-Sep-25 |
| Buy* | 100 | $83.69 | Ordinary |
08:52:38 - 22-Sep-25 |
| Sell* | 1 | $83.67 | Ordinary |
08:52:12 - 22-Sep-25 |
| Sell* | 5 | $83.66 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 1 | $83.67 | Ordinary |
08:52:08 - 22-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
08:52:07 - 22-Sep-25 |
| Sell* | 15 | $83.69 | Ordinary |
08:52:04 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
08:52:04 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
08:52:02 - 22-Sep-25 |
| Buy* | 1 | $83.72 | Ordinary |
08:51:53 - 22-Sep-25 |
| Sell* | 5 | $83.69 | Ordinary |
08:51:45 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Ordinary |
08:51:42 - 22-Sep-25 |
| Sell* | 177 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 46 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 90 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 22 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 90 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 54 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 46 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 300 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 22 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 105 | $83.70 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 2 | $83.74 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 28 | $83.74 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 11 | $83.74 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 210 | $83.74 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 1 | $83.74 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 26 | $83.75 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 24 | $83.75 | Ordinary |
08:51:35 - 22-Sep-25 |
| Sell* | 1 | $83.78 | Ordinary |
08:51:30 - 22-Sep-25 |
| Sell* | 9 | $83.77 | Ordinary |
08:50:51 - 22-Sep-25 |
| Buy* | 30 | $83.75 | Ordinary |
08:50:44 - 22-Sep-25 |
| Buy* | 122 | $83.75 | Ordinary |
08:50:44 - 22-Sep-25 |
| Sell* | 3 | $83.74 | Ordinary |
08:50:33 - 22-Sep-25 |
| Sell* | 7 | $83.74 | Ordinary |
08:50:33 - 22-Sep-25 |
| Sell* | 24 | $83.76 | Ordinary |
08:50:33 - 22-Sep-25 |
| Buy* | 2 | $83.80 | Ordinary |
08:50:27 - 22-Sep-25 |
| Buy* | 17 | $83.79 | Ordinary |
08:50:15 - 22-Sep-25 |
| Sell* | 200 | $83.76 | Ordinary |
08:50:12 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Ordinary |
08:50:12 - 22-Sep-25 |
| Sell* | 24 | $83.79 | Ordinary |
08:50:12 - 22-Sep-25 |
| Buy* | 1 | $83.80 | Ordinary |
08:50:06 - 22-Sep-25 |
| Buy* | 1 | $83.74 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 122 | $83.73 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 31 | $83.73 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 47 | $83.73 | Ordinary |
08:49:58 - 22-Sep-25 |
| Buy* | 27 | $83.69 | Ordinary |
08:49:44 - 22-Sep-25 |
| Sell* | 1 | $83.69 | Ordinary |
08:49:43 - 22-Sep-25 |
| Buy* | 311 | $83.70 | Ordinary |
08:49:42 - 22-Sep-25 |
| Buy* | 71 | $83.70 | Ordinary |
08:49:42 - 22-Sep-25 |
| Buy* | 9 | $83.70 | Ordinary |
08:49:42 - 22-Sep-25 |
| Buy* | 50 | $83.70 | Ordinary |
08:49:42 - 22-Sep-25 |
| Buy* | 224 | $83.70 | Ordinary |
08:49:42 - 22-Sep-25 |
| Buy* | 96 | $83.70 | Ordinary |
08:49:42 - 22-Sep-25 |
| Sell* | 100 | $83.70 | Ordinary |
08:49:42 - 22-Sep-25 |
| Buy* | 2 | $83.72 | Ordinary |
08:49:31 - 22-Sep-25 |
| Sell* | 9 | $83.70 | Ordinary |
08:49:10 - 22-Sep-25 |
| Buy* | 2 | $83.72 | Ordinary |
08:49:10 - 22-Sep-25 |
| Buy* | 43 | $83.72 | Ordinary |
08:49:08 - 22-Sep-25 |
| Buy* | 14 | $83.72 | Ordinary |
08:49:07 - 22-Sep-25 |
| Buy* | 44 | $83.70 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 108 | $83.70 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 83 | $83.70 | Ordinary |
08:48:55 - 22-Sep-25 |
| Buy* | 24 | $83.70 | Ordinary |
08:48:43 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
08:48:43 - 22-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
08:48:43 - 22-Sep-25 |
| Buy* | 12 | $83.69 | Ordinary |
08:48:40 - 22-Sep-25 |
| Buy* | 5 | $83.68 | Ordinary |
08:48:40 - 22-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
08:48:19 - 22-Sep-25 |
| Buy* | 23 | $83.66 | Ordinary |
08:48:19 - 22-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
08:48:16 - 22-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:48:13 - 22-Sep-25 |
| Buy* | 55 | $83.66 | Ordinary |
08:48:12 - 22-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 88 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 40 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 12 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 6 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 13 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 41 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 2 | $83.63 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 8 | $83.64 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 9 | $83.64 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 11 | $83.64 | Ordinary |
08:48:03 - 22-Sep-25 |
| Buy* | 96 | $83.66 | Ordinary |
08:48:03 - 22-Sep-25 |
| Buy* | 96 | $83.66 | Ordinary |
08:48:03 - 22-Sep-25 |
| Buy* | 95 | $83.66 | Ordinary |
08:48:03 - 22-Sep-25 |
| Buy* | 96 | $83.66 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 6 | $83.64 | Ordinary |
08:48:00 - 22-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
08:47:48 - 22-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
08:47:45 - 22-Sep-25 |
| Buy* | 40 | $83.66 | Ordinary |
08:47:44 - 22-Sep-25 |
| Sell* | 18 | $83.64 | Ordinary |
08:47:43 - 22-Sep-25 |
| Buy* | 96 | $83.66 | Ordinary |
08:47:37 - 22-Sep-25 |
| Sell* | 9 | $83.62 | Ordinary |
08:47:18 - 22-Sep-25 |
| Sell* | 200 | $83.62 | Ordinary |
08:47:15 - 22-Sep-25 |
| Sell* | 20 | $83.62 | Ordinary |
08:47:15 - 22-Sep-25 |
| Sell* | 26 | $83.63 | Ordinary |
08:47:15 - 22-Sep-25 |
| Sell* | 24 | $83.64 | Ordinary |
08:47:15 - 22-Sep-25 |
| Sell* | 50 | $83.63 | Ordinary |
08:47:15 - 22-Sep-25 |
| Sell* | 50 | $83.64 | Ordinary |
08:47:15 - 22-Sep-25 |
| Sell* | 40 | $83.65 | Ordinary |
08:47:15 - 22-Sep-25 |
| Unknown* | 100 | $83.66 | Ordinary |
08:47:15 - 22-Sep-25 |
| Buy* | 70 | $83.68 | Ordinary |
08:47:14 - 22-Sep-25 |
| Buy* | 20 | $83.68 | Ordinary |
08:47:14 - 22-Sep-25 |
| Buy* | 10 | $83.68 | Ordinary |
08:47:14 - 22-Sep-25 |
| Buy* | 1 | $83.65 | Ordinary |
08:47:08 - 22-Sep-25 |
| Unknown* | 40 | $83.61 | Ordinary |
08:47:07 - 22-Sep-25 |
| Buy* | 250 | $83.62 | Ordinary |
08:47:07 - 22-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
08:47:06 - 22-Sep-25 |
| Buy* | 4 | $83.60 | Ordinary |
08:47:06 - 22-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
08:47:06 - 22-Sep-25 |
| Sell* | 24 | $83.58 | Ordinary |
08:47:03 - 22-Sep-25 |
| Sell* | 16 | $83.57 | Ordinary |
08:46:58 - 22-Sep-25 |
| Sell* | 24 | $83.57 | Ordinary |
08:46:58 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
08:46:54 - 22-Sep-25 |
| Sell* | 14 | $83.53 | Ordinary |
08:46:54 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 5 | $83.55 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
08:46:42 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
08:46:42 - 22-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
08:46:33 - 22-Sep-25 |
| Sell* | 24 | $83.49 | Ordinary |
08:46:33 - 22-Sep-25 |
| Sell* | 5 | $83.51 | Ordinary |
08:46:33 - 22-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
08:46:29 - 22-Sep-25 |
| Sell* | 5 | $83.53 | Ordinary |
08:46:23 - 22-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 13 | $83.50 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 6 | $83.50 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 2 | $83.50 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 8 | $83.49 | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 40 | $83.47 | Ordinary |
08:46:09 - 22-Sep-25 |
| Buy* | 5 | $83.43 | Ordinary |
08:45:49 - 22-Sep-25 |
| Buy* | 55 | $83.42 | Ordinary |
08:45:49 - 22-Sep-25 |
| Buy* | 5 | $83.42 | Ordinary |
08:45:49 - 22-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
08:45:29 - 22-Sep-25 |
| Unknown* | 5 | $83.39 | Ordinary |
08:45:25 - 22-Sep-25 |
| Buy* | 27 | $83.34 | Ordinary |
08:44:58 - 22-Sep-25 |
| Buy* | 9 | $83.34 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 15 | $83.34 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 7 | $83.34 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 25 | $83.34 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 45 | $83.34 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 10 | $83.34 | Ordinary |
08:44:57 - 22-Sep-25 |
| Buy* | 59 | $83.34 | Ordinary |
08:44:45 - 22-Sep-25 |
| Buy* | 187 | $83.34 | Ordinary |
08:44:45 - 22-Sep-25 |
| Buy* | 47 | $83.34 | Ordinary |
08:44:45 - 22-Sep-25 |
| Buy* | 107 | $83.34 | Ordinary |
08:44:45 - 22-Sep-25 |
| Sell* | 5 | $83.33 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
08:44:05 - 22-Sep-25 |
| Buy* | 14 | $83.40 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 22 | $83.40 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 14 | $83.40 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 76 | $83.40 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 24 | $83.40 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 16 | $83.40 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 4 | $83.40 | Ordinary |
08:43:54 - 22-Sep-25 |
| Buy* | 1 | $83.39 | Ordinary |
08:43:51 - 22-Sep-25 |
| Buy* | 16 | $83.38 | Ordinary |
08:43:49 - 22-Sep-25 |
| Buy* | 3 | $83.37 | Ordinary |
08:43:42 - 22-Sep-25 |
| Buy* | 15 | $83.35 | Ordinary |
08:43:26 - 22-Sep-25 |
| Buy* | 3 | $83.35 | Ordinary |
08:43:26 - 22-Sep-25 |
| Buy* | 9 | $83.34 | Ordinary |
08:43:08 - 22-Sep-25 |
| Buy* | 100 | $83.32 | Ordinary |
08:43:06 - 22-Sep-25 |
| Unknown* | 40 | $83.32 | Ordinary |
08:43:03 - 22-Sep-25 |
| Buy* | 5 | $83.32 | Ordinary |
08:43:03 - 22-Sep-25 |
| Sell* | 30 | $83.30 | Ordinary |
08:42:59 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Ordinary |
08:42:51 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Ordinary |
08:42:51 - 22-Sep-25 |
| Sell* | 24 | $83.28 | Ordinary |
08:42:33 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 29 | $83.30 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 21 | $83.30 | Ordinary |
08:42:23 - 22-Sep-25 |
| Buy* | 13 | $83.28 | Ordinary |
08:42:13 - 22-Sep-25 |
| Buy* | 50 | $83.28 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 24 | $83.28 | Ordinary |
08:41:56 - 22-Sep-25 |
| Sell* | 6 | $83.28 | Ordinary |
08:41:56 - 22-Sep-25 |
| Sell* | 25 | $83.28 | Ordinary |
08:41:35 - 22-Sep-25 |
| Sell* | 216 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 8 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 40 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 90 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 41 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 11 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 22 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 2 | $83.27 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 52 | $83.27 | Ordinary |
08:40:41 - 22-Sep-25 |
| Sell* | 18 | $83.27 | Ordinary |
08:40:38 - 22-Sep-25 |
| Buy* | 2 | $83.28 | Ordinary |
08:40:22 - 22-Sep-25 |
| Buy* | 1,216 | $83.28 | Ordinary |
08:40:22 - 22-Sep-25 |
| Buy* | 100 | $83.28 | Ordinary |
08:40:22 - 22-Sep-25 |
| Buy* | 10 | $83.27 | Ordinary |
08:40:10 - 22-Sep-25 |
| Sell* | 10 | $83.27 | Ordinary |
08:38:39 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
08:38:35 - 22-Sep-25 |
| Buy* | 67 | $83.29 | Ordinary |
08:38:30 - 22-Sep-25 |
| Buy* | 3 | $83.28 | Ordinary |
08:38:21 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
08:38:06 - 22-Sep-25 |
| Buy* | 5 | $83.29 | Ordinary |
08:38:05 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
08:37:55 - 22-Sep-25 |
| Sell* | 2 | $83.29 | Ordinary |
08:37:55 - 22-Sep-25 |
| Sell* | 4 | $83.29 | Ordinary |
08:37:51 - 22-Sep-25 |
| Buy* | 30 | $83.29 | Ordinary |
08:37:32 - 22-Sep-25 |
| Sell* | 5 | $83.25 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 30 | $83.25 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 30 | $83.26 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 5 | $83.29 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 220 | $83.29 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 161 | $83.29 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 17 | $83.29 | Ordinary |
08:36:44 - 22-Sep-25 |
| Buy* | 96 | $83.30 | Ordinary |
08:36:26 - 22-Sep-25 |
| Sell* | 30 | $83.30 | Ordinary |
08:36:00 - 22-Sep-25 |
| Sell* | 12 | $83.32 | Ordinary |
08:35:46 - 22-Sep-25 |
| Sell* | 63 | $83.32 | Ordinary |
08:35:46 - 22-Sep-25 |
| Buy* | 30 | $83.32 | Ordinary |
08:35:32 - 22-Sep-25 |
| Buy* | 3 | $83.32 | Ordinary |
08:35:32 - 22-Sep-25 |
| Buy* | 70 | $83.31 | Ordinary |
08:35:22 - 22-Sep-25 |
| Buy* | 30 | $83.31 | Ordinary |
08:35:22 - 22-Sep-25 |
| Sell* | 70 | $83.28 | Ordinary |
08:34:28 - 22-Sep-25 |
| Sell* | 30 | $83.28 | Ordinary |
08:34:28 - 22-Sep-25 |
| Buy* | 45 | $83.27 | Ordinary |
08:33:59 - 22-Sep-25 |
| Buy* | 79 | $83.27 | Ordinary |
08:33:59 - 22-Sep-25 |
| Buy* | 105 | $83.27 | Ordinary |
08:33:59 - 22-Sep-25 |
| Buy* | 43 | $83.27 | Ordinary |
08:33:59 - 22-Sep-25 |
| Buy* | 21 | $83.27 | Ordinary |
08:33:59 - 22-Sep-25 |
| Buy* | 30 | $83.24 | Ordinary |
08:33:35 - 22-Sep-25 |
| Buy* | 20 | $83.25 | Ordinary |
08:33:19 - 22-Sep-25 |
| Buy* | 30 | $83.25 | Ordinary |
08:33:19 - 22-Sep-25 |
| Sell* | 38 | $83.22 | Ordinary |
08:33:08 - 22-Sep-25 |
| Buy* | 10 | $83.25 | Ordinary |
08:32:53 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
08:32:39 - 22-Sep-25 |
| Buy* | 6 | $83.23 | Ordinary |
08:32:21 - 22-Sep-25 |
| Sell* | 50 | $83.23 | Ordinary |
08:32:07 - 22-Sep-25 |
| Buy* | 20 | $83.24 | Ordinary |
08:31:56 - 22-Sep-25 |
| Buy* | 3 | $83.24 | Ordinary |
08:31:56 - 22-Sep-25 |
| Buy* | 2 | $83.23 | Ordinary |
08:31:46 - 22-Sep-25 |
| Buy* | 5 | $83.21 | Ordinary |
08:31:37 - 22-Sep-25 |
| Buy* | 89 | $83.22 | Ordinary |
08:31:23 - 22-Sep-25 |
| Unknown* | 5 | $83.20 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 7 | $83.20 | Ordinary |
08:30:45 - 22-Sep-25 |
| Sell* | 72 | $83.18 | Ordinary |
08:30:44 - 22-Sep-25 |
| Sell* | 90 | $83.18 | Ordinary |
08:30:44 - 22-Sep-25 |
| Sell* | 200 | $83.18 | Ordinary |
08:30:44 - 22-Sep-25 |
| Sell* | 20 | $83.18 | Ordinary |
08:30:44 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Ordinary |
08:30:44 - 22-Sep-25 |
| Sell* | 30 | $83.20 | Ordinary |
08:30:32 - 22-Sep-25 |
| Sell* | 20 | $83.20 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 20 | $83.23 | Ordinary |
08:30:09 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Ordinary |
08:30:02 - 22-Sep-25 |
| Sell* | 63 | $83.24 | Ordinary |
08:30:02 - 22-Sep-25 |
| Sell* | 8 | $83.25 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
08:29:37 - 22-Sep-25 |
| Sell* | 68 | $83.26 | Ordinary |
08:29:36 - 22-Sep-25 |
| Sell* | 100 | $83.26 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 279 | $83.26 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 20 | $83.26 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 35 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 112 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 4 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 112 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 21 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 5 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 6 | $83.28 | Ordinary |
08:29:23 - 22-Sep-25 |
| Sell* | 9 | $83.28 | Ordinary |
08:29:08 - 22-Sep-25 |
| Buy* | 30 | $83.32 | Ordinary |
08:29:08 - 22-Sep-25 |
| Buy* | 100 | $83.32 | Ordinary |
08:29:08 - 22-Sep-25 |
| Sell* | 6 | $83.30 | Ordinary |
08:29:07 - 22-Sep-25 |
| Sell* | 16 | $83.30 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 22 | $83.30 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 3 | $83.30 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 15 | $83.30 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 3 | $83.30 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 100 | $83.30 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 39 | $83.30 | Ordinary |
08:28:56 - 22-Sep-25 |
| Sell* | 30 | $83.30 | Ordinary |
08:28:56 - 22-Sep-25 |
| Sell* | 30 | $83.32 | Ordinary |
08:28:56 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Ordinary |
08:28:56 - 22-Sep-25 |
| Buy* | 2 | $83.32 | Ordinary |
08:28:39 - 22-Sep-25 |
| Buy* | 41 | $83.32 | Ordinary |
08:28:39 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
08:28:13 - 22-Sep-25 |
| Sell* | 70 | $83.32 | Ordinary |
08:27:36 - 22-Sep-25 |
| Sell* | 30 | $83.32 | Ordinary |
08:27:36 - 22-Sep-25 |
| Sell* | 88 | $83.33 | Ordinary |
08:27:28 - 22-Sep-25 |
| Sell* | 20 | $83.33 | Ordinary |
08:27:27 - 22-Sep-25 |
| Buy* | 30 | $83.34 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 200 | $83.34 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 30 | $83.34 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 2 | $83.34 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 500 | $83.33 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 200 | $83.33 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 30 | $83.33 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 145 | $83.30 | Ordinary |
08:27:03 - 22-Sep-25 |
| Sell* | 10 | $83.31 | Ordinary |
08:26:16 - 22-Sep-25 |
| Sell* | 10 | $83.29 | Ordinary |
08:26:13 - 22-Sep-25 |
| Buy* | 5 | $83.32 | Ordinary |
08:26:09 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
08:25:53 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
08:25:04 - 22-Sep-25 |
| Unknown* | 1 | $83.32 | Ordinary |
08:25:00 - 22-Sep-25 |
| Buy* | 30 | $83.32 | Ordinary |
08:25:00 - 22-Sep-25 |
| Buy* | 199 | $83.32 | Ordinary |
08:25:00 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Ordinary |
08:25:00 - 22-Sep-25 |
| Buy* | 16 | $83.30 | Ordinary |
08:24:59 - 22-Sep-25 |
| Buy* | 10 | $83.30 | Ordinary |
08:24:59 - 22-Sep-25 |
| Buy* | 34 | $83.30 | Ordinary |
08:24:59 - 22-Sep-25 |
| Buy* | 40 | $83.30 | Ordinary |
08:24:58 - 22-Sep-25 |
| Buy* | 201 | $83.29 | Ordinary |
08:24:58 - 22-Sep-25 |
| Sell* | 4 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 2 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 200 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 14 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 71 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 13 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 250 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 2 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 56 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 250 | $83.29 | Ordinary |
08:24:49 - 22-Sep-25 |
| Sell* | 11 | $83.29 | Ordinary |
08:24:44 - 22-Sep-25 |
| Sell* | 6 | $83.29 | Ordinary |
08:24:44 - 22-Sep-25 |
| Sell* | 57 | $83.29 | Ordinary |
08:24:44 - 22-Sep-25 |
| Buy* | 40 | $83.29 | Ordinary |
08:24:44 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
08:24:24 - 22-Sep-25 |
| Sell* | 27 | $83.29 | Ordinary |
08:24:24 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
08:24:24 - 22-Sep-25 |
| Buy* | 897 | $83.26 | Ordinary |
08:23:38 - 22-Sep-25 |
| Buy* | 105 | $83.26 | Ordinary |
08:23:38 - 22-Sep-25 |
| Buy* | 16 | $83.26 | Ordinary |
08:23:37 - 22-Sep-25 |
| Sell* | 30 | $83.26 | Ordinary |
08:23:34 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
08:23:34 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
08:23:27 - 22-Sep-25 |
| Sell* | 178 | $83.26 | Ordinary |
08:23:14 - 22-Sep-25 |
| Sell* | 4 | $83.26 | Ordinary |
08:23:14 - 22-Sep-25 |
| Sell* | 30 | $83.26 | Ordinary |
08:23:14 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
08:23:14 - 22-Sep-25 |
| Sell* | 30 | $83.28 | Ordinary |
08:23:12 - 22-Sep-25 |
| Sell* | 20 | $83.28 | Ordinary |
08:23:12 - 22-Sep-25 |
| Buy* | 18 | $83.28 | Ordinary |
08:22:36 - 22-Sep-25 |
| Buy* | 13 | $83.28 | Ordinary |
08:22:36 - 22-Sep-25 |
| Sell* | 2 | $83.29 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 5 | $83.29 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 1 | $83.27 | Ordinary |
08:22:04 - 22-Sep-25 |
| Buy* | 1 | $83.27 | Ordinary |
08:22:04 - 22-Sep-25 |
| Buy* | 5 | $83.27 | Ordinary |
08:21:53 - 22-Sep-25 |
| Sell* | 34 | $83.26 | Ordinary |
08:21:24 - 22-Sep-25 |
| Buy* | 5 | $83.26 | Ordinary |
08:21:09 - 22-Sep-25 |
| Buy* | 2 | $83.25 | Ordinary |
08:20:51 - 22-Sep-25 |
| Buy* | 3 | $83.25 | Ordinary |
08:20:51 - 22-Sep-25 |
| Buy* | 13 | $83.24 | Ordinary |
08:20:09 - 22-Sep-25 |
| Buy* | 37 | $83.24 | Ordinary |
08:20:09 - 22-Sep-25 |
| Sell* | 5 | $83.26 | Ordinary |
08:20:08 - 22-Sep-25 |
| Buy* | 66 | $83.28 | Ordinary |
08:19:55 - 22-Sep-25 |
| Buy* | 200 | $83.26 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 30 | $83.25 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 10 | $83.25 | Ordinary |
08:19:33 - 22-Sep-25 |
| Buy* | 100 | $83.21 | Ordinary |
08:18:52 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 2 | $83.19 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 3 | $83.19 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 5 | $83.19 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 2 | $83.20 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 20 | $83.20 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
08:18:21 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
08:18:16 - 22-Sep-25 |
| Sell* | 2 | $83.28 | Ordinary |
08:18:12 - 22-Sep-25 |
| Sell* | 5 | $83.26 | Ordinary |
08:17:59 - 22-Sep-25 |
| Buy* | 192 | $83.25 | Ordinary |
08:17:49 - 22-Sep-25 |
| Buy* | 40 | $83.25 | Ordinary |
08:17:48 - 22-Sep-25 |
| Buy* | 18 | $83.25 | Ordinary |
08:17:48 - 22-Sep-25 |
| Sell* | 20 | $83.24 | Ordinary |
08:17:34 - 22-Sep-25 |
| Buy* | 1 | $83.25 | Ordinary |
08:17:31 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Ordinary |
08:17:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 680 | $83.23 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 50 | $83.23 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 70 | $83.21 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 2 | $83.20 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 104 | $83.20 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 6 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 12 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 7 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 14 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 7 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 6 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 43 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 8 | $83.20 | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 21 | $83.20 | Ordinary |
08:16:45 - 22-Sep-25 |
| Buy* | 96 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 96 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 96 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 21 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 96 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 147 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 53 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 105 | $83.20 | Ordinary |
08:16:27 - 22-Sep-25 |
| Sell* | 41 | $83.15 | Ordinary |
08:16:08 - 22-Sep-25 |
| Sell* | 2 | $83.15 | Ordinary |
08:16:07 - 22-Sep-25 |
| Sell* | 8 | $83.15 | Ordinary |
08:15:43 - 22-Sep-25 |
| Buy* | 3 | $83.16 | Ordinary |
08:15:37 - 22-Sep-25 |
| Buy* | 10 | $83.15 | Ordinary |
08:15:22 - 22-Sep-25 |
| Sell* | 50 | $83.14 | Ordinary |
08:15:13 - 22-Sep-25 |
| Sell* | 5 | $83.14 | Ordinary |
08:15:13 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 50 | $83.15 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 5 | $83.15 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 12 | $83.16 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 3 | $83.17 | Ordinary |
08:15:00 - 22-Sep-25 |
| Sell* | 15 | $83.17 | Ordinary |
08:14:46 - 22-Sep-25 |
| Sell* | 5 | $83.17 | Ordinary |
08:14:46 - 22-Sep-25 |
| Buy* | 9 | $83.17 | Ordinary |
08:14:20 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
08:14:07 - 22-Sep-25 |
| Sell* | 5 | $83.14 | Ordinary |
08:14:07 - 22-Sep-25 |
| Sell* | 3 | $83.15 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 2 | $83.15 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 11 | $83.15 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 145 | $83.15 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 116 | $83.15 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 84 | $83.15 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 16 | $83.15 | Ordinary |
08:14:01 - 22-Sep-25 |
| Buy* | 1 | $83.18 | Ordinary |
08:13:58 - 22-Sep-25 |
| Buy* | 1 | $83.19 | Ordinary |
08:13:44 - 22-Sep-25 |
| Sell* | 17 | $83.19 | Ordinary |
08:13:43 - 22-Sep-25 |
| Sell* | 5 | $83.20 | Ordinary |
08:13:37 - 22-Sep-25 |
| Sell* | 25 | $83.20 | Ordinary |
08:13:37 - 22-Sep-25 |
| Sell* | 3 | $83.23 | Ordinary |
08:13:00 - 22-Sep-25 |
| Sell* | 2 | $83.23 | Ordinary |
08:12:52 - 22-Sep-25 |
| Buy* | 100 | $83.24 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 70 | $83.24 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 66 | $83.24 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 100 | $83.24 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 50 | $83.24 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 262 | $83.24 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 200 | $83.23 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 50 | $83.23 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 114 | $83.23 | Ordinary |
08:12:36 - 22-Sep-25 |
| Buy* | 200 | $83.23 | Ordinary |
08:12:36 - 22-Sep-25 |
| Sell* | 2 | $83.18 | Ordinary |
08:12:35 - 22-Sep-25 |
| Sell* | 6 | $83.18 | Ordinary |
08:12:35 - 22-Sep-25 |
| Sell* | 7 | $83.19 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 6 | $83.19 | Ordinary |
08:12:26 - 22-Sep-25 |
| Sell* | 11 | $83.19 | Ordinary |
08:12:24 - 22-Sep-25 |
| Sell* | 700 | $83.19 | Ordinary |
08:12:24 - 22-Sep-25 |
| Sell* | 198 | $83.19 | Ordinary |
08:12:24 - 22-Sep-25 |
| Sell* | 78 | $83.19 | Ordinary |
08:12:23 - 22-Sep-25 |
| Sell* | 10 | $83.20 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 90 | $83.20 | Ordinary |
08:12:21 - 22-Sep-25 |
| Sell* | 10 | $83.20 | Ordinary |
08:12:13 - 22-Sep-25 |
| Buy* | 20 | $83.23 | Ordinary |
08:11:25 - 22-Sep-25 |
| Sell* | 10 | $83.19 | Ordinary |
08:09:36 - 22-Sep-25 |
| Sell* | 10 | $83.19 | Ordinary |
08:09:10 - 22-Sep-25 |
| Buy* | 3 | $83.18 | Ordinary |
08:09:09 - 22-Sep-25 |
| Buy* | 45 | $83.18 | Ordinary |
08:09:09 - 22-Sep-25 |
| Buy* | 6 | $83.17 | Ordinary |
08:08:58 - 22-Sep-25 |
| Sell* | 3 | $83.16 | Ordinary |
08:08:46 - 22-Sep-25 |
| Sell* | 2 | $83.16 | Ordinary |
08:08:46 - 22-Sep-25 |
| Sell* | 87 | $83.16 | Ordinary |
08:08:46 - 22-Sep-25 |
| Sell* | 10 | $83.16 | Ordinary |
08:08:23 - 22-Sep-25 |
| Sell* | 48 | $83.16 | Ordinary |
08:08:09 - 22-Sep-25 |
| Sell* | 82 | $83.16 | Ordinary |
08:08:09 - 22-Sep-25 |
| Sell* | 200 | $83.16 | Ordinary |
08:08:09 - 22-Sep-25 |
| Sell* | 118 | $83.16 | Ordinary |
08:08:09 - 22-Sep-25 |
| Sell* | 39 | $83.18 | Ordinary |
08:08:02 - 22-Sep-25 |
| Sell* | 4 | $83.18 | Ordinary |
08:08:02 - 22-Sep-25 |
| Sell* | 2 | $83.18 | Ordinary |
08:08:02 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Ordinary |
08:07:18 - 22-Sep-25 |
| Sell* | 3 | $83.24 | Ordinary |
08:07:17 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Ordinary |
08:07:05 - 22-Sep-25 |
| Sell* | 50 | $83.25 | Ordinary |
08:06:48 - 22-Sep-25 |
| Sell* | 75 | $83.25 | Ordinary |
08:06:48 - 22-Sep-25 |
| Buy* | 71 | $83.23 | Ordinary |
08:06:38 - 22-Sep-25 |
| Buy* | 8 | $83.20 | Ordinary |
08:06:26 - 22-Sep-25 |
| Sell* | 20 | $83.19 | Ordinary |
08:05:58 - 22-Sep-25 |
| Buy* | 6 | $83.16 | Ordinary |
08:05:22 - 22-Sep-25 |
| Sell* | 40 | $83.16 | Ordinary |
08:05:22 - 22-Sep-25 |
| Buy* | 20 | $83.17 | Ordinary |
08:05:20 - 22-Sep-25 |
| Sell* | 4 | $83.16 | Ordinary |
08:05:15 - 22-Sep-25 |
| Sell* | 40 | $83.15 | Ordinary |
08:05:02 - 22-Sep-25 |
| Sell* | 5 | $83.15 | Ordinary |
08:05:02 - 22-Sep-25 |
| Sell* | 10 | $83.15 | Ordinary |
08:05:02 - 22-Sep-25 |
| Sell* | 1 | $83.16 | Ordinary |
08:04:57 - 22-Sep-25 |
| Unknown* | 3 | $83.17 | Ordinary |
08:04:50 - 22-Sep-25 |
| Sell* | 11 | $83.16 | Ordinary |
08:04:41 - 22-Sep-25 |
| Sell* | 33 | $83.16 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 1 | $83.16 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 1 | $83.17 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 5 | $83.17 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 28 | $83.18 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 53 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 60 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 92 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 12 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 250 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 261 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 100 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 33 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 172 | $83.18 | Ordinary |
08:04:12 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Ordinary |
08:03:57 - 22-Sep-25 |
| Sell* | 5 | $83.20 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 10 | $83.20 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 10 | $83.20 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 50 | $83.21 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 12 | $83.23 | Ordinary |
08:03:41 - 22-Sep-25 |
| Sell* | 18 | $83.23 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 4 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 5 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 9 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 3 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 19 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 8 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 12 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 8 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 8 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 42 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 8 | $83.25 | Ordinary |
08:03:20 - 22-Sep-25 |
| Sell* | 20 | $83.26 | Ordinary |
08:03:20 - 22-Sep-25 |
| Unknown* | 1 | $83.28 | Ordinary |
08:03:18 - 22-Sep-25 |
| Sell* | 50 | $83.27 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 40 | $83.27 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 24 | $83.27 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 266 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 24 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 6 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 21 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 8 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 41 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 250 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 101 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 17 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 15 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 24 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 85 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Sell* | 15 | $83.30 | Ordinary |
08:02:46 - 22-Sep-25 |
| Unknown* | 24 | $83.31 | Ordinary |
08:02:46 - 22-Sep-25 |
| Buy* | 24 | $83.32 | Ordinary |
08:02:42 - 22-Sep-25 |
| Buy* | 20 | $83.33 | Ordinary |
08:02:35 - 22-Sep-25 |
| Buy* | 86 | $83.33 | Ordinary |
08:02:35 - 22-Sep-25 |
| Buy* | 5 | $83.33 | Ordinary |
08:02:31 - 22-Sep-25 |
| Buy* | 50 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Buy* | 90 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Buy* | 96 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Buy* | 93 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Buy* | 89 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Buy* | 76 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Buy* | 50 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 24 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 105 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 50 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 200 | $83.33 | Ordinary |
08:02:30 - 22-Sep-25 |
| Sell* | 40 | $83.34 | Ordinary |
08:02:25 - 22-Sep-25 |
| Sell* | 53 | $83.33 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 8 | $83.35 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 6 | $83.35 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 7 | $83.35 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 6 | $83.35 | Ordinary |
08:01:40 - 22-Sep-25 |
| Buy* | 2 | $83.35 | Ordinary |
08:01:34 - 22-Sep-25 |
| Sell* | 50 | $83.33 | Ordinary |
08:01:11 - 22-Sep-25 |
| Sell* | 50 | $83.33 | Ordinary |
08:01:11 - 22-Sep-25 |
| Sell* | 4 | $83.38 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 2 | $83.38 | Ordinary |
07:59:15 - 22-Sep-25 |
| Buy* | 8 | $83.38 | Ordinary |
07:59:15 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
07:59:05 - 22-Sep-25 |
| Sell* | 2 | $83.33 | Ordinary |
07:58:53 - 22-Sep-25 |
| Sell* | 24 | $83.33 | Ordinary |
07:58:53 - 22-Sep-25 |
| Sell* | 75 | $83.32 | Ordinary |
07:58:45 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Ordinary |
07:58:45 - 22-Sep-25 |
| Sell* | 100 | $83.33 | Ordinary |
07:58:45 - 22-Sep-25 |
| Sell* | 24 | $83.33 | Ordinary |
07:58:45 - 22-Sep-25 |
| Buy* | 3 | $83.34 | Ordinary |
07:58:07 - 22-Sep-25 |
| Buy* | 7 | $83.34 | Ordinary |
07:58:07 - 22-Sep-25 |
| Unknown* | 1 | $83.31 | Ordinary |
07:57:45 - 22-Sep-25 |
| Sell* | 579 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 13 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 6 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 10 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 7 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 12 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 63 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 13 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Sell* | 97 | $83.29 | Ordinary |
07:57:20 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Ordinary |
07:57:20 - 22-Sep-25 |
| Buy* | 30 | $83.30 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 27 | $83.30 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 7 | $83.30 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 4 | $83.29 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 12 | $83.29 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 32 | $83.29 | Ordinary |
07:56:55 - 22-Sep-25 |
| Buy* | 9 | $83.29 | Ordinary |
07:56:30 - 22-Sep-25 |
| Buy* | 2 | $83.29 | Ordinary |
07:56:25 - 22-Sep-25 |
| Buy* | 10 | $83.29 | Ordinary |
07:56:05 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
07:55:57 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:54:36 - 22-Sep-25 |
| Sell* | 4 | $83.30 | Ordinary |
07:54:32 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:54:17 - 22-Sep-25 |
| Sell* | 3 | $83.35 | Ordinary |
07:53:17 - 22-Sep-25 |
| Buy* | 5 | $83.35 | Ordinary |
07:52:48 - 22-Sep-25 |
| Buy* | 2 | $83.35 | Ordinary |
07:52:48 - 22-Sep-25 |
| Buy* | 7 | $83.35 | Ordinary |
07:52:48 - 22-Sep-25 |
| Buy* | 1 | $83.35 | Ordinary |
07:52:48 - 22-Sep-25 |
| Sell* | 20 | $83.29 | Ordinary |
07:52:29 - 22-Sep-25 |
| Sell* | 100 | $83.29 | Ordinary |
07:52:11 - 22-Sep-25 |
| Buy* | 50 | $83.31 | Ordinary |
07:51:31 - 22-Sep-25 |
| Sell* | 17 | $83.27 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 33 | $83.27 | Ordinary |
07:51:11 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
07:50:53 - 22-Sep-25 |
| Buy* | 27 | $83.29 | Ordinary |
07:50:36 - 22-Sep-25 |
| Sell* | 30 | $83.29 | Ordinary |
07:50:36 - 22-Sep-25 |
| Sell* | 9 | $83.28 | Ordinary |
07:50:28 - 22-Sep-25 |
| Sell* | 24 | $83.29 | Ordinary |
07:50:28 - 22-Sep-25 |
| Sell* | 50 | $83.33 | Ordinary |
07:49:29 - 22-Sep-25 |
| Sell* | 5 | $83.31 | Ordinary |
07:48:41 - 22-Sep-25 |
| Sell* | 10 | $83.27 | Ordinary |
07:48:27 - 22-Sep-25 |
| Sell* | 5 | $83.26 | Ordinary |
07:47:34 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Ordinary |
07:47:32 - 22-Sep-25 |
| Sell* | 2 | $83.20 | Ordinary |
07:46:58 - 22-Sep-25 |
| Sell* | 5 | $83.20 | Ordinary |
07:46:58 - 22-Sep-25 |
| Sell* | 7 | $83.20 | Ordinary |
07:46:58 - 22-Sep-25 |
| Sell* | 24 | $83.21 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 1 | $83.21 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 9 | $83.21 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 30 | $83.21 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 2 | $83.22 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
07:46:54 - 22-Sep-25 |
| Sell* | 65 | $83.24 | Ordinary |
07:46:35 - 22-Sep-25 |
| Sell* | 10 | $83.23 | Ordinary |
07:46:31 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
07:45:40 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Ordinary |
07:45:04 - 22-Sep-25 |
| Sell* | 24 | $83.26 | Ordinary |
07:45:04 - 22-Sep-25 |
| Sell* | 24 | $83.26 | Ordinary |
07:45:01 - 22-Sep-25 |
| Sell* | 20 | $83.26 | Ordinary |
07:45:01 - 22-Sep-25 |
| Sell* | 5 | $83.26 | Ordinary |
07:45:01 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
07:45:01 - 22-Sep-25 |
| Sell* | 200 | $83.27 | Ordinary |
07:45:01 - 22-Sep-25 |
| Sell* | 5 | $83.27 | Ordinary |
07:44:55 - 22-Sep-25 |
| Sell* | 24 | $83.30 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 6 | $83.30 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Ordinary |
07:43:29 - 22-Sep-25 |
| Buy* | 1 | $83.35 | Ordinary |
07:42:50 - 22-Sep-25 |
| Buy* | 6 | $83.35 | Ordinary |
07:42:50 - 22-Sep-25 |
| Buy* | 29 | $83.35 | Ordinary |
07:42:50 - 22-Sep-25 |
| Sell* | 90 | $83.33 | Ordinary |
07:42:12 - 22-Sep-25 |
| Buy* | 40 | $83.34 | Ordinary |
07:42:08 - 22-Sep-25 |
| Buy* | 18 | $83.34 | Ordinary |
07:42:08 - 22-Sep-25 |
| Buy* | 43 | $83.34 | Ordinary |
07:42:08 - 22-Sep-25 |
| Sell* | 50 | $83.29 | Ordinary |
07:41:26 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Ordinary |
07:41:05 - 22-Sep-25 |
| Buy* | 4 | $83.30 | Ordinary |
07:41:05 - 22-Sep-25 |
| Buy* | 46 | $83.30 | Ordinary |
07:40:59 - 22-Sep-25 |
| Buy* | 46 | $83.30 | Ordinary |
07:40:59 - 22-Sep-25 |
| Buy* | 27 | $83.30 | Ordinary |
07:40:59 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
07:40:52 - 22-Sep-25 |
| Sell* | 111 | $83.29 | Ordinary |
07:40:52 - 22-Sep-25 |
| Sell* | 88 | $83.29 | Ordinary |
07:40:52 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
07:40:52 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:40:36 - 22-Sep-25 |
| Sell* | 24 | $83.30 | Ordinary |
07:40:33 - 22-Sep-25 |
| Sell* | 20 | $83.30 | Ordinary |
07:40:33 - 22-Sep-25 |
| Sell* | 15 | $83.30 | Ordinary |
07:40:33 - 22-Sep-25 |
| Sell* | 8 | $83.30 | Ordinary |
07:40:33 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:40:33 - 22-Sep-25 |
| Sell* | 35 | $83.31 | Ordinary |
07:39:47 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Ordinary |
07:39:37 - 22-Sep-25 |
| Buy* | 5 | $83.32 | Ordinary |
07:39:36 - 22-Sep-25 |
| Sell* | 144 | $83.32 | Ordinary |
07:39:28 - 22-Sep-25 |
| Sell* | 20 | $83.32 | Ordinary |
07:39:28 - 22-Sep-25 |
| Sell* | 20 | $83.32 | Ordinary |
07:39:28 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 1 | $83.34 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 5 | $83.36 | Ordinary |
07:38:44 - 22-Sep-25 |
| Buy* | 47 | $83.35 | Ordinary |
07:38:31 - 22-Sep-25 |
| Sell* | 28 | $83.35 | Ordinary |
07:38:31 - 22-Sep-25 |
| Sell* | 2 | $83.35 | Ordinary |
07:38:31 - 22-Sep-25 |
| Buy* | 1 | $83.36 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 4 | $83.35 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 6 | $83.35 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 40 | $83.35 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 5 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:57 - 22-Sep-25 |
| Sell* | 5 | $83.39 | Ordinary |
07:37:47 - 22-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
07:37:37 - 22-Sep-25 |
| Sell* | 40 | $83.40 | Ordinary |
07:37:37 - 22-Sep-25 |
| Buy* | 40 | $83.41 | Ordinary |
07:37:37 - 22-Sep-25 |
| Buy* | 33 | $83.40 | Ordinary |
07:37:34 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Sell* | 2 | $83.38 | Ordinary |
07:37:29 - 22-Sep-25 |
| Buy* | 3 | $83.40 | Ordinary |
07:37:16 - 22-Sep-25 |
| Buy* | 40 | $83.39 | Ordinary |
07:37:16 - 22-Sep-25 |
| Sell* | 5 | $83.39 | Ordinary |
07:37:11 - 22-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:37:11 - 22-Sep-25 |
| Buy* | 60 | $83.40 | Ordinary |
07:35:49 - 22-Sep-25 |
| Sell* | 30 | $83.40 | Ordinary |
07:35:49 - 22-Sep-25 |
| Sell* | 9 | $83.40 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 105 | $83.40 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 120 | $83.41 | Ordinary |
07:35:32 - 22-Sep-25 |
| Sell* | 30 | $83.42 | Ordinary |
07:35:32 - 22-Sep-25 |
| Sell* | 5 | $83.41 | Ordinary |
07:35:28 - 22-Sep-25 |
| Sell* | 4 | $83.42 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
07:35:14 - 22-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
07:34:59 - 22-Sep-25 |
| Sell* | 44 | $83.44 | Ordinary |
07:34:28 - 22-Sep-25 |
| Sell* | 30 | $83.46 | Ordinary |
07:33:56 - 22-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
07:33:21 - 22-Sep-25 |
| Buy* | 54 | $83.46 | Ordinary |
07:33:15 - 22-Sep-25 |
| Buy* | 102 | $83.46 | Ordinary |
07:33:15 - 22-Sep-25 |
| Buy* | 21 | $83.46 | Ordinary |
07:33:15 - 22-Sep-25 |
| Buy* | 2 | $83.42 | Ordinary |
07:32:02 - 22-Sep-25 |
| Buy* | 40 | $83.40 | Ordinary |
07:31:53 - 22-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
07:31:51 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
07:31:07 - 22-Sep-25 |
| Unknown* | 40 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 2 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 15 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 7 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 28 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 10 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 13 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 25 | $83.35 | Ordinary |
07:30:46 - 22-Sep-25 |
| Buy* | 4 | $83.37 | Ordinary |
07:28:51 - 22-Sep-25 |
| Buy* | 26 | $83.37 | Ordinary |
07:28:51 - 22-Sep-25 |
| Buy* | 6 | $83.37 | Ordinary |
07:28:17 - 22-Sep-25 |
| Buy* | 26 | $83.38 | Ordinary |
07:27:55 - 22-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
07:27:38 - 22-Sep-25 |
| Sell* | 100 | $83.37 | Ordinary |
07:27:33 - 22-Sep-25 |
| Buy* | 1 | $83.37 | Ordinary |
07:27:12 - 22-Sep-25 |
| Buy* | 9 | $83.37 | Ordinary |
07:27:12 - 22-Sep-25 |
| Buy* | 1 | $83.36 | Ordinary |
07:27:12 - 22-Sep-25 |
| Buy* | 1 | $83.36 | Ordinary |
07:26:40 - 22-Sep-25 |
| Buy* | 8 | $83.33 | Ordinary |
07:26:34 - 22-Sep-25 |
| Buy* | 34 | $83.33 | Ordinary |
07:26:34 - 22-Sep-25 |
| Buy* | 27 | $83.33 | Ordinary |
07:26:34 - 22-Sep-25 |
| Buy* | 31 | $83.33 | Ordinary |
07:26:34 - 22-Sep-25 |
| Buy* | 40 | $83.33 | Ordinary |
07:26:34 - 22-Sep-25 |
| Buy* | 50 | $83.33 | Ordinary |
07:26:32 - 22-Sep-25 |
| Buy* | 17 | $83.30 | Ordinary |
07:26:26 - 22-Sep-25 |
| Buy* | 12 | $83.30 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 10 | $83.31 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 40 | $83.31 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 74 | $83.30 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 250 | $83.30 | Ordinary |
07:26:24 - 22-Sep-25 |
| Buy* | 76 | $83.30 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
07:26:09 - 22-Sep-25 |
| Sell* | 65 | $83.30 | Ordinary |
07:26:09 - 22-Sep-25 |
| Sell* | 35 | $83.30 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 4 | $83.30 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
07:25:39 - 22-Sep-25 |
| Sell* | 6 | $83.37 | Ordinary |
07:25:39 - 22-Sep-25 |
| Sell* | 94 | $83.37 | Ordinary |
07:25:39 - 22-Sep-25 |
| Sell* | 24 | $83.35 | Ordinary |
07:25:33 - 22-Sep-25 |
| Buy* | 23 | $83.38 | Ordinary |
07:25:26 - 22-Sep-25 |
| Buy* | 3 | $83.39 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
07:25:15 - 22-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:25:11 - 22-Sep-25 |
| Sell* | 24 | $83.40 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 24 | $83.40 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 4 | $83.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 40 | $83.40 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 20 | $83.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 9 | $83.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 10 | $83.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
07:24:46 - 22-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 17 | $83.42 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 7 | $83.44 | Ordinary |
07:24:36 - 22-Sep-25 |
| Sell* | 480 | $83.45 | Ordinary |
07:24:36 - 22-Sep-25 |
| Unknown* | 40 | $83.45 | Ordinary |
07:24:36 - 22-Sep-25 |
| Unknown* | 90 | $83.45 | Ordinary |
07:24:36 - 22-Sep-25 |
| Sell* | 90 | $83.44 | Ordinary |
07:24:36 - 22-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
07:24:32 - 22-Sep-25 |
| Sell* | 1 | $83.44 | Ordinary |
07:24:19 - 22-Sep-25 |
| Sell* | 68 | $83.45 | Ordinary |
07:24:19 - 22-Sep-25 |
| Sell* | 10 | $83.45 | Ordinary |
07:24:19 - 22-Sep-25 |
| Sell* | 132 | $83.45 | Ordinary |
07:24:19 - 22-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
07:24:01 - 22-Sep-25 |
| Sell* | 3 | $83.46 | Ordinary |
07:23:52 - 22-Sep-25 |
| Sell* | 5 | $83.46 | Ordinary |
07:22:48 - 22-Sep-25 |
| Buy* | 6 | $83.48 | Ordinary |
07:22:45 - 22-Sep-25 |
| Sell* | 6 | $83.45 | Ordinary |
07:21:24 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
07:20:55 - 22-Sep-25 |
| Buy* | 1 | $83.52 | Ordinary |
07:20:54 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:20:54 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:20:53 - 22-Sep-25 |
| Buy* | 1 | $83.51 | Ordinary |
07:20:53 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:20:52 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:20:49 - 22-Sep-25 |
| Sell* | 37 | $83.50 | Ordinary |
07:20:29 - 22-Sep-25 |
| Buy* | 6 | $83.52 | Ordinary |
07:20:27 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:20:25 - 22-Sep-25 |
| Sell* | 34 | $83.44 | Ordinary |
07:20:01 - 22-Sep-25 |
| Sell* | 42 | $83.45 | Ordinary |
07:20:00 - 22-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
07:19:52 - 22-Sep-25 |
| Sell* | 8 | $83.47 | Ordinary |
07:19:51 - 22-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
07:19:50 - 22-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
07:19:50 - 22-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:19:27 - 22-Sep-25 |
| Buy* | 1 | $83.47 | Ordinary |
07:19:08 - 22-Sep-25 |
| Buy* | 6 | $83.46 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 8 | $83.46 | Ordinary |
07:18:44 - 22-Sep-25 |
| Buy* | 5 | $83.46 | Ordinary |
07:18:38 - 22-Sep-25 |
| Buy* | 5 | $83.46 | Ordinary |
07:18:27 - 22-Sep-25 |
| Sell* | 3 | $83.44 | Ordinary |
07:18:26 - 22-Sep-25 |
| Sell* | 2 | $83.46 | Ordinary |
07:18:00 - 22-Sep-25 |
| Sell* | 25 | $83.47 | Ordinary |
07:18:00 - 22-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
07:17:58 - 22-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
07:17:57 - 22-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
07:17:57 - 22-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
07:17:57 - 22-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
07:17:53 - 22-Sep-25 |
| Buy* | 99 | $83.47 | Ordinary |
07:17:27 - 22-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
07:17:21 - 22-Sep-25 |
| Sell* | 40 | $83.43 | Ordinary |
07:16:41 - 22-Sep-25 |
| Sell* | 40 | $83.43 | Ordinary |
07:16:41 - 22-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
07:16:17 - 22-Sep-25 |
| Sell* | 169 | $83.41 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 20 | $83.41 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 30 | $83.41 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 20 | $83.41 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 45 | $83.41 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 20 | $83.41 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
07:15:44 - 22-Sep-25 |
| Sell* | 24 | $83.35 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 29 | $83.35 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 23 | $83.35 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 48 | $83.35 | Ordinary |
07:14:44 - 22-Sep-25 |
| Sell* | 5 | $83.35 | Ordinary |
07:14:44 - 22-Sep-25 |
| Buy* | 5 | $83.38 | Ordinary |
07:14:41 - 22-Sep-25 |
| Sell* | 10 | $83.39 | Ordinary |
07:14:20 - 22-Sep-25 |
| Sell* | 30 | $83.40 | Ordinary |
07:14:20 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:14:20 - 22-Sep-25 |
| Buy* | 23 | $83.45 | Ordinary |
07:14:15 - 22-Sep-25 |
| Buy* | 15 | $83.41 | Ordinary |
07:13:49 - 22-Sep-25 |
| Sell* | 15 | $83.41 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 14 | $83.41 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 15 | $83.41 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 2 | $83.42 | Ordinary |
07:13:00 - 22-Sep-25 |
| Sell* | 10 | $83.43 | Ordinary |
07:12:55 - 22-Sep-25 |
| Buy* | 26 | $83.47 | Ordinary |
07:12:11 - 22-Sep-25 |
| Buy* | 30 | $83.43 | Ordinary |
07:12:05 - 22-Sep-25 |
| Buy* | 20 | $83.43 | Ordinary |
07:12:05 - 22-Sep-25 |
| Buy* | 5 | $83.39 | Ordinary |
07:12:00 - 22-Sep-25 |
| Sell* | 5 | $83.39 | Ordinary |
07:11:54 - 22-Sep-25 |
| Buy* | 242 | $83.40 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 24 | $83.40 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 164 | $83.40 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 33 | $83.40 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 23 | $83.40 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 13 | $83.40 | Ordinary |
07:11:49 - 22-Sep-25 |
| Buy* | 4 | $83.39 | Ordinary |
07:11:45 - 22-Sep-25 |
| Sell* | 45 | $83.40 | Ordinary |
07:11:40 - 22-Sep-25 |
| Sell* | 55 | $83.40 | Ordinary |
07:11:40 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
07:11:40 - 22-Sep-25 |
| Buy* | 5 | $83.43 | Ordinary |
07:11:37 - 22-Sep-25 |
| Sell* | 10 | $83.42 | Ordinary |
07:11:33 - 22-Sep-25 |
| Sell* | 50 | $83.48 | Ordinary |
07:11:16 - 22-Sep-25 |
| Sell* | 50 | $83.48 | Ordinary |
07:11:16 - 22-Sep-25 |
| Sell* | 3 | $83.49 | Ordinary |
07:11:08 - 22-Sep-25 |
| Sell* | 57 | $83.49 | Ordinary |
07:11:08 - 22-Sep-25 |
| Buy* | 45 | $83.51 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 59 | $83.51 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
07:10:49 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 3 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 25 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 10 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 8 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 6 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 100 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 50 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 9 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 6 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 17 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 4 | $83.49 | Ordinary |
07:10:45 - 22-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
07:10:40 - 22-Sep-25 |
| Sell* | 10 | $83.47 | Ordinary |
07:10:39 - 22-Sep-25 |
| Buy* | 3 | $83.47 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
07:10:11 - 22-Sep-25 |
| Buy* | 30 | $83.48 | Ordinary |
07:10:10 - 22-Sep-25 |
| Buy* | 27 | $83.48 | Ordinary |
07:10:10 - 22-Sep-25 |
| Sell* | 2 | $83.46 | Ordinary |
07:10:06 - 22-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
07:09:43 - 22-Sep-25 |
| Buy* | 1 | $83.47 | Ordinary |
07:09:41 - 22-Sep-25 |
| Sell* | 7 | $83.44 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 3 | $83.45 | Ordinary |
07:09:28 - 22-Sep-25 |
| Buy* | 13 | $83.45 | Ordinary |
07:09:24 - 22-Sep-25 |
| Buy* | 10 | $83.43 | Ordinary |
07:09:19 - 22-Sep-25 |
| Buy* | 1 | $83.46 | Ordinary |
07:09:07 - 22-Sep-25 |
| Sell* | 7 | $83.44 | Ordinary |
07:09:02 - 22-Sep-25 |
| Buy* | 33 | $83.44 | Ordinary |
07:09:02 - 22-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
07:08:57 - 22-Sep-25 |
| Sell* | 100 | $83.45 | Ordinary |
07:08:56 - 22-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
07:08:56 - 22-Sep-25 |
| Sell* | 2 | $83.47 | Ordinary |
07:08:52 - 22-Sep-25 |
| Sell* | 2 | $83.47 | Ordinary |
07:08:52 - 22-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
07:08:41 - 22-Sep-25 |
| Sell* | 50 | $83.46 | Ordinary |
07:08:13 - 22-Sep-25 |
| Sell* | 26 | $83.47 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 24 | $83.47 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 26 | $83.47 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 24 | $83.47 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 45 | $83.47 | Ordinary |
07:08:04 - 22-Sep-25 |
| Buy* | 105 | $83.48 | Ordinary |
07:08:04 - 22-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
07:08:01 - 22-Sep-25 |
| Buy* | 2 | $83.49 | Ordinary |
07:07:54 - 22-Sep-25 |
| Buy* | 2 | $83.46 | Ordinary |
07:07:41 - 22-Sep-25 |
| Buy* | 203 | $83.45 | Ordinary |
07:07:20 - 22-Sep-25 |
| Sell* | 3 | $83.41 | Ordinary |
07:07:04 - 22-Sep-25 |
| Buy* | 7 | $83.41 | Ordinary |
07:06:38 - 22-Sep-25 |
| Buy* | 9 | $83.41 | Ordinary |
07:06:38 - 22-Sep-25 |
| Buy* | 4 | $83.41 | Ordinary |
07:06:38 - 22-Sep-25 |
| Sell* | 15 | $83.43 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 30 | $83.40 | Ordinary |
07:06:12 - 22-Sep-25 |
| Sell* | 2 | $83.40 | Ordinary |
07:06:12 - 22-Sep-25 |
| Buy* | 5 | $83.41 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 5 | $83.41 | Ordinary |
07:06:02 - 22-Sep-25 |
| Unknown* | 24 | $83.38 | Ordinary |
07:05:56 - 22-Sep-25 |
| Sell* | 84 | $83.38 | Ordinary |
07:05:56 - 22-Sep-25 |
| Sell* | 16 | $83.38 | Ordinary |
07:05:56 - 22-Sep-25 |
| Sell* | 18 | $83.38 | Ordinary |
07:05:56 - 22-Sep-25 |
| Sell* | 12 | $83.38 | Ordinary |
07:05:56 - 22-Sep-25 |
| Sell* | 24 | $83.42 | Ordinary |
07:05:55 - 22-Sep-25 |
| Sell* | 29 | $83.41 | Ordinary |
07:05:46 - 22-Sep-25 |
| Buy* | 2 | $83.43 | Ordinary |
07:05:33 - 22-Sep-25 |
| Sell* | 50 | $83.43 | Ordinary |
07:05:06 - 22-Sep-25 |
| Sell* | 50 | $83.44 | Ordinary |
07:05:04 - 22-Sep-25 |
| Buy* | 10 | $83.48 | Ordinary |
07:04:58 - 22-Sep-25 |
| Sell* | 24 | $83.45 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 90 | $83.45 | Ordinary |
07:04:53 - 22-Sep-25 |
| Sell* | 10 | $83.45 | Ordinary |
07:04:52 - 22-Sep-25 |
| Buy* | 1 | $83.45 | Ordinary |
07:04:34 - 22-Sep-25 |
| Sell* | 26 | $83.40 | Ordinary |
07:04:32 - 22-Sep-25 |
| Sell* | 24 | $83.41 | Ordinary |
07:04:32 - 22-Sep-25 |
| Sell* | 50 | $83.39 | Ordinary |
07:04:23 - 22-Sep-25 |
| Buy* | 21 | $83.40 | Ordinary |
07:04:22 - 22-Sep-25 |
| Buy* | 90 | $83.40 | Ordinary |
07:04:22 - 22-Sep-25 |
| Buy* | 104 | $83.40 | Ordinary |
07:04:22 - 22-Sep-25 |
| Buy* | 89 | $83.40 | Ordinary |
07:04:22 - 22-Sep-25 |
| Buy* | 25 | $83.40 | Ordinary |
07:04:22 - 22-Sep-25 |
| Buy* | 9 | $83.38 | Ordinary |
07:04:17 - 22-Sep-25 |
| Buy* | 1 | $83.38 | Ordinary |
07:04:10 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Ordinary |
07:03:46 - 22-Sep-25 |
| Buy* | 40 | $83.30 | Ordinary |
07:03:31 - 22-Sep-25 |
| Sell* | 5 | $83.29 | Ordinary |
07:03:30 - 22-Sep-25 |
| Buy* | 30 | $83.29 | Ordinary |
07:03:23 - 22-Sep-25 |
| Buy* | 5 | $83.27 | Ordinary |
07:03:18 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
07:02:56 - 22-Sep-25 |
| Buy* | 19 | $83.27 | Ordinary |
07:02:45 - 22-Sep-25 |
| Buy* | 1 | $83.27 | Ordinary |
07:02:45 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 10 | $83.24 | Ordinary |
07:02:22 - 22-Sep-25 |
| Buy* | 50 | $83.23 | Ordinary |
07:02:11 - 22-Sep-25 |
| Buy* | 14 | $83.22 | Ordinary |
07:02:08 - 22-Sep-25 |
| Buy* | 30 | $83.22 | Ordinary |
07:02:07 - 22-Sep-25 |
| Buy* | 5 | $83.23 | Ordinary |
07:02:01 - 22-Sep-25 |
| Buy* | 2 | $83.20 | Ordinary |
07:01:59 - 22-Sep-25 |
| Buy* | 60 | $83.21 | Ordinary |
07:01:54 - 22-Sep-25 |
| Buy* | 40 | $83.21 | Ordinary |
07:01:54 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 61 | $83.22 | Ordinary |
07:01:43 - 22-Sep-25 |
| Buy* | 10 | $83.21 | Ordinary |
07:01:31 - 22-Sep-25 |
| Buy* | 10 | $83.21 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 200 | $83.22 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 50 | $83.22 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 24 | $83.23 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 40 | $83.23 | Ordinary |
07:01:20 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 10 | $83.25 | Ordinary |
07:01:02 - 22-Sep-25 |
| Sell* | 4 | $83.24 | Ordinary |
07:00:56 - 22-Sep-25 |
| Buy* | 17 | $83.25 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 1 | $83.25 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 20 | $83.25 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 99 | $83.24 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 20 | $83.22 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 21 | $83.20 | Ordinary |
07:00:53 - 22-Sep-25 |
| Unknown* | 50 | $83.14 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 100 | $83.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 161 | $83.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 39 | $83.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $83.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $83.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $83.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 49 | $83.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $83.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Ordinary |
06:59:33 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
06:59:33 - 22-Sep-25 |
| Sell* | 1 | $83.09 | Ordinary |
06:59:32 - 22-Sep-25 |
| Buy* | 21 | $83.14 | Ordinary |
06:58:52 - 22-Sep-25 |
| Sell* | 3 | $83.10 | Ordinary |
06:58:31 - 22-Sep-25 |
| Sell* | 21 | $83.10 | Ordinary |
06:58:31 - 22-Sep-25 |
| Sell* | 26 | $83.10 | Ordinary |
06:57:54 - 22-Sep-25 |
| Buy* | 5 | $83.11 | Ordinary |
06:57:38 - 22-Sep-25 |
| Unknown* | 24 | $83.10 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 24 | $83.10 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 10 | $83.10 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 25 | $83.10 | Ordinary |
06:57:14 - 22-Sep-25 |
| Buy* | 10 | $83.12 | Ordinary |
06:57:07 - 22-Sep-25 |
| Buy* | 10 | $83.12 | Ordinary |
06:56:50 - 22-Sep-25 |
| Unknown* | 50 | $83.12 | Ordinary |
06:56:47 - 22-Sep-25 |
| Buy* | 100 | $83.13 | Ordinary |
06:56:11 - 22-Sep-25 |
| Sell* | 50 | $83.11 | Ordinary |
06:56:09 - 22-Sep-25 |
| Sell* | 50 | $83.11 | Ordinary |
06:56:09 - 22-Sep-25 |
| Buy* | 3 | $83.14 | Ordinary |
06:55:52 - 22-Sep-25 |
| Buy* | 2 | $83.14 | Ordinary |
06:55:39 - 22-Sep-25 |
| Sell* | 3 | $83.11 | Ordinary |
06:55:33 - 22-Sep-25 |
| Buy* | 25 | $83.12 | Ordinary |
06:54:41 - 22-Sep-25 |
| Sell* | 1 | $83.09 | Ordinary |
06:54:33 - 22-Sep-25 |
| Sell* | 3 | $83.07 | Ordinary |
06:53:52 - 22-Sep-25 |
| Buy* | 183 | $83.07 | Ordinary |
06:53:29 - 22-Sep-25 |
| Buy* | 12 | $83.07 | Ordinary |
06:53:29 - 22-Sep-25 |
| Buy* | 80 | $83.07 | Ordinary |
06:53:29 - 22-Sep-25 |
| Sell* | 25 | $83.07 | Ordinary |
06:53:27 - 22-Sep-25 |
| Sell* | 2 | $83.07 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 3 | $83.07 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 13 | $83.08 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
06:52:32 - 22-Sep-25 |
| Sell* | 2 | $83.10 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
06:52:15 - 22-Sep-25 |
| Buy* | 2 | $83.13 | Ordinary |
06:51:39 - 22-Sep-25 |
| Sell* | 30 | $83.07 | Ordinary |
06:50:13 - 22-Sep-25 |
| Buy* | 5 | $83.11 | Ordinary |
06:50:05 - 22-Sep-25 |
| Sell* | 50 | $83.10 | Ordinary |
06:49:31 - 22-Sep-25 |
| Buy* | 1 | $83.14 | Ordinary |
06:49:05 - 22-Sep-25 |
| Buy* | 7 | $83.09 | Ordinary |
06:48:12 - 22-Sep-25 |
| Buy* | 2 | $83.09 | Ordinary |
06:48:12 - 22-Sep-25 |
| Buy* | 20 | $83.07 | Ordinary |
06:48:10 - 22-Sep-25 |
| Buy* | 5 | $83.06 | Ordinary |
06:47:54 - 22-Sep-25 |
| Buy* | 38 | $83.06 | Ordinary |
06:47:54 - 22-Sep-25 |
| Buy* | 12 | $83.06 | Ordinary |
06:47:54 - 22-Sep-25 |
| Buy* | 20 | $83.06 | Ordinary |
06:47:54 - 22-Sep-25 |
| Sell* | 90 | $83.02 | Ordinary |
06:47:32 - 22-Sep-25 |
| Sell* | 2 | $83.01 | Ordinary |
06:47:17 - 22-Sep-25 |
| Buy* | 10 | $83.03 | Ordinary |
06:47:03 - 22-Sep-25 |
| Buy* | 2 | $83.05 | Ordinary |
06:46:47 - 22-Sep-25 |
| Buy* | 95 | $83.05 | Ordinary |
06:46:42 - 22-Sep-25 |
| Buy* | 25 | $83.05 | Ordinary |
06:46:42 - 22-Sep-25 |
| Buy* | 3 | $83.03 | Ordinary |
06:46:18 - 22-Sep-25 |
| Buy* | 9 | $83.03 | Ordinary |
06:46:18 - 22-Sep-25 |
| Buy* | 30 | $83.03 | Ordinary |
06:46:18 - 22-Sep-25 |
| Buy* | 8 | $83.03 | Ordinary |
06:46:18 - 22-Sep-25 |
| Buy* | 34 | $83.04 | Ordinary |
06:45:57 - 22-Sep-25 |
| Sell* | 2 | $83.05 | Ordinary |
06:45:08 - 22-Sep-25 |
| Buy* | 1 | $83.08 | Ordinary |
06:45:04 - 22-Sep-25 |
| Buy* | 1 | $83.06 | Ordinary |
06:44:11 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Ordinary |
06:44:07 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Ordinary |
06:44:07 - 22-Sep-25 |
| Sell* | 50 | $83.01 | Ordinary |
06:43:59 - 22-Sep-25 |
| Sell* | 50 | $83.01 | Ordinary |
06:43:59 - 22-Sep-25 |
| Buy* | 3 | $83.05 | Ordinary |
06:43:36 - 22-Sep-25 |
| Buy* | 2 | $83.05 | Ordinary |
06:43:36 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
06:43:01 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
06:43:01 - 22-Sep-25 |
| Sell* | 50 | $83.11 | Ordinary |
06:42:22 - 22-Sep-25 |
| Sell* | 50 | $83.12 | Ordinary |
06:42:22 - 22-Sep-25 |
| Sell* | 5 | $83.12 | Ordinary |
06:42:22 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
06:41:35 - 22-Sep-25 |
| Buy* | 2 | $83.15 | Ordinary |
06:40:57 - 22-Sep-25 |
| Sell* | 7 | $83.12 | Ordinary |
06:40:48 - 22-Sep-25 |
| Buy* | 50 | $83.14 | Ordinary |
06:40:47 - 22-Sep-25 |
| Buy* | 60 | $83.13 | Ordinary |
06:40:40 - 22-Sep-25 |
| Sell* | 30 | $83.07 | Ordinary |
06:40:09 - 22-Sep-25 |
| Buy* | 5 | $83.10 | Ordinary |
06:40:00 - 22-Sep-25 |
| Buy* | 4 | $83.10 | Ordinary |
06:39:33 - 22-Sep-25 |
| Buy* | 12 | $83.10 | Ordinary |
06:39:33 - 22-Sep-25 |
| Buy* | 6 | $83.10 | Ordinary |
06:39:33 - 22-Sep-25 |
| Buy* | 28 | $83.10 | Ordinary |
06:39:33 - 22-Sep-25 |
| Buy* | 3 | $83.08 | Ordinary |
06:39:30 - 22-Sep-25 |
| Buy* | 5 | $83.06 | Ordinary |
06:39:25 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Ordinary |
06:39:15 - 22-Sep-25 |
| Buy* | 2 | $83.04 | Ordinary |
06:38:55 - 22-Sep-25 |
| Sell* | 5 | $83.04 | Ordinary |
06:38:32 - 22-Sep-25 |
| Buy* | 10 | $83.02 | Ordinary |
06:38:20 - 22-Sep-25 |
| Buy* | 80 | $83.02 | Ordinary |
06:38:20 - 22-Sep-25 |
| Buy* | 20 | $83.02 | Ordinary |
06:38:20 - 22-Sep-25 |
| Buy* | 30 | $83.02 | Ordinary |
06:38:20 - 22-Sep-25 |
| Sell* | 400 | $83.00 | Ordinary |
06:38:08 - 22-Sep-25 |
| Sell* | 200 | $83.00 | Ordinary |
06:38:07 - 22-Sep-25 |
| Sell* | 200 | $83.00 | Ordinary |
06:38:07 - 22-Sep-25 |
| Sell* | 26 | $83.00 | Ordinary |
06:38:07 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
06:38:06 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Ordinary |
06:38:06 - 22-Sep-25 |
| Sell* | 72 | $83.00 | Ordinary |
06:38:06 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
06:38:06 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
06:38:06 - 22-Sep-25 |
| Sell* | 11 | $83.00 | Ordinary |
06:38:05 - 22-Sep-25 |
| Sell* | 8 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 99 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 26 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 6 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 173 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 19 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 40 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 128 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 49 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 76 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 99 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 76 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 99 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 90 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 90 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 90 | $83.00 | Ordinary |
06:38:03 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
06:37:15 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
06:37:15 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
06:37:15 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
06:37:15 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
06:37:15 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
06:37:15 - 22-Sep-25 |
| Buy* | 30 | $83.03 | Ordinary |
06:37:09 - 22-Sep-25 |
| Sell* | 1 | $83.01 | Ordinary |
06:36:50 - 22-Sep-25 |
| Buy* | 6 | $83.03 | Ordinary |
06:36:06 - 22-Sep-25 |
| Buy* | 10 | $83.03 | Ordinary |
06:36:06 - 22-Sep-25 |
| Sell* | 3 | $83.02 | Ordinary |
06:35:15 - 22-Sep-25 |
| Sell* | 10 | $83.02 | Ordinary |
06:35:15 - 22-Sep-25 |
| Sell* | 195 | $83.02 | Ordinary |
06:35:15 - 22-Sep-25 |
| Sell* | 10 | $83.03 | Ordinary |
06:35:01 - 22-Sep-25 |
| Sell* | 5 | $83.02 | Ordinary |
06:34:46 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Ordinary |
06:34:32 - 22-Sep-25 |
| Sell* | 10 | $83.03 | Ordinary |
06:34:26 - 22-Sep-25 |
| Buy* | 1 | $83.06 | Ordinary |
06:34:24 - 22-Sep-25 |
| Buy* | 1 | $83.08 | Ordinary |
06:33:52 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
06:33:43 - 22-Sep-25 |
| Sell* | 50 | $83.07 | Ordinary |
06:33:43 - 22-Sep-25 |
| Sell* | 1 | $83.09 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 9 | $83.12 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 44 | $83.13 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 106 | $83.13 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Ordinary |
06:33:35 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
06:33:20 - 22-Sep-25 |
| Unknown* | 30 | $83.16 | Ordinary |
06:32:57 - 22-Sep-25 |
| Unknown* | 10 | $83.16 | Ordinary |
06:32:57 - 22-Sep-25 |
| Unknown* | 40 | $83.16 | Ordinary |
06:32:57 - 22-Sep-25 |
| Unknown* | 10 | $83.19 | Ordinary |
06:32:53 - 22-Sep-25 |
| Sell* | 2 | $83.16 | Ordinary |
06:32:05 - 22-Sep-25 |
| Sell* | 5 | $83.16 | Ordinary |
06:32:01 - 22-Sep-25 |
| Sell* | 9 | $83.15 | Ordinary |
06:31:27 - 22-Sep-25 |
| Sell* | 3 | $83.16 | Ordinary |
06:31:21 - 22-Sep-25 |
| Buy* | 40 | $83.17 | Ordinary |
06:31:16 - 22-Sep-25 |
| Buy* | 40 | $83.16 | Ordinary |
06:31:16 - 22-Sep-25 |
| Buy* | 90 | $83.16 | Ordinary |
06:31:16 - 22-Sep-25 |
| Buy* | 90 | $83.16 | Ordinary |
06:31:16 - 22-Sep-25 |
| Buy* | 90 | $83.16 | Ordinary |
06:31:16 - 22-Sep-25 |
| Buy* | 50 | $83.16 | Ordinary |
06:31:16 - 22-Sep-25 |
| Buy* | 25 | $83.16 | Ordinary |
06:31:16 - 22-Sep-25 |
| Buy* | 50 | $83.15 | Ordinary |
06:31:16 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
06:31:03 - 22-Sep-25 |
| Sell* | 3 | $83.14 | Ordinary |
06:31:03 - 22-Sep-25 |
| Sell* | 2 | $83.14 | Ordinary |
06:31:03 - 22-Sep-25 |
| Buy* | 10 | $83.17 | Ordinary |
06:30:41 - 22-Sep-25 |
| Buy* | 40 | $83.17 | Ordinary |
06:30:27 - 22-Sep-25 |
| Sell* | 10 | $83.15 | Ordinary |
06:30:05 - 22-Sep-25 |
| Sell* | 50 | $83.17 | Ordinary |
06:29:38 - 22-Sep-25 |
| Sell* | 25 | $83.17 | Ordinary |
06:29:38 - 22-Sep-25 |
| Sell* | 50 | $83.16 | Ordinary |
06:28:49 - 22-Sep-25 |
| Sell* | 50 | $83.16 | Ordinary |
06:28:48 - 22-Sep-25 |
| Sell* | 50 | $83.16 | Ordinary |
06:28:48 - 22-Sep-25 |
| Sell* | 50 | $83.16 | Ordinary |
06:28:48 - 22-Sep-25 |
| Sell* | 11 | $83.19 | Ordinary |
06:28:10 - 22-Sep-25 |
| Buy* | 50 | $83.21 | Ordinary |
06:28:08 - 22-Sep-25 |
| Buy* | 20 | $83.21 | Ordinary |
06:28:08 - 22-Sep-25 |
| Sell* | 50 | $83.16 | Ordinary |
06:27:26 - 22-Sep-25 |
| Buy* | 30 | $83.19 | Ordinary |
06:27:24 - 22-Sep-25 |
| Buy* | 1 | $83.18 | Ordinary |
06:27:12 - 22-Sep-25 |
| Sell* | 50 | $83.14 | Ordinary |
06:26:48 - 22-Sep-25 |
| Sell* | 200 | $83.15 | Ordinary |
06:26:48 - 22-Sep-25 |
| Sell* | 50 | $83.15 | Ordinary |
06:26:48 - 22-Sep-25 |
| Buy* | 1 | $83.19 | Ordinary |
06:26:43 - 22-Sep-25 |
| Buy* | 50 | $83.20 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 40 | $83.20 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 15 | $83.19 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 30 | $83.18 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 4 | $83.17 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 60 | $83.17 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 40 | $83.16 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 485 | $83.15 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 15 | $83.15 | Ordinary |
06:26:26 - 22-Sep-25 |
| Buy* | 348 | $83.10 | Ordinary |
06:24:44 - 22-Sep-25 |
| Buy* | 3 | $83.10 | Ordinary |
06:24:44 - 22-Sep-25 |
| Buy* | 18 | $83.10 | Ordinary |
06:24:44 - 22-Sep-25 |
| Buy* | 80 | $83.10 | Ordinary |
06:24:44 - 22-Sep-25 |
| Buy* | 15 | $83.10 | Ordinary |
06:24:44 - 22-Sep-25 |
| Buy* | 100 | $83.10 | Ordinary |
06:24:39 - 22-Sep-25 |
| Buy* | 5 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 32 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 1 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 6 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 61 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 50 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 50 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 231 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 30 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 18 | $83.10 | Ordinary |
06:24:27 - 22-Sep-25 |
| Buy* | 3 | $83.09 | Ordinary |
06:24:07 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Ordinary |
06:23:46 - 22-Sep-25 |
| Buy* | 20 | $83.09 | Ordinary |
06:23:25 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Ordinary |
06:23:25 - 22-Sep-25 |
| Buy* | 50 | $83.08 | Ordinary |
06:23:25 - 22-Sep-25 |
| Buy* | 10 | $83.05 | Ordinary |
06:22:48 - 22-Sep-25 |
| Sell* | 10 | $83.03 | Ordinary |
06:22:32 - 22-Sep-25 |
| Sell* | 45 | $82.99 | Ordinary |
06:22:06 - 22-Sep-25 |
| Buy* | 10 | $83.01 | Ordinary |
06:21:56 - 22-Sep-25 |
| Sell* | 7 | $83.02 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 4 | $83.02 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 8 | $83.02 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 13 | $83.02 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 28 | $83.02 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 30 | $83.02 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 2 | $83.02 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 30 | $83.03 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 2 | $83.02 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 25 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 28 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 10 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 90 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 30 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 50 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 50 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 200 | $83.06 | Ordinary |
06:21:22 - 22-Sep-25 |
| Sell* | 30 | $83.08 | Ordinary |
06:21:16 - 22-Sep-25 |
| Sell* | 20 | $83.08 | Ordinary |
06:21:16 - 22-Sep-25 |
| Sell* | 50 | $83.08 | Ordinary |
06:21:16 - 22-Sep-25 |
| Buy* | 1 | $83.12 | Ordinary |
06:21:13 - 22-Sep-25 |
| Buy* | 2 | $83.13 | Ordinary |
06:20:58 - 22-Sep-25 |
| Buy* | 1 | $83.10 | Ordinary |
06:20:56 - 22-Sep-25 |
| Buy* | 28 | $83.09 | Ordinary |
06:20:54 - 22-Sep-25 |
| Buy* | 39 | $83.06 | Ordinary |
06:20:53 - 22-Sep-25 |
| Buy* | 1 | $83.06 | Ordinary |
06:20:49 - 22-Sep-25 |
| Sell* | 30 | $83.02 | Ordinary |
06:20:46 - 22-Sep-25 |
| Sell* | 1 | $83.02 | Ordinary |
06:20:46 - 22-Sep-25 |
| Sell* | 30 | $83.03 | Ordinary |
06:20:46 - 22-Sep-25 |
| Sell* | 1 | $83.03 | Ordinary |
06:20:46 - 22-Sep-25 |
| Sell* | 20 | $83.04 | Ordinary |
06:20:43 - 22-Sep-25 |
| Unknown* | 1 | $83.06 | Ordinary |
06:20:40 - 22-Sep-25 |
| Unknown* | 4 | $83.06 | Ordinary |
06:20:35 - 22-Sep-25 |
| Buy* | 12 | $83.07 | Ordinary |
06:20:22 - 22-Sep-25 |
| Buy* | 32 | $83.07 | Ordinary |
06:20:22 - 22-Sep-25 |
| Sell* | 105 | $83.03 | Ordinary |
06:20:09 - 22-Sep-25 |
| Sell* | 40 | $83.03 | Ordinary |
06:20:09 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Ordinary |
06:20:00 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Ordinary |
06:20:00 - 22-Sep-25 |
| Buy* | 100 | $83.04 | Ordinary |
06:19:58 - 22-Sep-25 |
| Buy* | 30 | $83.04 | Ordinary |
06:19:58 - 22-Sep-25 |
| Buy* | 4 | $83.04 | Ordinary |
06:19:58 - 22-Sep-25 |
| Buy* | 40 | $83.04 | Ordinary |
06:19:58 - 22-Sep-25 |
| Sell* | 50 | $83.02 | Ordinary |
06:19:54 - 22-Sep-25 |
| Buy* | 1 | $83.05 | Ordinary |
06:19:49 - 22-Sep-25 |
| Buy* | 20 | $83.04 | Ordinary |
06:19:49 - 22-Sep-25 |
| Buy* | 20 | $83.00 | Ordinary |
06:19:43 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
06:19:43 - 22-Sep-25 |
| Buy* | 300 | $83.00 | Ordinary |
06:19:43 - 22-Sep-25 |
| Buy* | 5 | $82.91 | Ordinary |
06:19:33 - 22-Sep-25 |
| Buy* | 13 | $82.91 | Ordinary |
06:19:33 - 22-Sep-25 |
| Sell* | 11 | $82.96 | Ordinary |
06:18:51 - 22-Sep-25 |
| Sell* | 12 | $82.96 | Ordinary |
06:18:51 - 22-Sep-25 |
| Buy* | 16 | $83.03 | Ordinary |
06:18:27 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
06:18:02 - 22-Sep-25 |
| Buy* | 20 | $82.99 | Ordinary |
06:18:02 - 22-Sep-25 |
| Sell* | 40 | $82.97 | Ordinary |
06:17:39 - 22-Sep-25 |
| Sell* | 40 | $82.94 | Ordinary |
06:17:33 - 22-Sep-25 |
| Sell* | 50 | $82.94 | Ordinary |
06:17:33 - 22-Sep-25 |
| Buy* | 29 | $82.95 | Ordinary |
06:17:06 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
06:17:03 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
06:16:38 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
06:16:38 - 22-Sep-25 |
| Sell* | 2 | $82.92 | Ordinary |
06:16:36 - 22-Sep-25 |
| Sell* | 30 | $82.91 | Ordinary |
06:16:26 - 22-Sep-25 |
| Buy* | 1 | $82.94 | Ordinary |
06:16:18 - 22-Sep-25 |
| Buy* | 40 | $82.91 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 11 | $82.90 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 100 | $82.90 | Ordinary |
06:15:47 - 22-Sep-25 |
| Buy* | 36 | $82.90 | Ordinary |
06:15:40 - 22-Sep-25 |
| Buy* | 2 | $82.90 | Ordinary |
06:15:40 - 22-Sep-25 |
| Buy* | 2 | $82.90 | Ordinary |
06:15:37 - 22-Sep-25 |
| Buy* | 10 | $82.90 | Ordinary |
06:15:37 - 22-Sep-25 |
| Sell* | 9 | $82.90 | Ordinary |
06:15:37 - 22-Sep-25 |
| Sell* | 30 | $82.90 | Ordinary |
06:15:37 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
06:15:18 - 22-Sep-25 |
| Sell* | 30 | $82.95 | Ordinary |
06:15:01 - 22-Sep-25 |
| Sell* | 30 | $82.96 | Ordinary |
06:15:01 - 22-Sep-25 |
| Buy* | 138 | $83.00 | Ordinary |
06:14:58 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
06:14:58 - 22-Sep-25 |
| Buy* | 30 | $82.98 | Ordinary |
06:14:58 - 22-Sep-25 |
| Buy* | 11 | $82.97 | Ordinary |
06:14:58 - 22-Sep-25 |
| Buy* | 9 | $82.97 | Ordinary |
06:14:58 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 6 | $82.92 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 4 | $82.92 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 30 | $82.92 | Ordinary |
06:14:47 - 22-Sep-25 |
| Sell* | 2 | $82.96 | Ordinary |
06:14:12 - 22-Sep-25 |
| Sell* | 20 | $82.94 | Ordinary |
06:14:09 - 22-Sep-25 |
| Sell* | 32 | $82.95 | Ordinary |
06:14:00 - 22-Sep-25 |
| Sell* | 8 | $82.95 | Ordinary |
06:14:00 - 22-Sep-25 |
| Sell* | 76 | $82.95 | Ordinary |
06:14:00 - 22-Sep-25 |
| Sell* | 27 | $82.96 | Ordinary |
06:14:00 - 22-Sep-25 |
| Sell* | 3 | $82.96 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 1 | $82.98 | Ordinary |
06:13:54 - 22-Sep-25 |
| Buy* | 1 | $82.99 | Ordinary |
06:13:17 - 22-Sep-25 |
| Buy* | 20 | $82.91 | Ordinary |
06:13:03 - 22-Sep-25 |
| Buy* | 30 | $82.91 | Ordinary |
06:13:03 - 22-Sep-25 |
| Buy* | 30 | $82.89 | Ordinary |
06:12:55 - 22-Sep-25 |
| Sell* | 15 | $82.88 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 200 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 4 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 20 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 20 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 4 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 19 | $82.90 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 35 | $82.92 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 50 | $82.92 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 10 | $82.92 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 5 | $82.92 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 100 | $82.92 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 30 | $82.92 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 70 | $82.93 | Ordinary |
06:12:52 - 22-Sep-25 |
| Sell* | 30 | $82.93 | Ordinary |
06:12:52 - 22-Sep-25 |
| Buy* | 30 | $82.93 | Ordinary |
06:12:44 - 22-Sep-25 |
| Buy* | 45 | $82.93 | Ordinary |
06:12:44 - 22-Sep-25 |
| Sell* | 40 | $82.93 | Ordinary |
06:12:44 - 22-Sep-25 |
| Sell* | 6 | $82.90 | Ordinary |
06:12:41 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Ordinary |
06:12:21 - 22-Sep-25 |
| Sell* | 40 | $82.93 | Ordinary |
06:12:07 - 22-Sep-25 |
| Sell* | 50 | $82.92 | Ordinary |
06:12:07 - 22-Sep-25 |
| Sell* | 40 | $82.92 | Ordinary |
06:12:07 - 22-Sep-25 |
| Sell* | 50 | $82.92 | Ordinary |
06:12:07 - 22-Sep-25 |
| Buy* | 2 | $82.93 | Ordinary |
06:11:34 - 22-Sep-25 |
| Buy* | 68 | $82.91 | Ordinary |
06:11:10 - 22-Sep-25 |
| Buy* | 30 | $82.91 | Ordinary |
06:11:10 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Ordinary |
06:11:05 - 22-Sep-25 |
| Sell* | 20 | $82.90 | Ordinary |
06:10:59 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 90 | $82.90 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 10 | $82.92 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 8 | $82.92 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 4 | $82.92 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 8 | $82.92 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 12 | $82.92 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 16 | $82.92 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 10 | $82.92 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 45 | $82.94 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 26 | $82.94 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 24 | $82.94 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 6 | $82.94 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 4 | $82.95 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 8 | $82.95 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 3 | $82.95 | Ordinary |
06:10:51 - 22-Sep-25 |
| Sell* | 24 | $82.95 | Ordinary |
06:10:51 - 22-Sep-25 |
| Buy* | 2 | $82.98 | Ordinary |
06:10:51 - 22-Sep-25 |
| Buy* | 50 | $82.98 | Ordinary |
06:10:51 - 22-Sep-25 |
| Buy* | 31 | $82.98 | Ordinary |
06:10:51 - 22-Sep-25 |
| Buy* | 1 | $82.96 | Ordinary |
06:10:51 - 22-Sep-25 |
| Buy* | 10 | $82.95 | Ordinary |
06:10:51 - 22-Sep-25 |
| Buy* | 1 | $82.91 | Ordinary |
06:10:44 - 22-Sep-25 |
| Sell* | 4 | $82.92 | Ordinary |
06:10:39 - 22-Sep-25 |
| Buy* | 100 | $82.93 | Ordinary |
06:10:19 - 22-Sep-25 |
| Buy* | 23 | $82.90 | Ordinary |
06:10:06 - 22-Sep-25 |
| Buy* | 17 | $82.90 | Ordinary |
06:10:06 - 22-Sep-25 |
| Buy* | 1 | $82.88 | Ordinary |
06:09:37 - 22-Sep-25 |
| Sell* | 50 | $82.84 | Ordinary |
06:09:18 - 22-Sep-25 |
| Sell* | 200 | $82.84 | Ordinary |
06:09:18 - 22-Sep-25 |
| Sell* | 100 | $82.84 | Ordinary |
06:09:18 - 22-Sep-25 |
| Sell* | 90 | $82.85 | Ordinary |
06:09:18 - 22-Sep-25 |
| Sell* | 40 | $82.85 | Ordinary |
06:09:18 - 22-Sep-25 |
| Sell* | 40 | $82.86 | Ordinary |
06:09:18 - 22-Sep-25 |
| Buy* | 27 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 200 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 3 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 5 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 1 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 1 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 9 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 15 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 1 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 3 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 6 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 9 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 16 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 4 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 5 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 100 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 9 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 107 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 23 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 36 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 58 | $82.83 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 20 | $82.83 | Ordinary |
06:09:14 - 22-Sep-25 |
| Buy* | 30 | $82.83 | Ordinary |
06:09:14 - 22-Sep-25 |
| Sell* | 2 | $82.80 | Ordinary |
06:09:13 - 22-Sep-25 |
| Sell* | 3 | $82.80 | Ordinary |
06:09:13 - 22-Sep-25 |
| Sell* | 1 | $82.83 | Ordinary |
06:08:40 - 22-Sep-25 |
| Buy* | 43 | $82.81 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 20 | $82.80 | Ordinary |
06:08:31 - 22-Sep-25 |
| Buy* | 50 | $82.85 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 50 | $82.84 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 5 | $82.87 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 12 | $82.87 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 50 | $82.87 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 4 | $82.87 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 4 | $82.87 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 14 | $82.87 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 12 | $82.87 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 7 | $82.88 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 23 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 1 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 1 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 3 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 2 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 31 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 85 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 22 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Sell* | 9 | $82.89 | Ordinary |
06:08:22 - 22-Sep-25 |
| Buy* | 1 | $82.90 | Ordinary |
06:08:09 - 22-Sep-25 |
| Buy* | 30 | $82.86 | Ordinary |
06:08:01 - 22-Sep-25 |
| Buy* | 30 | $82.86 | Ordinary |
06:08:01 - 22-Sep-25 |
| Buy* | 170 | $82.85 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 30 | $82.85 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 22 | $82.85 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 30 | $82.84 | Ordinary |
06:07:58 - 22-Sep-25 |
| Buy* | 50 | $82.80 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 24 | $82.80 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 30 | $82.76 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 38 | $82.77 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 30 | $82.77 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 2 | $82.77 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 30 | $82.76 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 30 | $82.75 | Ordinary |
06:07:49 - 22-Sep-25 |
| Buy* | 9 | $82.75 | Ordinary |
06:07:49 - 22-Sep-25 |
| Buy* | 23 | $82.73 | Ordinary |
06:07:49 - 22-Sep-25 |
| Buy* | 8 | $82.73 | Ordinary |
06:07:49 - 22-Sep-25 |
| Buy* | 29 | $82.73 | Ordinary |
06:07:49 - 22-Sep-25 |
| Buy* | 3 | $82.68 | Ordinary |
06:07:32 - 22-Sep-25 |
| Buy* | 47 | $82.68 | Ordinary |
06:07:12 - 22-Sep-25 |
| Buy* | 30 | $82.68 | Ordinary |
06:07:12 - 22-Sep-25 |
| Buy* | 15 | $82.68 | Ordinary |
06:07:12 - 22-Sep-25 |
| Buy* | 50 | $82.66 | Ordinary |
06:06:58 - 22-Sep-25 |
| Sell* | 10 | $82.61 | Ordinary |
06:06:57 - 22-Sep-25 |
| Buy* | 5 | $82.66 | Ordinary |
06:06:49 - 22-Sep-25 |
| Buy* | 10 | $82.66 | Ordinary |
06:06:44 - 22-Sep-25 |
| Buy* | 50 | $82.65 | Ordinary |
06:06:42 - 22-Sep-25 |
| Unknown* | 50 | $82.64 | Ordinary |
06:06:42 - 22-Sep-25 |
| Buy* | 1 | $82.64 | Ordinary |
06:06:19 - 22-Sep-25 |
| Buy* | 1 | $82.64 | Ordinary |
06:06:11 - 22-Sep-25 |
| Sell* | 1 | $82.63 | Ordinary |
06:06:09 - 22-Sep-25 |
| Sell* | 14 | $82.63 | Ordinary |
06:06:09 - 22-Sep-25 |
| Sell* | 1 | $82.63 | Ordinary |
06:06:09 - 22-Sep-25 |
| Sell* | 10 | $82.65 | Ordinary |
06:06:09 - 22-Sep-25 |
| Sell* | 1 | $82.66 | Ordinary |
06:06:09 - 22-Sep-25 |
| Sell* | 15 | $82.66 | Ordinary |
06:06:09 - 22-Sep-25 |
| Unknown* | 50 | $82.67 | Ordinary |
06:06:09 - 22-Sep-25 |
| Sell* | 40 | $82.62 | Ordinary |
06:05:18 - 22-Sep-25 |
| Sell* | 200 | $82.67 | Ordinary |
06:05:14 - 22-Sep-25 |
| Sell* | 30 | $82.67 | Ordinary |
06:05:14 - 22-Sep-25 |
| Sell* | 30 | $82.68 | Ordinary |
06:05:14 - 22-Sep-25 |
| Sell* | 30 | $82.68 | Ordinary |
06:05:10 - 22-Sep-25 |
| Buy* | 21 | $82.68 | Ordinary |
06:04:44 - 22-Sep-25 |
| Buy* | 1 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 16 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 40 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 8 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 100 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 200 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 4 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 8 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 2 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 59 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 50 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 4 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 26 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 53 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Buy* | 29 | $82.66 | Ordinary |
06:04:41 - 22-Sep-25 |
| Sell* | 3 | $82.63 | Ordinary |
06:04:18 - 22-Sep-25 |
| Sell* | 3 | $82.63 | Ordinary |
06:04:05 - 22-Sep-25 |
| Sell* | 52 | $82.63 | Ordinary |
06:03:55 - 22-Sep-25 |
| Buy* | 33 | $82.62 | Ordinary |
06:03:55 - 22-Sep-25 |
| Buy* | 7 | $82.62 | Ordinary |
06:03:55 - 22-Sep-25 |
| Buy* | 6 | $82.59 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 48 | $82.58 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 38 | $82.58 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 30 | $82.56 | Ordinary |
06:03:39 - 22-Sep-25 |
| Buy* | 2 | $82.55 | Ordinary |
06:03:30 - 22-Sep-25 |
| Sell* | 1 | $82.53 | Ordinary |
06:03:29 - 22-Sep-25 |
| Sell* | 1 | $82.53 | Ordinary |
06:03:29 - 22-Sep-25 |
| Buy* | 10 | $82.55 | Ordinary |
06:03:20 - 22-Sep-25 |
| Sell* | 5 | $82.55 | Ordinary |
06:03:09 - 22-Sep-25 |
| Buy* | 1 | $82.56 | Ordinary |
06:02:58 - 22-Sep-25 |
| Sell* | 1 | $82.55 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 5 | $82.55 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 179 | $82.55 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 18 | $82.55 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 3 | $82.55 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 2 | $82.55 | Ordinary |
06:02:57 - 22-Sep-25 |
| Sell* | 1 | $82.58 | Ordinary |
06:02:56 - 22-Sep-25 |
| Sell* | 3 | $82.58 | Ordinary |
06:02:52 - 22-Sep-25 |
| Sell* | 7 | $82.57 | Ordinary |
06:02:19 - 22-Sep-25 |
| Sell* | 5 | $82.58 | Ordinary |
06:02:09 - 22-Sep-25 |
| Buy* | 8 | $82.56 | Ordinary |
06:01:51 - 22-Sep-25 |
| Buy* | 29 | $82.56 | Ordinary |
06:01:51 - 22-Sep-25 |
| Buy* | 20 | $82.56 | Ordinary |
06:01:51 - 22-Sep-25 |
| Buy* | 17 | $82.56 | Ordinary |
06:01:51 - 22-Sep-25 |
| Buy* | 9 | $82.56 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 20 | $82.56 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 1 | $82.58 | Ordinary |
06:01:49 - 22-Sep-25 |
| Sell* | 2 | $82.58 | Ordinary |
06:01:49 - 22-Sep-25 |
| Sell* | 2 | $82.59 | Ordinary |
06:01:49 - 22-Sep-25 |
| Buy* | 10 | $82.62 | Ordinary |
06:01:43 - 22-Sep-25 |
| Buy* | 1 | $82.62 | Ordinary |
06:01:29 - 22-Sep-25 |
| Buy* | 1 | $82.62 | Ordinary |
06:01:27 - 22-Sep-25 |
| Buy* | 2 | $82.68 | Ordinary |
06:01:13 - 22-Sep-25 |
| Buy* | 79 | $82.68 | Ordinary |
06:00:51 - 22-Sep-25 |
| Buy* | 19 | $82.68 | Ordinary |
06:00:51 - 22-Sep-25 |
| Buy* | 20 | $82.68 | Ordinary |
06:00:51 - 22-Sep-25 |
| Buy* | 5 | $82.68 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 5 | $82.60 | Ordinary |
06:00:19 - 22-Sep-25 |
| Sell* | 1 | $82.60 | Ordinary |
06:00:19 - 22-Sep-25 |
| Sell* | 17 | $82.63 | Ordinary |
06:00:19 - 22-Sep-25 |
| Sell* | 2 | $82.63 | Ordinary |
06:00:19 - 22-Sep-25 |
| Sell* | 100 | $82.65 | Ordinary |
06:00:13 - 22-Sep-25 |
| Sell* | 3 | $82.66 | Ordinary |
06:00:13 - 22-Sep-25 |
| Sell* | 1 | $82.68 | Ordinary |
06:00:11 - 22-Sep-25 |
| Sell* | 50 | $82.69 | Ordinary |
06:00:04 - 22-Sep-25 |
| Sell* | 50 | $82.70 | Ordinary |
06:00:02 - 22-Sep-25 |
| Sell* | 1 | $82.71 | Ordinary |
06:00:01 - 22-Sep-25 |
| Sell* | 10 | $82.71 | Ordinary |
05:59:54 - 22-Sep-25 |
| Sell* | 10 | $82.69 | Ordinary |
05:59:24 - 22-Sep-25 |
| Buy* | 40 | $82.71 | Ordinary |
05:59:20 - 22-Sep-25 |
| Buy* | 39 | $82.69 | Ordinary |
05:59:20 - 22-Sep-25 |
| Buy* | 38 | $82.65 | Ordinary |
05:59:10 - 22-Sep-25 |
| Sell* | 2 | $82.65 | Ordinary |
05:58:57 - 22-Sep-25 |
| Sell* | 50 | $82.65 | Ordinary |
05:58:50 - 22-Sep-25 |
| Buy* | 14 | $82.66 | Ordinary |
05:58:47 - 22-Sep-25 |
| Buy* | 1 | $82.67 | Ordinary |
05:58:44 - 22-Sep-25 |
| Buy* | 18 | $82.65 | Ordinary |
05:58:44 - 22-Sep-25 |
| Buy* | 25 | $82.65 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 20 | $82.64 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 20 | $82.64 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 20 | $82.65 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 90 | $82.65 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 90 | $82.65 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 20 | $82.64 | Ordinary |
05:58:39 - 22-Sep-25 |
| Sell* | 50 | $82.62 | Ordinary |
05:58:22 - 22-Sep-25 |
| Sell* | 50 | $82.62 | Ordinary |
05:58:22 - 22-Sep-25 |
| Sell* | 40 | $82.62 | Ordinary |
05:58:22 - 22-Sep-25 |
| Sell* | 50 | $82.62 | Ordinary |
05:58:22 - 22-Sep-25 |
| Buy* | 3 | $82.61 | Ordinary |
05:58:13 - 22-Sep-25 |
| Sell* | 20 | $82.61 | Ordinary |
05:58:07 - 22-Sep-25 |
| Sell* | 80 | $82.60 | Ordinary |
05:57:45 - 22-Sep-25 |
| Sell* | 20 | $82.60 | Ordinary |
05:57:45 - 22-Sep-25 |
| Buy* | 40 | $82.63 | Ordinary |
05:57:38 - 22-Sep-25 |
| Buy* | 20 | $82.63 | Ordinary |
05:57:38 - 22-Sep-25 |
| Buy* | 9 | $82.61 | Ordinary |
05:57:38 - 22-Sep-25 |
| Buy* | 11 | $82.61 | Ordinary |
05:57:38 - 22-Sep-25 |
| Buy* | 29 | $82.58 | Ordinary |
05:57:29 - 22-Sep-25 |
| Buy* | 24 | $82.58 | Ordinary |
05:57:29 - 22-Sep-25 |
| Buy* | 161 | $82.58 | Ordinary |
05:57:28 - 22-Sep-25 |
| Buy* | 25 | $82.58 | Ordinary |
05:57:28 - 22-Sep-25 |
| Sell* | 1 | $82.56 | Ordinary |
05:57:24 - 22-Sep-25 |
| Sell* | 2 | $82.57 | Ordinary |
05:57:22 - 22-Sep-25 |
| Sell* | 3 | $82.57 | Ordinary |
05:57:22 - 22-Sep-25 |
| Sell* | 2 | $82.57 | Ordinary |
05:57:20 - 22-Sep-25 |
| Sell* | 10 | $82.57 | Ordinary |
05:57:05 - 22-Sep-25 |
| Buy* | 6 | $82.57 | Ordinary |
05:57:00 - 22-Sep-25 |
| Buy* | 21 | $82.57 | Ordinary |
05:56:53 - 22-Sep-25 |
| Buy* | 10 | $82.57 | Ordinary |
05:56:53 - 22-Sep-25 |
| Buy* | 3 | $82.59 | Ordinary |
05:56:36 - 22-Sep-25 |
| Buy* | 1 | $82.65 | Ordinary |
05:56:17 - 22-Sep-25 |
| Sell* | 60 | $82.64 | Ordinary |
05:55:57 - 22-Sep-25 |
| Sell* | 20 | $82.64 | Ordinary |
05:55:57 - 22-Sep-25 |
| Sell* | 20 | $82.66 | Ordinary |
05:55:57 - 22-Sep-25 |
| Buy* | 20 | $82.65 | Ordinary |
05:55:57 - 22-Sep-25 |
| Sell* | 20 | $82.65 | Ordinary |
05:55:57 - 22-Sep-25 |
| Buy* | 73 | $82.64 | Ordinary |
05:55:56 - 22-Sep-25 |
| Buy* | 6 | $82.64 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 1 | $82.64 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 6 | $82.63 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 1 | $82.63 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 8 | $82.63 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 30 | $82.62 | Ordinary |
05:55:55 - 22-Sep-25 |
| Buy* | 20 | $82.62 | Ordinary |
05:55:55 - 22-Sep-25 |
| Unknown* | 20 | $82.61 | Ordinary |
05:55:50 - 22-Sep-25 |
| Buy* | 20 | $82.63 | Ordinary |
05:55:47 - 22-Sep-25 |
| Buy* | 1 | $82.63 | Ordinary |
05:55:47 - 22-Sep-25 |
| Buy* | 1 | $82.62 | Ordinary |
05:55:46 - 22-Sep-25 |
| Buy* | 87 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 20 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 85 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 98 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 98 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 50 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 17 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Sell* | 20 | $82.60 | Ordinary |
05:55:22 - 22-Sep-25 |
| Sell* | 20 | $82.61 | Ordinary |
05:55:22 - 22-Sep-25 |
| Sell* | 5 | $82.61 | Ordinary |
05:55:22 - 22-Sep-25 |
| Buy* | 2 | $82.61 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 11 | $82.60 | Ordinary |
05:55:20 - 22-Sep-25 |
| Buy* | 10 | $82.57 | Ordinary |
05:55:09 - 22-Sep-25 |
| Buy* | 135 | $82.55 | Ordinary |
05:55:01 - 22-Sep-25 |
| Sell* | 2 | $82.55 | Ordinary |
05:54:59 - 22-Sep-25 |
| Sell* | 15 | $82.55 | Ordinary |
05:54:59 - 22-Sep-25 |
| Sell* | 20 | $82.60 | Ordinary |
05:54:48 - 22-Sep-25 |
| Sell* | 1 | $82.60 | Ordinary |
05:54:48 - 22-Sep-25 |
| Sell* | 100 | $82.60 | Ordinary |
05:54:48 - 22-Sep-25 |
| Sell* | 62 | $82.61 | Ordinary |
05:54:44 - 22-Sep-25 |
| Sell* | 20 | $82.61 | Ordinary |
05:54:44 - 22-Sep-25 |
| Sell* | 1 | $82.61 | Ordinary |
05:54:44 - 22-Sep-25 |
| Sell* | 1 | $82.61 | Ordinary |
05:54:44 - 22-Sep-25 |
| Buy* | 1 | $82.65 | Ordinary |
05:54:37 - 22-Sep-25 |
| Unknown* | 49 | $82.64 | Ordinary |
05:54:30 - 22-Sep-25 |
| Unknown* | 20 | $82.64 | Ordinary |
05:54:29 - 22-Sep-25 |
| Buy* | 30 | $82.64 | Ordinary |
05:54:26 - 22-Sep-25 |
| Buy* | 20 | $82.64 | Ordinary |
05:54:26 - 22-Sep-25 |
| Buy* | 40 | $82.64 | Ordinary |
05:54:26 - 22-Sep-25 |
| Sell* | 100 | $82.60 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 3 | $82.62 | Ordinary |
05:54:18 - 22-Sep-25 |
| Buy* | 1 | $82.66 | Ordinary |
05:54:06 - 22-Sep-25 |
| Sell* | 3 | $82.68 | Ordinary |
05:54:02 - 22-Sep-25 |
| Sell* | 3 | $82.68 | Ordinary |
05:53:57 - 22-Sep-25 |
| Sell* | 3 | $82.70 | Ordinary |
05:53:40 - 22-Sep-25 |
| Sell* | 1 | $82.71 | Ordinary |
05:53:29 - 22-Sep-25 |
| Sell* | 50 | $82.71 | Ordinary |
05:53:25 - 22-Sep-25 |
| Sell* | 2 | $82.75 | Ordinary |
05:53:18 - 22-Sep-25 |
| Sell* | 8 | $82.75 | Ordinary |
05:53:18 - 22-Sep-25 |
| Sell* | 20 | $82.75 | Ordinary |
05:53:18 - 22-Sep-25 |
| Sell* | 1 | $82.75 | Ordinary |
05:53:18 - 22-Sep-25 |
| Sell* | 4 | $82.76 | Ordinary |
05:53:18 - 22-Sep-25 |
| Sell* | 3 | $82.76 | Ordinary |
05:53:15 - 22-Sep-25 |
| Sell* | 40 | $82.78 | Ordinary |
05:53:13 - 22-Sep-25 |
| Sell* | 20 | $82.76 | Ordinary |
05:53:01 - 22-Sep-25 |
| Sell* | 5 | $82.72 | Ordinary |
05:52:49 - 22-Sep-25 |
| Buy* | 12 | $82.76 | Ordinary |
05:52:41 - 22-Sep-25 |
| Buy* | 20 | $82.75 | Ordinary |
05:52:41 - 22-Sep-25 |
| Buy* | 5 | $82.75 | Ordinary |
05:52:41 - 22-Sep-25 |
| Sell* | 10 | $82.71 | Ordinary |
05:52:41 - 22-Sep-25 |
| Sell* | 20 | $82.71 | Ordinary |
05:52:41 - 22-Sep-25 |
| Sell* | 20 | $82.71 | Ordinary |
05:52:39 - 22-Sep-25 |
| Buy* | 81 | $82.70 | Ordinary |
05:52:28 - 22-Sep-25 |
| Buy* | 19 | $82.70 | Ordinary |
05:52:28 - 22-Sep-25 |
| Sell* | 20 | $82.64 | Ordinary |
05:52:26 - 22-Sep-25 |
| Unknown* | 40 | $82.65 | Ordinary |
05:52:26 - 22-Sep-25 |
| Unknown* | 40 | $82.65 | Ordinary |
05:52:26 - 22-Sep-25 |
| Buy* | 2 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 3 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 1 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 14 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 1 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 80 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 85 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 5 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 19 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 76 | $82.64 | Ordinary |
05:52:25 - 22-Sep-25 |
| Buy* | 20 | $82.60 | Ordinary |
05:52:21 - 22-Sep-25 |
| Buy* | 20 | $82.59 | Ordinary |
05:52:17 - 22-Sep-25 |
| Sell* | 2 | $82.58 | Ordinary |
05:52:13 - 22-Sep-25 |
| Sell* | 13 | $82.59 | Ordinary |
05:52:13 - 22-Sep-25 |
| Sell* | 1 | $82.59 | Ordinary |
05:52:13 - 22-Sep-25 |
| Sell* | 23 | $82.60 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 5 | $82.60 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 1 | $82.60 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 10 | $82.60 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 1 | $82.60 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 3 | $82.60 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 1 | $82.62 | Ordinary |
05:52:11 - 22-Sep-25 |
| Sell* | 1 | $82.62 | Ordinary |
05:52:11 - 22-Sep-25 |
| Sell* | 4 | $82.63 | Ordinary |
05:52:11 - 22-Sep-25 |
| Sell* | 1 | $82.63 | Ordinary |
05:52:10 - 22-Sep-25 |
| Sell* | 3 | $82.63 | Ordinary |
05:52:10 - 22-Sep-25 |
| Sell* | 10 | $82.66 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 25 | $82.68 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 5 | $82.68 | Ordinary |
05:52:08 - 22-Sep-25 |
| Unknown* | 10 | $82.72 | Ordinary |
05:52:03 - 22-Sep-25 |
| Buy* | 40 | $82.74 | Ordinary |
05:52:00 - 22-Sep-25 |
| Buy* | 4 | $82.75 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 5 | $82.75 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 1 | $82.75 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 3 | $82.75 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 19 | $82.75 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 3 | $82.75 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 50 | $82.73 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 50 | $82.73 | Ordinary |
05:51:58 - 22-Sep-25 |
| Buy* | 30 | $82.74 | Ordinary |
05:51:54 - 22-Sep-25 |
| Buy* | 10 | $82.73 | Ordinary |
05:51:54 - 22-Sep-25 |
| Buy* | 30 | $82.73 | Ordinary |
05:51:54 - 22-Sep-25 |
| Sell* | 1 | $82.70 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 1 | $82.70 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 10 | $82.70 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 1 | $82.70 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 1 | $82.70 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 3 | $82.70 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 10 | $82.70 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 13 | $82.71 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 12 | $82.71 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 5 | $82.72 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 1 | $82.73 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 5 | $82.73 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 1 | $82.73 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 11 | $82.74 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 1 | $82.74 | Ordinary |
05:51:49 - 22-Sep-25 |
| Sell* | 5 | $82.74 | Ordinary |
05:51:49 - 22-Sep-25 |
| Buy* | 28 | $82.75 | Ordinary |
05:51:46 - 22-Sep-25 |
| Sell* | 1 | $82.75 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 5 | $82.75 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 3 | $82.75 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 9 | $82.75 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 13 | $82.75 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 1 | $82.75 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 9 | $82.79 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 10 | $82.80 | Ordinary |
05:51:35 - 22-Sep-25 |
| Sell* | 1 | $82.79 | Ordinary |
05:51:21 - 22-Sep-25 |
| Sell* | 30 | $82.79 | Ordinary |
05:51:21 - 22-Sep-25 |
| Sell* | 3 | $82.79 | Ordinary |
05:51:21 - 22-Sep-25 |
| Sell* | 4 | $82.80 | Ordinary |
05:51:20 - 22-Sep-25 |
| Sell* | 6 | $82.80 | Ordinary |
05:51:20 - 22-Sep-25 |
| Sell* | 10 | $82.80 | Ordinary |
05:51:20 - 22-Sep-25 |
| Sell* | 3 | $82.81 | Ordinary |
05:51:09 - 22-Sep-25 |
| Sell* | 42 | $82.81 | Ordinary |
05:50:50 - 22-Sep-25 |
| Sell* | 70 | $82.80 | Ordinary |
05:50:18 - 22-Sep-25 |
| Sell* | 30 | $82.81 | Ordinary |
05:50:18 - 22-Sep-25 |
| Sell* | 221 | $82.83 | Ordinary |
05:49:43 - 22-Sep-25 |
| Sell* | 30 | $82.83 | Ordinary |
05:49:43 - 22-Sep-25 |
| Sell* | 40 | $82.85 | Ordinary |
05:49:43 - 22-Sep-25 |
| Buy* | 4 | $82.85 | Ordinary |
05:49:38 - 22-Sep-25 |
| Buy* | 1 | $82.85 | Ordinary |
05:49:38 - 22-Sep-25 |
| Buy* | 5 | $82.85 | Ordinary |
05:49:38 - 22-Sep-25 |
| Buy* | 30 | $82.83 | Ordinary |
05:49:23 - 22-Sep-25 |
| Buy* | 15 | $82.80 | Ordinary |
05:49:10 - 22-Sep-25 |
| Sell* | 30 | $82.80 | Ordinary |
05:49:10 - 22-Sep-25 |
| Buy* | 40 | $82.82 | Ordinary |
05:49:05 - 22-Sep-25 |
| Buy* | 30 | $82.82 | Ordinary |
05:49:05 - 22-Sep-25 |
| Sell* | 1 | $82.79 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 13 | $82.80 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 27 | $82.80 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 4 | $82.80 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 30 | $82.82 | Ordinary |
05:48:47 - 22-Sep-25 |
| Sell* | 20 | $82.81 | Ordinary |
05:48:47 - 22-Sep-25 |
| Sell* | 30 | $82.81 | Ordinary |
05:48:47 - 22-Sep-25 |
| Sell* | 149 | $82.82 | Ordinary |
05:48:33 - 22-Sep-25 |
| Sell* | 30 | $82.82 | Ordinary |
05:48:33 - 22-Sep-25 |
| Sell* | 90 | $82.83 | Ordinary |
05:48:33 - 22-Sep-25 |
| Sell* | 200 | $82.83 | Ordinary |
05:48:33 - 22-Sep-25 |
| Sell* | 30 | $82.83 | Ordinary |
05:48:33 - 22-Sep-25 |
| Sell* | 145 | $82.83 | Ordinary |
05:48:23 - 22-Sep-25 |
| Sell* | 1 | $82.83 | Ordinary |
05:48:23 - 22-Sep-25 |
| Sell* | 1 | $82.84 | Ordinary |
05:48:23 - 22-Sep-25 |
| Sell* | 6 | $82.85 | Ordinary |
05:48:23 - 22-Sep-25 |
| Sell* | 10 | $82.85 | Ordinary |
05:47:59 - 22-Sep-25 |
| Buy* | 9 | $82.86 | Ordinary |
05:47:56 - 22-Sep-25 |
| Sell* | 30 | $82.86 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 2 | $82.89 | Ordinary |
05:47:52 - 22-Sep-25 |
| Sell* | 30 | $82.86 | Ordinary |
05:47:46 - 22-Sep-25 |
| Buy* | 1 | $82.89 | Ordinary |
05:47:39 - 22-Sep-25 |
| Sell* | 10 | $82.88 | Ordinary |
05:47:08 - 22-Sep-25 |
| Buy* | 1 | $82.90 | Ordinary |
05:47:00 - 22-Sep-25 |
| Buy* | 31 | $82.90 | Ordinary |
05:46:37 - 22-Sep-25 |
| Buy* | 9 | $82.90 | Ordinary |
05:46:37 - 22-Sep-25 |
| Sell* | 30 | $82.91 | Ordinary |
05:46:32 - 22-Sep-25 |
| Buy* | 4 | $82.94 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 6 | $82.94 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 5 | $82.94 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 3 | $82.94 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 2 | $82.94 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 20 | $82.93 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 5 | $82.93 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 15 | $82.93 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 60 | $82.93 | Ordinary |
05:46:30 - 22-Sep-25 |
| Buy* | 11 | $82.92 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 51 | $82.88 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 40 | $82.89 | Ordinary |
05:46:07 - 22-Sep-25 |
| Buy* | 10 | $82.92 | Ordinary |
05:46:04 - 22-Sep-25 |
| Buy* | 1 | $82.92 | Ordinary |
05:45:42 - 22-Sep-25 |
| Buy* | 2 | $82.92 | Ordinary |
05:44:56 - 22-Sep-25 |
| Buy* | 7 | $82.92 | Ordinary |
05:44:56 - 22-Sep-25 |
| Buy* | 29 | $82.87 | Ordinary |
05:44:50 - 22-Sep-25 |
| Buy* | 1 | $82.87 | Ordinary |
05:44:48 - 22-Sep-25 |
| Sell* | 5 | $82.88 | Ordinary |
05:44:08 - 22-Sep-25 |
| Buy* | 30 | $82.91 | Ordinary |
05:43:30 - 22-Sep-25 |
| Sell* | 10 | $82.87 | Ordinary |
05:43:26 - 22-Sep-25 |
| Sell* | 52 | $82.89 | Ordinary |
05:43:12 - 22-Sep-25 |
| Sell* | 70 | $82.89 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 30 | $82.89 | Ordinary |
05:43:11 - 22-Sep-25 |
| Sell* | 15 | $82.96 | Ordinary |
05:42:15 - 22-Sep-25 |
| Buy* | 10 | $82.96 | Ordinary |
05:42:03 - 22-Sep-25 |
| Buy* | 1 | $82.96 | Ordinary |
05:41:59 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Ordinary |
05:41:58 - 22-Sep-25 |
| Sell* | 10 | $82.95 | Ordinary |
05:41:57 - 22-Sep-25 |
| Sell* | 30 | $82.95 | Ordinary |
05:41:56 - 22-Sep-25 |
| Sell* | 5 | $82.95 | Ordinary |
05:41:54 - 22-Sep-25 |
| Sell* | 1 | $82.95 | Ordinary |
05:41:54 - 22-Sep-25 |
| Sell* | 8 | $82.96 | Ordinary |
05:41:52 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Ordinary |
05:41:35 - 22-Sep-25 |
| Buy* | 1 | $82.96 | Ordinary |
05:41:24 - 22-Sep-25 |
| Buy* | 8 | $82.95 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 12 | $82.93 | Ordinary |
05:41:00 - 22-Sep-25 |
| Buy* | 8 | $82.93 | Ordinary |
05:41:00 - 22-Sep-25 |
| Buy* | 1 | $82.91 | Ordinary |
05:40:54 - 22-Sep-25 |
| Sell* | 30 | $82.88 | Ordinary |
05:40:54 - 22-Sep-25 |
| Sell* | 11 | $82.89 | Ordinary |
05:40:54 - 22-Sep-25 |
| Sell* | 19 | $82.89 | Ordinary |
05:40:54 - 22-Sep-25 |
| Sell* | 31 | $82.89 | Ordinary |
05:40:54 - 22-Sep-25 |
| Sell* | 2 | $82.89 | Ordinary |
05:40:54 - 22-Sep-25 |
| Sell* | 11 | $82.89 | Ordinary |
05:40:54 - 22-Sep-25 |
| Sell* | 6 | $82.91 | Ordinary |
05:40:50 - 22-Sep-25 |
| Buy* | 17 | $82.91 | Ordinary |
05:40:46 - 22-Sep-25 |
| Buy* | 13 | $82.91 | Ordinary |
05:40:46 - 22-Sep-25 |
| Sell* | 84 | $82.93 | Ordinary |
05:40:39 - 22-Sep-25 |
| Sell* | 13 | $82.93 | Ordinary |
05:40:39 - 22-Sep-25 |
| Sell* | 33 | $82.93 | Ordinary |
05:40:39 - 22-Sep-25 |
| Sell* | 7 | $82.93 | Ordinary |
05:40:39 - 22-Sep-25 |
| Sell* | 102 | $82.93 | Ordinary |
05:40:39 - 22-Sep-25 |
| Sell* | 55 | $82.93 | Ordinary |
05:40:39 - 22-Sep-25 |
| Sell* | 11 | $82.92 | Ordinary |
05:40:36 - 22-Sep-25 |
| Buy* | 10 | $82.92 | Ordinary |
05:40:24 - 22-Sep-25 |
| Sell* | 2 | $82.88 | Ordinary |
05:40:11 - 22-Sep-25 |
| Buy* | 80 | $82.88 | Ordinary |
05:40:09 - 22-Sep-25 |
| Buy* | 100 | $82.88 | Ordinary |
05:40:09 - 22-Sep-25 |
| Sell* | 7 | $82.87 | Ordinary |
05:40:09 - 22-Sep-25 |
| Buy* | 30 | $82.87 | Ordinary |
05:40:09 - 22-Sep-25 |
| Buy* | 1 | $82.86 | Ordinary |
05:40:08 - 22-Sep-25 |
| Buy* | 10 | $82.86 | Ordinary |
05:40:00 - 22-Sep-25 |
| Buy* | 16 | $82.86 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 27 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 105 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 12 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 90 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 1 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 19 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 30 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 14 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 17 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 10 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 30 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 16 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 25 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 90 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 15 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 14 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 90 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 90 | $82.85 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 1 | $82.87 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 3 | $82.87 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 5 | $82.87 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 50 | $82.87 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 50 | $82.87 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 5 | $82.87 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 30 | $82.87 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 86 | $82.88 | Ordinary |
05:39:57 - 22-Sep-25 |
| Sell* | 41 | $82.89 | Ordinary |
05:39:48 - 22-Sep-25 |
| Sell* | 22 | $82.86 | Ordinary |
05:39:42 - 22-Sep-25 |
| Buy* | 2 | $82.83 | Ordinary |
05:39:38 - 22-Sep-25 |
| Buy* | 30 | $82.83 | Ordinary |
05:39:29 - 22-Sep-25 |
| Buy* | 20 | $82.83 | Ordinary |
05:39:29 - 22-Sep-25 |
| Buy* | 1 | $82.83 | Ordinary |
05:39:29 - 22-Sep-25 |
| Buy* | 9 | $82.83 | Ordinary |
05:39:24 - 22-Sep-25 |
| Buy* | 3 | $82.83 | Ordinary |
05:39:23 - 22-Sep-25 |
| Sell* | 11 | $82.80 | Ordinary |
05:39:20 - 22-Sep-25 |
| Sell* | 4 | $82.81 | Ordinary |
05:39:12 - 22-Sep-25 |
| Buy* | 18 | $82.83 | Ordinary |
05:38:59 - 22-Sep-25 |
| Buy* | 2 | $82.83 | Ordinary |
05:38:59 - 22-Sep-25 |
| Sell* | 33 | $82.79 | Ordinary |
05:38:59 - 22-Sep-25 |
| Buy* | 16 | $82.81 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 4 | $82.81 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 6 | $82.81 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 4 | $82.81 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 30 | $82.80 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 100 | $82.80 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 2 | $82.78 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 2 | $82.78 | Ordinary |
05:38:47 - 22-Sep-25 |
| Sell* | 1 | $82.78 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 2 | $82.78 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 43 | $82.78 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 85 | $82.80 | Ordinary |
05:38:38 - 22-Sep-25 |
| Sell* | 15 | $82.80 | Ordinary |
05:38:38 - 22-Sep-25 |
| Sell* | 2 | $82.80 | Ordinary |
05:38:33 - 22-Sep-25 |
| Sell* | 42 | $82.80 | Ordinary |
05:38:30 - 22-Sep-25 |
| Sell* | 4 | $82.80 | Ordinary |
05:38:29 - 22-Sep-25 |
| Sell* | 4 | $82.80 | Ordinary |
05:38:24 - 22-Sep-25 |
| Sell* | 150 | $82.80 | Ordinary |
05:38:20 - 22-Sep-25 |
| Sell* | 30 | $82.80 | Ordinary |
05:38:20 - 22-Sep-25 |
| Sell* | 2 | $82.80 | Ordinary |
05:38:20 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:38:20 - 22-Sep-25 |
| Sell* | 2 | $82.80 | Ordinary |
05:38:20 - 22-Sep-25 |
| Sell* | 15 | $82.80 | Ordinary |
05:38:20 - 22-Sep-25 |
| Sell* | 20 | $82.83 | Ordinary |
05:38:19 - 22-Sep-25 |
| Buy* | 10 | $82.83 | Ordinary |
05:38:19 - 22-Sep-25 |
| Buy* | 40 | $82.83 | Ordinary |
05:38:19 - 22-Sep-25 |
| Sell* | 35 | $82.80 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 3 | $82.81 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 10 | $82.81 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 5 | $82.82 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 5 | $82.85 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 4 | $82.85 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 1 | $82.85 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 5 | $82.85 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 30 | $82.87 | Ordinary |
05:37:57 - 22-Sep-25 |
| Unknown* | 20 | $82.88 | Ordinary |
05:37:44 - 22-Sep-25 |
| Unknown* | 50 | $82.88 | Ordinary |
05:37:42 - 22-Sep-25 |
| Sell* | 50 | $82.86 | Ordinary |
05:37:24 - 22-Sep-25 |
| Sell* | 143 | $82.86 | Ordinary |
05:37:24 - 22-Sep-25 |
| Sell* | 50 | $82.87 | Ordinary |
05:37:24 - 22-Sep-25 |
| Sell* | 100 | $82.88 | Ordinary |
05:37:24 - 22-Sep-25 |
| Sell* | 4 | $82.89 | Ordinary |
05:37:17 - 22-Sep-25 |
| Sell* | 10 | $82.91 | Ordinary |
05:37:10 - 22-Sep-25 |
| Sell* | 100 | $82.86 | Ordinary |
05:36:57 - 22-Sep-25 |
| Sell* | 3 | $82.88 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 3 | $82.89 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1 | $82.89 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Ordinary |
05:36:47 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Ordinary |
05:36:47 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
05:36:43 - 22-Sep-25 |
| Sell* | 4 | $82.91 | Ordinary |
05:36:42 - 22-Sep-25 |
| Sell* | 50 | $82.92 | Ordinary |
05:36:41 - 22-Sep-25 |
| Sell* | 50 | $82.92 | Ordinary |
05:36:41 - 22-Sep-25 |
| Sell* | 100 | $82.92 | Ordinary |
05:36:41 - 22-Sep-25 |
| Sell* | 10 | $82.95 | Ordinary |
05:36:41 - 22-Sep-25 |
| Sell* | 1 | $82.95 | Ordinary |
05:36:36 - 22-Sep-25 |
| Sell* | 6 | $82.95 | Ordinary |
05:36:22 - 22-Sep-25 |
| Sell* | 40 | $82.93 | Ordinary |
05:36:00 - 22-Sep-25 |
| Sell* | 5 | $82.95 | Ordinary |
05:35:55 - 22-Sep-25 |
| Buy* | 30 | $82.95 | Ordinary |
05:35:19 - 22-Sep-25 |
| Buy* | 3 | $82.93 | Ordinary |
05:34:44 - 22-Sep-25 |
| Sell* | 5 | $82.93 | Ordinary |
05:34:37 - 22-Sep-25 |
| Buy* | 4 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 18 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 282 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 6 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 40 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 6 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 40 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 2 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 3 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 2 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 9 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 25 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 2 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 15 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 16 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 100 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 105 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 3 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 21 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 5 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 143 | $82.95 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 30 | $82.94 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 40 | $82.94 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 20 | $82.94 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 30 | $82.94 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 15 | $82.95 | Ordinary |
05:34:00 - 22-Sep-25 |
| Sell* | 9 | $82.95 | Ordinary |
05:34:00 - 22-Sep-25 |
| Buy* | 30 | $82.98 | Ordinary |
05:33:38 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:33:38 - 22-Sep-25 |
| Buy* | 2 | $82.97 | Ordinary |
05:33:37 - 22-Sep-25 |
| Buy* | 32 | $82.95 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 76 | $82.95 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 10 | $82.96 | Ordinary |
05:33:31 - 22-Sep-25 |
| Buy* | 30 | $82.93 | Ordinary |
05:33:20 - 22-Sep-25 |
| Buy* | 3 | $82.93 | Ordinary |
05:33:18 - 22-Sep-25 |
| Sell* | 43 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 110 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 57 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 76 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 90 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 80 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 399 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 1 | $82.91 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 6 | $82.93 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 2 | $82.98 | Ordinary |
05:33:12 - 22-Sep-25 |
| Buy* | 10 | $82.98 | Ordinary |
05:33:12 - 22-Sep-25 |
| Buy* | 14 | $82.98 | Ordinary |
05:33:12 - 22-Sep-25 |
| Buy* | 50 | $82.98 | Ordinary |
05:32:57 - 22-Sep-25 |
| Buy* | 16 | $82.96 | Ordinary |
05:32:57 - 22-Sep-25 |
| Buy* | 30 | $82.96 | Ordinary |
05:32:57 - 22-Sep-25 |
| Sell* | 24 | $82.94 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Ordinary |
05:32:30 - 22-Sep-25 |
| Sell* | 15 | $82.95 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $82.95 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:31:59 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
05:31:36 - 22-Sep-25 |
| Buy* | 10 | $82.99 | Ordinary |
05:31:29 - 22-Sep-25 |
| Sell* | 23 | $82.97 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 7 | $82.97 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Ordinary |
05:31:26 - 22-Sep-25 |
| Buy* | 40 | $83.00 | Ordinary |
05:31:21 - 22-Sep-25 |
| Buy* | 23 | $83.00 | Ordinary |
05:31:20 - 22-Sep-25 |
| Buy* | 1 | $83.01 | Ordinary |
05:31:09 - 22-Sep-25 |
| Buy* | 11 | $83.00 | Ordinary |
05:30:58 - 22-Sep-25 |
| Sell* | 1 | $82.97 | Ordinary |
05:30:31 - 22-Sep-25 |
| Sell* | 5 | $82.97 | Ordinary |
05:30:28 - 22-Sep-25 |
| Sell* | 1 | $82.97 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 11 | $82.93 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 60 | $82.93 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 120 | $82.93 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 30 | $82.93 | Ordinary |
05:30:23 - 22-Sep-25 |
| Sell* | 30 | $82.94 | Ordinary |
05:30:23 - 22-Sep-25 |
| Buy* | 16 | $82.97 | Ordinary |
05:30:22 - 22-Sep-25 |
| Buy* | 40 | $82.96 | Ordinary |
05:30:09 - 22-Sep-25 |
| Buy* | 1 | $82.96 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 30 | $82.95 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 27 | $82.93 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 30 | $82.92 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 40 | $82.92 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 30 | $82.91 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 50 | $82.91 | Ordinary |
05:30:00 - 22-Sep-25 |
| Sell* | 1 | $82.89 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 9 | $82.90 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 11 | $82.90 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 2 | $82.91 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 37 | $82.93 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 63 | $82.93 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 5 | $82.94 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 1 | $82.94 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 30 | $82.95 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 30 | $82.95 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 2 | $82.96 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 1 | $82.97 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 5 | $82.97 | Ordinary |
05:29:41 - 22-Sep-25 |
| Sell* | 12 | $83.00 | Ordinary |
05:29:29 - 22-Sep-25 |
| Sell* | 171 | $82.97 | Ordinary |
05:29:27 - 22-Sep-25 |
| Sell* | 90 | $82.98 | Ordinary |
05:29:27 - 22-Sep-25 |
| Sell* | 1 | $83.01 | Ordinary |
05:29:22 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:29:22 - 22-Sep-25 |
| Sell* | 148 | $83.01 | Ordinary |
05:29:22 - 22-Sep-25 |
| Sell* | 2 | $83.01 | Ordinary |
05:29:22 - 22-Sep-25 |
| Sell* | 50 | $83.01 | Ordinary |
05:29:22 - 22-Sep-25 |
| Sell* | 198 | $83.01 | Ordinary |
05:29:09 - 22-Sep-25 |
| Sell* | 2 | $83.01 | Ordinary |
05:29:09 - 22-Sep-25 |
| Buy* | 5 | $83.05 | Ordinary |
05:28:05 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:27:16 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:27:16 - 22-Sep-25 |
| Buy* | 1 | $83.07 | Ordinary |
05:26:49 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:26:37 - 22-Sep-25 |
| Sell* | 50 | $83.00 | Ordinary |
05:26:37 - 22-Sep-25 |
| Sell* | 1 | $83.01 | Ordinary |
05:26:37 - 22-Sep-25 |
| Sell* | 16 | $83.07 | Ordinary |
05:26:37 - 22-Sep-25 |
| Sell* | 1 | $83.09 | Ordinary |
05:26:10 - 22-Sep-25 |
| Buy* | 9 | $83.08 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 1 | $83.07 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 45 | $83.07 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 2 | $83.07 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 10 | $83.07 | Ordinary |
05:25:58 - 22-Sep-25 |
| Buy* | 4 | $83.07 | Ordinary |
05:25:51 - 22-Sep-25 |
| Buy* | 6 | $83.07 | Ordinary |
05:25:45 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Ordinary |
05:25:36 - 22-Sep-25 |
| Sell* | 10 | $83.05 | Ordinary |
05:25:36 - 22-Sep-25 |
| Sell* | 9 | $83.05 | Ordinary |
05:25:36 - 22-Sep-25 |
| Sell* | 16 | $83.04 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 50 | $83.03 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 50 | $83.03 | Ordinary |
05:23:58 - 22-Sep-25 |
| Buy* | 17 | $83.03 | Ordinary |
05:23:48 - 22-Sep-25 |
| Buy* | 30 | $83.06 | Ordinary |
05:23:33 - 22-Sep-25 |
| Buy* | 30 | $83.05 | Ordinary |
05:23:33 - 22-Sep-25 |
| Buy* | 167 | $83.00 | Ordinary |
05:23:14 - 22-Sep-25 |
| Buy* | 4 | $83.00 | Ordinary |
05:23:14 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:23:14 - 22-Sep-25 |
| Buy* | 4 | $83.00 | Ordinary |
05:23:14 - 22-Sep-25 |
| Buy* | 24 | $83.00 | Ordinary |
05:23:11 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Ordinary |
05:23:11 - 22-Sep-25 |
| Buy* | 5 | $83.00 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 14 | $83.00 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 63 | $83.00 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 18 | $83.00 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 13 | $83.00 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 10 | $83.00 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 18 | $83.00 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 9 | $83.00 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 1 | $82.97 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
05:22:11 - 22-Sep-25 |
| Sell* | 6 | $83.01 | Ordinary |
05:22:11 - 22-Sep-25 |
| Sell* | 6 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 10 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 14 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 9 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 10 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 22 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 51 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 50 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 1 | $82.99 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 30 | $83.02 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 3 | $83.02 | Ordinary |
05:21:58 - 22-Sep-25 |
| Sell* | 10 | $83.05 | Ordinary |
05:21:27 - 22-Sep-25 |
| Buy* | 15 | $83.05 | Ordinary |
05:21:19 - 22-Sep-25 |
| Buy* | 91 | $83.05 | Ordinary |
05:21:19 - 22-Sep-25 |
| Unknown* | 50 | $83.02 | Ordinary |
05:21:08 - 22-Sep-25 |
| Buy* | 20 | $83.02 | Ordinary |
05:21:02 - 22-Sep-25 |
| Sell* | 100 | $82.99 | Ordinary |
05:20:54 - 22-Sep-25 |
| Sell* | 50 | $82.99 | Ordinary |
05:20:54 - 22-Sep-25 |
| Sell* | 50 | $83.00 | Ordinary |
05:20:54 - 22-Sep-25 |
| Buy* | 10 | $83.02 | Ordinary |
05:20:51 - 22-Sep-25 |
| Buy* | 10 | $82.99 | Ordinary |
05:20:47 - 22-Sep-25 |
| Sell* | 5 | $83.02 | Ordinary |
05:20:28 - 22-Sep-25 |
| Sell* | 2 | $83.02 | Ordinary |
05:20:03 - 22-Sep-25 |
| Sell* | 20 | $83.05 | Ordinary |
05:20:02 - 22-Sep-25 |
| Buy* | 2 | $83.10 | Ordinary |
05:19:52 - 22-Sep-25 |
| Buy* | 50 | $83.08 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 2 | $83.08 | Ordinary |
05:19:43 - 22-Sep-25 |
| Sell* | 2 | $83.14 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 200 | $83.15 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 50 | $83.15 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 90 | $83.16 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 90 | $83.16 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 50 | $83.16 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 10 | $83.16 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 40 | $83.16 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 2 | $83.17 | Ordinary |
05:19:25 - 22-Sep-25 |
| Sell* | 50 | $83.16 | Ordinary |
05:19:23 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
05:19:03 - 22-Sep-25 |
| Buy* | 31 | $83.12 | Ordinary |
05:18:56 - 22-Sep-25 |
| Buy* | 13 | $83.12 | Ordinary |
05:18:56 - 22-Sep-25 |
| Buy* | 6 | $83.12 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 1 | $83.05 | Ordinary |
05:18:33 - 22-Sep-25 |
| Buy* | 19 | $83.04 | Ordinary |
05:18:28 - 22-Sep-25 |
| Buy* | 31 | $83.04 | Ordinary |
05:18:28 - 22-Sep-25 |
| Buy* | 41 | $83.04 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 2 | $83.02 | Ordinary |
05:18:00 - 22-Sep-25 |
| Buy* | 5 | $83.09 | Ordinary |
05:17:36 - 22-Sep-25 |
| Sell* | 200 | $83.07 | Ordinary |
05:17:33 - 22-Sep-25 |
| Sell* | 50 | $83.07 | Ordinary |
05:17:33 - 22-Sep-25 |
| Sell* | 250 | $83.11 | Ordinary |
05:17:20 - 22-Sep-25 |
| Sell* | 2 | $83.09 | Ordinary |
05:17:07 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Ordinary |
05:16:54 - 22-Sep-25 |
| Sell* | 9 | $83.06 | Ordinary |
05:16:49 - 22-Sep-25 |
| Sell* | 50 | $83.05 | Ordinary |
05:16:36 - 22-Sep-25 |
| Sell* | 50 | $83.06 | Ordinary |
05:16:36 - 22-Sep-25 |
| Sell* | 20 | $83.06 | Ordinary |
05:16:36 - 22-Sep-25 |
| Sell* | 44 | $83.07 | Ordinary |
05:16:36 - 22-Sep-25 |
| Sell* | 40 | $83.04 | Ordinary |
05:16:18 - 22-Sep-25 |
| Buy* | 101 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 306 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 5 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 135 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 6 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 13 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 2 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 90 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 30 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 126 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 5 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 5 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 52 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 14 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 14 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 47 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 28 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 700 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 17 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 200 | $83.00 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 4 | $83.00 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 3 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 47 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 50 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 3 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 47 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 23 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 7 | $82.99 | Ordinary |
05:16:14 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 3 | $82.99 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 20 | $83.00 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 5 | $83.00 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 10 | $83.00 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 30 | $82.99 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 10 | $82.99 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 90 | $82.99 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 81 | $82.99 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 11 | $82.97 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 4 | $82.97 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 30 | $82.97 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 40 | $82.95 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 30 | $82.95 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 11 | $82.95 | Ordinary |
05:16:08 - 22-Sep-25 |
| Buy* | 50 | $82.91 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 13 | $82.90 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 10 | $82.90 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 7 | $82.90 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 2 | $82.89 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 1 | $82.88 | Ordinary |
05:15:59 - 22-Sep-25 |
| Buy* | 1 | $82.86 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 7 | $82.85 | Ordinary |
05:15:49 - 22-Sep-25 |
| Buy* | 50 | $82.88 | Ordinary |
05:15:44 - 22-Sep-25 |
| Buy* | 171 | $82.88 | Ordinary |
05:15:36 - 22-Sep-25 |
| Buy* | 4 | $82.88 | Ordinary |
05:15:35 - 22-Sep-25 |
| Buy* | 3 | $82.88 | Ordinary |
05:15:34 - 22-Sep-25 |
| Buy* | 21 | $82.88 | Ordinary |
05:15:34 - 22-Sep-25 |
| Buy* | 3 | $82.85 | Ordinary |
05:15:27 - 22-Sep-25 |
| Buy* | 12 | $82.85 | Ordinary |
05:15:27 - 22-Sep-25 |
| Buy* | 30 | $82.85 | Ordinary |
05:15:27 - 22-Sep-25 |
| Buy* | 21 | $82.85 | Ordinary |
05:15:27 - 22-Sep-25 |
| Buy* | 5 | $82.85 | Ordinary |
05:15:27 - 22-Sep-25 |
| Buy* | 14 | $82.85 | Ordinary |
05:15:26 - 22-Sep-25 |
| Buy* | 25 | $82.83 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 175 | $82.83 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 100 | $82.83 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 1 | $82.83 | Ordinary |
05:15:20 - 22-Sep-25 |
| Buy* | 20 | $82.83 | Ordinary |
05:15:14 - 22-Sep-25 |
| Buy* | 4 | $82.83 | Ordinary |
05:15:11 - 22-Sep-25 |
| Buy* | 20 | $82.82 | Ordinary |
05:15:04 - 22-Sep-25 |
| Sell* | 20 | $82.80 | Ordinary |
05:15:04 - 22-Sep-25 |
| Buy* | 200 | $82.83 | Ordinary |
05:15:04 - 22-Sep-25 |
| Buy* | 9 | $82.82 | Ordinary |
05:15:00 - 22-Sep-25 |
| Unknown* | 10 | $82.81 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 5 | $82.85 | Ordinary |
05:14:51 - 22-Sep-25 |
| Buy* | 5 | $82.85 | Ordinary |
05:14:48 - 22-Sep-25 |
| Buy* | 60 | $82.85 | Ordinary |
05:14:48 - 22-Sep-25 |
| Buy* | 7 | $82.85 | Ordinary |
05:14:48 - 22-Sep-25 |
| Buy* | 10 | $82.85 | Ordinary |
05:14:48 - 22-Sep-25 |
| Buy* | 18 | $82.85 | Ordinary |
05:14:48 - 22-Sep-25 |
| Sell* | 33 | $82.85 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 2 | $82.85 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 91 | $82.86 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 20 | $82.86 | Ordinary |
05:14:40 - 22-Sep-25 |
| Sell* | 30 | $82.86 | Ordinary |
05:14:37 - 22-Sep-25 |
| Buy* | 14 | $82.85 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 50 | $82.85 | Ordinary |
05:14:28 - 22-Sep-25 |
| Sell* | 100 | $82.85 | Ordinary |
05:14:28 - 22-Sep-25 |
| Sell* | 30 | $82.85 | Ordinary |
05:14:20 - 22-Sep-25 |
| Sell* | 2 | $82.85 | Ordinary |
05:14:20 - 22-Sep-25 |
| Sell* | 48 | $82.85 | Ordinary |
05:14:20 - 22-Sep-25 |
| Sell* | 2 | $82.85 | Ordinary |
05:14:20 - 22-Sep-25 |
| Sell* | 50 | $82.86 | Ordinary |
05:14:20 - 22-Sep-25 |
| Sell* | 50 | $82.86 | Ordinary |
05:14:18 - 22-Sep-25 |
| Sell* | 50 | $82.86 | Ordinary |
05:14:18 - 22-Sep-25 |
| Buy* | 1 | $82.87 | Ordinary |
05:14:18 - 22-Sep-25 |
| Buy* | 72 | $82.85 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 45 | $82.85 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 7 | $82.85 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 43 | $82.85 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 14 | $82.85 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 12 | $82.85 | Ordinary |
05:14:10 - 22-Sep-25 |
| Buy* | 7 | $82.85 | Ordinary |
05:14:10 - 22-Sep-25 |
| Sell* | 1 | $82.82 | Ordinary |
05:14:09 - 22-Sep-25 |
| Buy* | 83 | $82.82 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 26 | $82.82 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 108 | $82.82 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 34 | $82.82 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 3 | $82.82 | Ordinary |
05:14:02 - 22-Sep-25 |
| Buy* | 50 | $82.82 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 3 | $82.78 | Ordinary |
05:14:00 - 22-Sep-25 |
| Sell* | 14 | $82.78 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 39 | $82.78 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 7 | $82.78 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 4 | $82.78 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 1 | $82.78 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 12 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 10 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 18 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 6 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 54 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 6 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 6 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 30 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 10 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 35 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 15 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 25 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 3 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 24 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 1 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 12 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 6 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 12 | $82.80 | Ordinary |
05:13:49 - 22-Sep-25 |
| Buy* | 7 | $82.84 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 1 | $82.82 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 50 | $82.83 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 10 | $82.84 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 10 | $82.84 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 90 | $82.84 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 90 | $82.84 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 1 | $82.84 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 1 | $82.85 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 150 | $82.89 | Ordinary |
05:13:27 - 22-Sep-25 |
| Sell* | 5 | $82.91 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 2 | $82.91 | Ordinary |
05:13:24 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 10 | $82.90 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 1 | $82.90 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 5 | $82.90 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 5 | $82.91 | Ordinary |
05:12:56 - 22-Sep-25 |
| Buy* | 2 | $82.94 | Ordinary |
05:12:44 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:12:35 - 22-Sep-25 |
| Buy* | 11 | $82.94 | Ordinary |
05:12:25 - 22-Sep-25 |
| Sell* | 1 | $82.92 | Ordinary |
05:12:20 - 22-Sep-25 |
| Buy* | 9 | $82.95 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:11:32 - 22-Sep-25 |
| Unknown* | 10 | $82.94 | Ordinary |
05:11:29 - 22-Sep-25 |
| Buy* | 50 | $82.97 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 32 | $82.97 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 6 | $82.95 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 20 | $82.94 | Ordinary |
05:11:18 - 22-Sep-25 |
| Buy* | 50 | $82.96 | Ordinary |
05:11:15 - 22-Sep-25 |
| Buy* | 34 | $82.95 | Ordinary |
05:11:15 - 22-Sep-25 |
| Buy* | 50 | $82.94 | Ordinary |
05:11:15 - 22-Sep-25 |
| Sell* | 32 | $82.97 | Ordinary |
05:10:59 - 22-Sep-25 |
| Sell* | 30 | $82.97 | Ordinary |
05:10:59 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Ordinary |
05:10:59 - 22-Sep-25 |
| Buy* | 40 | $83.01 | Ordinary |
05:10:45 - 22-Sep-25 |
| Unknown* | 4 | $83.00 | Ordinary |
05:10:39 - 22-Sep-25 |
| Unknown* | 10 | $83.00 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 2 | $82.99 | Ordinary |
05:10:33 - 22-Sep-25 |
| Sell* | 2 | $82.99 | Ordinary |
05:10:29 - 22-Sep-25 |
| Buy* | 40 | $82.97 | Ordinary |
05:10:11 - 22-Sep-25 |
| Buy* | 30 | $82.96 | Ordinary |
05:10:11 - 22-Sep-25 |
| Buy* | 8 | $82.95 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 100 | $82.93 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 3 | $82.94 | Ordinary |
05:10:01 - 22-Sep-25 |
| Sell* | 5 | $82.95 | Ordinary |
05:09:58 - 22-Sep-25 |
| Sell* | 8 | $82.98 | Ordinary |
05:09:55 - 22-Sep-25 |
| Sell* | 3 | $82.98 | Ordinary |
05:09:55 - 22-Sep-25 |
| Unknown* | 5 | $82.98 | Ordinary |
05:09:27 - 22-Sep-25 |
| Sell* | 5 | $82.96 | Ordinary |
05:09:26 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Ordinary |
05:09:23 - 22-Sep-25 |
| Sell* | 50 | $82.98 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 200 | $83.00 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 50 | $83.01 | Ordinary |
05:09:16 - 22-Sep-25 |
| Buy* | 5 | $83.03 | Ordinary |
05:09:14 - 22-Sep-25 |
| Buy* | 30 | $83.03 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 3 | $83.03 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 4 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 71 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 26 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 37 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 250 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 23 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 16 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 3 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 2 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 23 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 16 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 153 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 107 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 87 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 300 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 16 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 58 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 800 | $83.00 | Ordinary |
05:09:06 - 22-Sep-25 |
| Buy* | 4 | $83.01 | Ordinary |
05:09:03 - 22-Sep-25 |
| Sell* | 2 | $82.98 | Ordinary |
05:08:57 - 22-Sep-25 |
| Sell* | 20 | $83.00 | Ordinary |
05:08:57 - 22-Sep-25 |
| Sell* | 30 | $83.01 | Ordinary |
05:08:20 - 22-Sep-25 |
| Buy* | 33 | $83.01 | Ordinary |
05:07:53 - 22-Sep-25 |
| Buy* | 30 | $83.01 | Ordinary |
05:07:53 - 22-Sep-25 |
| Sell* | 13 | $82.99 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 87 | $82.99 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 20 | $82.96 | Ordinary |
05:07:47 - 22-Sep-25 |
| Sell* | 90 | $82.96 | Ordinary |
05:07:47 - 22-Sep-25 |
| Sell* | 90 | $82.96 | Ordinary |
05:07:47 - 22-Sep-25 |
| Sell* | 6 | $82.94 | Ordinary |
05:07:41 - 22-Sep-25 |
| Buy* | 15 | $82.95 | Ordinary |
05:07:39 - 22-Sep-25 |
| Sell* | 90 | $82.94 | Ordinary |
05:07:36 - 22-Sep-25 |
| Sell* | 30 | $82.94 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 62 | $82.97 | Ordinary |
05:07:33 - 22-Sep-25 |
| Buy* | 3 | $82.97 | Ordinary |
05:07:33 - 22-Sep-25 |
| Buy* | 10 | $82.97 | Ordinary |
05:07:33 - 22-Sep-25 |
| Buy* | 20 | $82.95 | Ordinary |
05:07:33 - 22-Sep-25 |
| Buy* | 15 | $82.95 | Ordinary |
05:07:33 - 22-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
05:07:33 - 22-Sep-25 |
| Buy* | 30 | $82.94 | Ordinary |
05:07:33 - 22-Sep-25 |
| Buy* | 13 | $82.93 | Ordinary |
05:07:23 - 22-Sep-25 |
| Buy* | 50 | $82.94 | Ordinary |
05:07:20 - 22-Sep-25 |
| Buy* | 103 | $82.93 | Ordinary |
05:07:19 - 22-Sep-25 |
| Buy* | 30 | $82.94 | Ordinary |
05:07:09 - 22-Sep-25 |
| Buy* | 67 | $82.93 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 30 | $82.92 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 3 | $82.92 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 10 | $82.91 | Ordinary |
05:06:52 - 22-Sep-25 |
| Sell* | 20 | $82.91 | Ordinary |
05:06:46 - 22-Sep-25 |
| Sell* | 30 | $82.91 | Ordinary |
05:06:46 - 22-Sep-25 |
| Buy* | 50 | $82.94 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 8 | $82.91 | Ordinary |
05:06:28 - 22-Sep-25 |
| Sell* | 5 | $82.91 | Ordinary |
05:06:28 - 22-Sep-25 |
| Sell* | 25 | $82.92 | Ordinary |
05:06:25 - 22-Sep-25 |
| Unknown* | 50 | $82.94 | Ordinary |
05:06:24 - 22-Sep-25 |
| Buy* | 2 | $82.95 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 60 | $82.94 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 40 | $82.94 | Ordinary |
05:06:12 - 22-Sep-25 |
| Buy* | 64 | $82.96 | Ordinary |
05:06:11 - 22-Sep-25 |
| Buy* | 30 | $82.95 | Ordinary |
05:06:07 - 22-Sep-25 |
| Sell* | 5 | $82.94 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 1 | $82.95 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 1 | $82.99 | Ordinary |
05:05:59 - 22-Sep-25 |
| Buy* | 1 | $82.99 | Ordinary |
05:05:59 - 22-Sep-25 |
| Buy* | 46 | $82.99 | Ordinary |
05:05:59 - 22-Sep-25 |
| Buy* | 6 | $82.99 | Ordinary |
05:05:59 - 22-Sep-25 |
| Buy* | 14 | $82.99 | Ordinary |
05:05:59 - 22-Sep-25 |
| Buy* | 10 | $82.99 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 2 | $82.98 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 9 | $82.99 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 25 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 15 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 94 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 38 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 72 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 5 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 2 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 11 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 35 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 21 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 31 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 10 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 109 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 75 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 16 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 74 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 26 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 62 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 90 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 70 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 100 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 11 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 16 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 21 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 39 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 37 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 3 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 35 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 266 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 34 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 41 | $83.00 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 10 | $83.01 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 3 | $83.01 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 7 | $83.01 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 15 | $83.02 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 15 | $83.02 | Ordinary |
05:05:59 - 22-Sep-25 |
| Sell* | 5 | $83.03 | Ordinary |
05:05:48 - 22-Sep-25 |
| Sell* | 3 | $83.05 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 3 | $83.05 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 22 | $83.09 | Ordinary |
05:05:01 - 22-Sep-25 |
| Buy* | 1 | $83.09 | Ordinary |
05:05:01 - 22-Sep-25 |
| Buy* | 62 | $83.09 | Ordinary |
05:05:01 - 22-Sep-25 |
| Buy* | 27 | $83.09 | Ordinary |
05:05:01 - 22-Sep-25 |
| Buy* | 3 | $83.09 | Ordinary |
05:05:01 - 22-Sep-25 |
| Buy* | 15 | $83.09 | Ordinary |
05:05:00 - 22-Sep-25 |
| Buy* | 5 | $83.09 | Ordinary |
05:05:00 - 22-Sep-25 |
| Buy* | 2 | $83.09 | Ordinary |
05:04:59 - 22-Sep-25 |
| Buy* | 14 | $83.09 | Ordinary |
05:04:59 - 22-Sep-25 |
| Buy* | 28 | $83.09 | Ordinary |
05:04:59 - 22-Sep-25 |
| Buy* | 8 | $83.09 | Ordinary |
05:04:59 - 22-Sep-25 |
| Buy* | 13 | $83.09 | Ordinary |
05:04:59 - 22-Sep-25 |
| Buy* | 2 | $83.08 | Ordinary |
05:04:57 - 22-Sep-25 |
| Sell* | 2 | $83.09 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 30 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 60 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 34 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 35 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 34 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 23 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 35 | $83.11 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 35 | $83.12 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 60 | $83.12 | Ordinary |
05:04:48 - 22-Sep-25 |
| Sell* | 35 | $83.12 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 3 | $83.14 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 1 | $83.14 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 1 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 48 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 1 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 8 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 90 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 2 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 16 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 30 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 7 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 23 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 34 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 8 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 250 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 4 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 50 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 94 | $83.13 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 30 | $83.12 | Ordinary |
05:04:48 - 22-Sep-25 |
| Buy* | 5 | $83.12 | Ordinary |
05:04:39 - 22-Sep-25 |
| Buy* | 4 | $83.12 | Ordinary |
05:04:33 - 22-Sep-25 |
| Buy* | 70 | $83.14 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 30 | $83.14 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 55 | $83.12 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 20 | $83.10 | Ordinary |
05:04:05 - 22-Sep-25 |
| Buy* | 50 | $83.10 | Ordinary |
05:04:05 - 22-Sep-25 |
| Buy* | 100 | $83.10 | Ordinary |
05:04:05 - 22-Sep-25 |
| Buy* | 30 | $83.10 | Ordinary |
05:04:05 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Ordinary |
05:04:05 - 22-Sep-25 |
| Sell* | 50 | $83.08 | Ordinary |
05:04:03 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
05:03:57 - 22-Sep-25 |
| Sell* | 30 | $83.08 | Ordinary |
05:03:48 - 22-Sep-25 |
| Sell* | 2 | $83.08 | Ordinary |
05:03:48 - 22-Sep-25 |
| Buy* | 10 | $83.11 | Ordinary |
05:03:42 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
05:03:41 - 22-Sep-25 |
| Sell* | 2 | $83.10 | Ordinary |
05:03:38 - 22-Sep-25 |
| Sell* | 3 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 15 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 19 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 20 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 25 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 10 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 14 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 8 | $83.10 | Ordinary |
05:03:34 - 22-Sep-25 |
| Sell* | 3 | $83.12 | Ordinary |
05:03:08 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 10 | $83.15 | Ordinary |
05:02:41 - 22-Sep-25 |
| Buy* | 10 | $83.14 | Ordinary |
05:02:39 - 22-Sep-25 |
| Sell* | 2 | $83.13 | Ordinary |
05:02:37 - 22-Sep-25 |
| Buy* | 22 | $83.16 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 2 | $83.16 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 10 | $83.16 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 30 | $83.16 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 30 | $83.15 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 180 | $83.15 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 20 | $83.15 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 30 | $83.15 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 50 | $83.14 | Ordinary |
05:02:23 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Ordinary |
05:02:17 - 22-Sep-25 |
| Buy* | 30 | $83.13 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 100 | $83.13 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 100 | $83.13 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 50 | $83.14 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 30 | $83.12 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 10 | $83.10 | Ordinary |
05:02:12 - 22-Sep-25 |
| Sell* | 10 | $83.08 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 20 | $83.09 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 20 | $83.10 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 200 | $83.16 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 30 | $83.16 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 100 | $83.17 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 14 | $83.08 | Ordinary |
05:01:42 - 22-Sep-25 |
| Sell* | 6 | $83.08 | Ordinary |
05:01:42 - 22-Sep-25 |
| Buy* | 100 | $83.10 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 70 | $83.10 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 30 | $83.10 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 30 | $83.09 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 50 | $83.09 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 5 | $83.08 | Ordinary |
05:01:20 - 22-Sep-25 |
| Sell* | 14 | $83.08 | Ordinary |
05:01:20 - 22-Sep-25 |
| Sell* | 5 | $83.09 | Ordinary |
05:01:12 - 22-Sep-25 |
| Buy* | 30 | $83.11 | Ordinary |
05:00:33 - 22-Sep-25 |
| Buy* | 5 | $83.08 | Ordinary |
05:00:27 - 22-Sep-25 |
| Sell* | 3 | $83.08 | Ordinary |
05:00:17 - 22-Sep-25 |
| Sell* | 200 | $83.10 | Ordinary |
05:00:12 - 22-Sep-25 |
| Sell* | 30 | $83.10 | Ordinary |
05:00:12 - 22-Sep-25 |
| Sell* | 50 | $83.11 | Ordinary |
05:00:12 - 22-Sep-25 |
| Buy* | 5 | $83.12 | Ordinary |
05:00:10 - 22-Sep-25 |
| Buy* | 10 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 9 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 11 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 9 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 26 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 21 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 3 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 54 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 7 | $83.10 | Ordinary |
05:00:01 - 22-Sep-25 |
| Unknown* | 50 | $83.09 | Ordinary |
04:59:58 - 22-Sep-25 |
| Unknown* | 150 | $83.09 | Ordinary |
04:59:58 - 22-Sep-25 |
| Sell* | 50 | $83.10 | Ordinary |
04:59:52 - 22-Sep-25 |
| Sell* | 50 | $83.11 | Ordinary |
04:59:52 - 22-Sep-25 |
| Sell* | 50 | $83.12 | Ordinary |
04:59:50 - 22-Sep-25 |
| Sell* | 5 | $83.14 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 22 | $83.13 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 3 | $83.14 | Ordinary |
04:59:38 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
04:59:38 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
04:59:35 - 22-Sep-25 |
| Sell* | 50 | $83.15 | Ordinary |
04:59:22 - 22-Sep-25 |
| Sell* | 20 | $83.16 | Ordinary |
04:59:16 - 22-Sep-25 |
| Sell* | 11 | $83.19 | Ordinary |
04:59:15 - 22-Sep-25 |
| Buy* | 190 | $83.15 | Ordinary |
04:59:14 - 22-Sep-25 |
| Sell* | 76 | $83.11 | Ordinary |
04:59:09 - 22-Sep-25 |
| Buy* | 10 | $83.14 | Ordinary |
04:59:09 - 22-Sep-25 |
| Buy* | 90 | $83.13 | Ordinary |
04:59:09 - 22-Sep-25 |
| Sell* | 1 | $83.09 | Ordinary |
04:59:07 - 22-Sep-25 |
| Sell* | 12 | $83.09 | Ordinary |
04:59:06 - 22-Sep-25 |
| Buy* | 5 | $83.08 | Ordinary |
04:59:00 - 22-Sep-25 |
| Buy* | 60 | $83.08 | Ordinary |
04:59:00 - 22-Sep-25 |
| Buy* | 10 | $83.08 | Ordinary |
04:59:00 - 22-Sep-25 |
| Buy* | 30 | $83.08 | Ordinary |
04:59:00 - 22-Sep-25 |
| Buy* | 100 | $83.08 | Ordinary |
04:59:00 - 22-Sep-25 |
| Buy* | 4 | $83.05 | Ordinary |
04:58:59 - 22-Sep-25 |
| Buy* | 30 | $83.05 | Ordinary |
04:58:59 - 22-Sep-25 |
| Buy* | 100 | $83.05 | Ordinary |
04:58:59 - 22-Sep-25 |
| Buy* | 40 | $83.04 | Ordinary |
04:58:59 - 22-Sep-25 |
| Sell* | 1 | $83.03 | Ordinary |
04:58:52 - 22-Sep-25 |
| Sell* | 18 | $83.03 | Ordinary |
04:58:47 - 22-Sep-25 |
| Sell* | 2 | $83.03 | Ordinary |
04:58:47 - 22-Sep-25 |
| Sell* | 50 | $83.05 | Ordinary |
04:58:42 - 22-Sep-25 |
| Sell* | 16 | $83.04 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 9 | $83.04 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 6 | $83.04 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 19 | $83.04 | Ordinary |
04:58:41 - 22-Sep-25 |
| Sell* | 50 | $83.05 | Ordinary |
04:58:36 - 22-Sep-25 |
| Sell* | 10 | $83.05 | Ordinary |
04:58:36 - 22-Sep-25 |
| Sell* | 40 | $83.05 | Ordinary |
04:58:36 - 22-Sep-25 |
| Unknown* | 50 | $83.06 | Ordinary |
04:58:36 - 22-Sep-25 |
| Buy* | 1 | $83.07 | Ordinary |
04:58:31 - 22-Sep-25 |
| Sell* | 3 | $83.06 | Ordinary |
04:58:29 - 22-Sep-25 |
| Buy* | 30 | $83.07 | Ordinary |
04:58:29 - 22-Sep-25 |
| Buy* | 20 | $83.07 | Ordinary |
04:58:29 - 22-Sep-25 |
| Buy* | 50 | $83.07 | Ordinary |
04:58:29 - 22-Sep-25 |
| Buy* | 4 | $83.05 | Ordinary |
04:58:29 - 22-Sep-25 |
| Buy* | 40 | $83.05 | Ordinary |
04:58:20 - 22-Sep-25 |
| Sell* | 60 | $83.01 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 132 | $83.01 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 100 | $83.01 | Ordinary |
04:58:13 - 22-Sep-25 |
| Buy* | 13 | $83.03 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 200 | $83.01 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 105 | $83.02 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 20 | $83.02 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 10 | $83.02 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 105 | $83.02 | Ordinary |
04:58:13 - 22-Sep-25 |
| Sell* | 2 | $83.05 | Ordinary |
04:58:08 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
04:58:08 - 22-Sep-25 |
| Sell* | 19 | $83.07 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 55 | $83.07 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 50 | $83.08 | Ordinary |
04:58:00 - 22-Sep-25 |
| Sell* | 50 | $83.08 | Ordinary |
04:57:51 - 22-Sep-25 |
| Buy* | 27 | $83.09 | Ordinary |
04:57:46 - 22-Sep-25 |
| Buy* | 7 | $83.09 | Ordinary |
04:57:46 - 22-Sep-25 |
| Sell* | 50 | $83.09 | Ordinary |
04:57:43 - 22-Sep-25 |
| Sell* | 5 | $83.07 | Ordinary |
04:57:30 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Ordinary |
04:57:30 - 22-Sep-25 |
| Sell* | 1 | $83.07 | Ordinary |
04:57:30 - 22-Sep-25 |
| Sell* | 4 | $83.07 | Ordinary |
04:57:30 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Ordinary |
04:57:18 - 22-Sep-25 |
| Sell* | 10 | $83.10 | Ordinary |
04:57:17 - 22-Sep-25 |
| Sell* | 20 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 10 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 11 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 2 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 50 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 3 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 5 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 5 | $83.10 | Ordinary |
04:57:03 - 22-Sep-25 |
| Buy* | 26 | $83.13 | Ordinary |
04:57:01 - 22-Sep-25 |
| Buy* | 12 | $83.12 | Ordinary |
04:57:01 - 22-Sep-25 |
| Buy* | 4 | $83.11 | Ordinary |
04:56:44 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Ordinary |
04:56:35 - 22-Sep-25 |
| Sell* | 100 | $83.11 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 90 | $83.11 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 8 | $83.11 | Ordinary |
04:55:54 - 22-Sep-25 |
| Sell* | 40 | $83.11 | Ordinary |
04:55:54 - 22-Sep-25 |
| Sell* | 40 | $83.11 | Ordinary |
04:55:54 - 22-Sep-25 |
| Sell* | 200 | $83.11 | Ordinary |
04:55:54 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 5 | $83.11 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Ordinary |
04:55:30 - 22-Sep-25 |
| Sell* | 63 | $83.12 | Ordinary |
04:55:07 - 22-Sep-25 |
| Sell* | 50 | $83.12 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 150 | $83.13 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 10 | $83.14 | Ordinary |
04:55:03 - 22-Sep-25 |
| Buy* | 10 | $83.16 | Ordinary |
04:54:53 - 22-Sep-25 |
| Sell* | 30 | $83.13 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 20 | $83.14 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 75 | $83.13 | Ordinary |
04:54:37 - 22-Sep-25 |
| Sell* | 20 | $83.14 | Ordinary |
04:54:37 - 22-Sep-25 |
| Buy* | 40 | $83.20 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 100 | $83.20 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 45 | $83.20 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 10 | $83.19 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 90 | $83.19 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 20 | $83.18 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 10 | $83.19 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 40 | $83.18 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 1 | $83.17 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 2 | $83.17 | Ordinary |
04:52:59 - 22-Sep-25 |
| Buy* | 40 | $83.15 | Ordinary |
04:52:54 - 22-Sep-25 |
| Buy* | 68 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 8 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 13 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 17 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 13 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 34 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 39 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 7 | $83.15 | Ordinary |
04:52:46 - 22-Sep-25 |
| Sell* | 10 | $83.12 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 6 | $83.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 44 | $83.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 5 | $83.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 3 | $83.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 10 | $83.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 4 | $83.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
04:52:16 - 22-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
04:52:15 - 22-Sep-25 |
| Sell* | 12 | $83.13 | Ordinary |
04:51:48 - 22-Sep-25 |
| Buy* | 20 | $83.15 | Ordinary |
04:51:36 - 22-Sep-25 |
| Sell* | 4 | $83.14 | Ordinary |
04:51:36 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Ordinary |
04:51:36 - 22-Sep-25 |
| Sell* | 30 | $83.15 | Ordinary |
04:51:36 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
04:51:36 - 22-Sep-25 |
| Buy* | 1 | $83.20 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 20 | $83.17 | Ordinary |
04:51:21 - 22-Sep-25 |
| Sell* | 14 | $83.17 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 3 | $83.15 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 17 | $83.15 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 8 | $83.15 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 20 | $83.15 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 20 | $83.16 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 200 | $83.18 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 100 | $83.21 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 100 | $83.21 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 100 | $83.21 | Ordinary |
04:50:52 - 22-Sep-25 |
| Sell* | 16 | $83.22 | Ordinary |
04:50:33 - 22-Sep-25 |
| Buy* | 20 | $83.21 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 8 | $83.15 | Ordinary |
04:50:05 - 22-Sep-25 |
| Sell* | 10 | $83.13 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 40 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 5 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 10 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 4 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 3 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 5 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 5 | $83.15 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 150 | $83.16 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 195 | $83.16 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 5 | $83.16 | Ordinary |
04:49:55 - 22-Sep-25 |
| Sell* | 10 | $83.16 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 5 | $83.18 | Ordinary |
04:49:36 - 22-Sep-25 |
| Sell* | 10 | $83.19 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 55 | $83.20 | Ordinary |
04:49:22 - 22-Sep-25 |
| Buy* | 7 | $83.23 | Ordinary |
04:48:50 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Ordinary |
04:48:50 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
04:48:49 - 22-Sep-25 |
| Sell* | 3 | $83.23 | Ordinary |
04:48:44 - 22-Sep-25 |
| Sell* | 40 | $83.22 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 40 | $83.21 | Ordinary |
04:48:28 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:48:27 - 22-Sep-25 |
| Buy* | 100 | $83.22 | Ordinary |
04:48:23 - 22-Sep-25 |
| Buy* | 33 | $83.21 | Ordinary |
04:48:23 - 22-Sep-25 |
| Buy* | 87 | $83.21 | Ordinary |
04:48:23 - 22-Sep-25 |
| Buy* | 40 | $83.20 | Ordinary |
04:48:23 - 22-Sep-25 |
| Buy* | 50 | $83.19 | Ordinary |
04:48:23 - 22-Sep-25 |
| Buy* | 40 | $83.19 | Ordinary |
04:48:23 - 22-Sep-25 |
| Unknown* | 1 | $83.19 | Ordinary |
04:48:14 - 22-Sep-25 |
| Sell* | 22 | $83.16 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 5 | $83.17 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 1 | $83.17 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 5 | $83.17 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 5 | $83.18 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 2 | $83.18 | Ordinary |
04:48:08 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Ordinary |
04:48:02 - 22-Sep-25 |
| Sell* | 2 | $83.19 | Ordinary |
04:48:02 - 22-Sep-25 |
| Sell* | 21 | $83.19 | Ordinary |
04:48:02 - 22-Sep-25 |
| Sell* | 39 | $83.19 | Ordinary |
04:48:02 - 22-Sep-25 |
| Sell* | 396 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 4 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 52 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 8 | $83.20 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 2 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 5 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 8 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 7 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 19 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 10 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 6 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 7 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 19 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 4 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 20 | $83.21 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 92 | $83.23 | Ordinary |
04:47:58 - 22-Sep-25 |
| Sell* | 36 | $83.23 | Ordinary |
04:47:57 - 22-Sep-25 |
| Sell* | 72 | $83.23 | Ordinary |
04:47:57 - 22-Sep-25 |
| Sell* | 1 | $83.23 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 20 | $83.24 | Ordinary |
04:47:48 - 22-Sep-25 |
| Sell* | 5 | $83.24 | Ordinary |
04:47:48 - 22-Sep-25 |
| Sell* | 5 | $83.24 | Ordinary |
04:47:26 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:47:21 - 22-Sep-25 |
| Sell* | 28 | $83.26 | Ordinary |
04:47:21 - 22-Sep-25 |
| Sell* | 20 | $83.26 | Ordinary |
04:47:21 - 22-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
04:47:21 - 22-Sep-25 |
| Buy* | 16 | $83.29 | Ordinary |
04:47:10 - 22-Sep-25 |
| Buy* | 30 | $83.29 | Ordinary |
04:47:10 - 22-Sep-25 |
| Buy* | 30 | $83.27 | Ordinary |
04:47:10 - 22-Sep-25 |
| Buy* | 10 | $83.27 | Ordinary |
04:47:10 - 22-Sep-25 |
| Sell* | 5 | $83.24 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 80 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 100 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 14 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 6 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 5 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 20 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 50 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 60 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 100 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 2 | $83.32 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 2 | $83.32 | Ordinary |
04:45:44 - 22-Sep-25 |
| Buy* | 8 | $83.32 | Ordinary |
04:44:53 - 22-Sep-25 |
| Buy* | 126 | $83.30 | Ordinary |
04:44:38 - 22-Sep-25 |
| Buy* | 1 | $83.25 | Ordinary |
04:43:42 - 22-Sep-25 |
| Buy* | 2 | $83.26 | Ordinary |
04:43:31 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:43:30 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:43:28 - 22-Sep-25 |
| Sell* | 100 | $83.27 | Ordinary |
04:43:27 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
04:43:27 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
04:43:23 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
04:43:21 - 22-Sep-25 |
| Buy* | 3 | $83.27 | Ordinary |
04:43:09 - 22-Sep-25 |
| Buy* | 66 | $83.29 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 9 | $83.29 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 92 | $83.27 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 8 | $83.27 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 89 | $83.25 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 90 | $83.25 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 76 | $83.25 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 187 | $83.25 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 187 | $83.25 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 100 | $83.25 | Ordinary |
04:42:53 - 22-Sep-25 |
| Buy* | 19 | $83.25 | Ordinary |
04:42:53 - 22-Sep-25 |
| Buy* | 13 | $83.23 | Ordinary |
04:42:43 - 22-Sep-25 |
| Sell* | 20 | $83.20 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 121 | $83.20 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 11 | $83.20 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 5 | $83.21 | Ordinary |
04:42:35 - 22-Sep-25 |
| Sell* | 5 | $83.21 | Ordinary |
04:42:35 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Ordinary |
04:42:23 - 22-Sep-25 |
| Sell* | 60 | $83.22 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 2 | $83.22 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 5 | $83.22 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 3 | $83.23 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 26 | $83.24 | Ordinary |
04:42:16 - 22-Sep-25 |
| Sell* | 50 | $83.24 | Ordinary |
04:42:16 - 22-Sep-25 |
| Sell* | 2 | $83.24 | Ordinary |
04:42:16 - 22-Sep-25 |
| Sell* | 5 | $83.24 | Ordinary |
04:42:16 - 22-Sep-25 |
| Buy* | 34 | $83.25 | Ordinary |
04:42:04 - 22-Sep-25 |
| Buy* | 187 | $83.25 | Ordinary |
04:42:04 - 22-Sep-25 |
| Buy* | 18 | $83.25 | Ordinary |
04:42:01 - 22-Sep-25 |
| Buy* | 2 | $83.25 | Ordinary |
04:42:00 - 22-Sep-25 |
| Sell* | 140 | $83.25 | Ordinary |
04:41:57 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:41:57 - 22-Sep-25 |
| Buy* | 18 | $83.28 | Ordinary |
04:41:43 - 22-Sep-25 |
| Sell* | 200 | $83.28 | Ordinary |
04:41:10 - 22-Sep-25 |
| Sell* | 5 | $83.29 | Ordinary |
04:41:10 - 22-Sep-25 |
| Sell* | 10 | $83.29 | Ordinary |
04:41:09 - 22-Sep-25 |
| Sell* | 17 | $83.29 | Ordinary |
04:40:43 - 22-Sep-25 |
| Sell* | 3 | $83.29 | Ordinary |
04:40:43 - 22-Sep-25 |
| Buy* | 2 | $83.32 | Ordinary |
04:40:37 - 22-Sep-25 |
| Buy* | 20 | $83.32 | Ordinary |
04:40:19 - 22-Sep-25 |
| Buy* | 15 | $83.32 | Ordinary |
04:40:19 - 22-Sep-25 |
| Buy* | 20 | $83.31 | Ordinary |
04:40:19 - 22-Sep-25 |
| Sell* | 11 | $83.30 | Ordinary |
04:40:09 - 22-Sep-25 |
| Sell* | 2 | $83.32 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 10 | $83.35 | Ordinary |
04:39:46 - 22-Sep-25 |
| Buy* | 40 | $83.34 | Ordinary |
04:39:39 - 22-Sep-25 |
| Buy* | 22 | $83.34 | Ordinary |
04:39:39 - 22-Sep-25 |
| Buy* | 6 | $83.34 | Ordinary |
04:39:39 - 22-Sep-25 |
| Buy* | 11 | $83.34 | Ordinary |
04:39:39 - 22-Sep-25 |
| Buy* | 1 | $83.34 | Ordinary |
04:39:33 - 22-Sep-25 |
| Buy* | 2 | $83.32 | Ordinary |
04:39:04 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Ordinary |
04:38:38 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:37:47 - 22-Sep-25 |
| Sell* | 2 | $83.31 | Ordinary |
04:37:47 - 22-Sep-25 |
| Sell* | 4 | $83.36 | Ordinary |
04:37:36 - 22-Sep-25 |
| Buy* | 1 | $83.41 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 100 | $83.39 | Ordinary |
04:37:26 - 22-Sep-25 |
| Buy* | 10 | $83.41 | Ordinary |
04:37:24 - 22-Sep-25 |
| Sell* | 10 | $83.36 | Ordinary |
04:36:57 - 22-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
04:36:57 - 22-Sep-25 |
| Buy* | 3 | $83.36 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 3 | $83.36 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 10 | $83.36 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 4 | $83.36 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 10 | $83.37 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 7 | $83.36 | Ordinary |
04:36:37 - 22-Sep-25 |
| Sell* | 3 | $83.36 | Ordinary |
04:36:37 - 22-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
04:36:37 - 22-Sep-25 |
| Sell* | 10 | $83.37 | Ordinary |
04:36:36 - 22-Sep-25 |
| Sell* | 2 | $83.35 | Ordinary |
04:36:19 - 22-Sep-25 |
| Sell* | 2 | $83.34 | Ordinary |
04:36:10 - 22-Sep-25 |
| Unknown* | 90 | $83.33 | Ordinary |
04:35:59 - 22-Sep-25 |
| Buy* | 5 | $83.33 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 12 | $83.31 | Ordinary |
04:35:30 - 22-Sep-25 |
| Sell* | 8 | $83.33 | Ordinary |
04:35:30 - 22-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
04:35:21 - 22-Sep-25 |
| Buy* | 3 | $83.32 | Ordinary |
04:35:20 - 22-Sep-25 |
| Buy* | 1 | $83.33 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 20 | $83.31 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 5 | $83.31 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 70 | $83.30 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 20 | $83.30 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 43 | $83.30 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Ordinary |
04:35:07 - 22-Sep-25 |
| Sell* | 5 | $83.26 | Ordinary |
04:34:52 - 22-Sep-25 |
| Sell* | 40 | $83.25 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 8 | $83.26 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 5 | $83.26 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 20 | $83.27 | Ordinary |
04:33:55 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 9 | $83.30 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 76 | $83.30 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 3 | $83.30 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 2 | $83.28 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 180 | $83.30 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 21 | $83.30 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 3 | $83.30 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 15 | $83.28 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 73 | $83.29 | Ordinary |
04:33:25 - 22-Sep-25 |
| Sell* | 48 | $83.29 | Ordinary |
04:33:25 - 22-Sep-25 |
| Sell* | 12 | $83.30 | Ordinary |
04:33:23 - 22-Sep-25 |
| Sell* | 3 | $83.30 | Ordinary |
04:33:23 - 22-Sep-25 |
| Buy* | 5 | $83.33 | Ordinary |
04:33:14 - 22-Sep-25 |
| Sell* | 15 | $83.31 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 2 | $83.31 | Ordinary |
04:32:45 - 22-Sep-25 |
| Buy* | 5 | $83.35 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 5 | $83.35 | Ordinary |
04:32:33 - 22-Sep-25 |
| Buy* | 1 | $83.36 | Ordinary |
04:32:26 - 22-Sep-25 |
| Sell* | 10 | $83.36 | Ordinary |
04:32:20 - 22-Sep-25 |
| Buy* | 10 | $83.28 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 14 | $83.30 | Ordinary |
04:31:25 - 22-Sep-25 |
| Buy* | 21 | $83.30 | Ordinary |
04:31:25 - 22-Sep-25 |
| Sell* | 5 | $83.29 | Ordinary |
04:30:44 - 22-Sep-25 |
| Sell* | 2 | $83.29 | Ordinary |
04:30:44 - 22-Sep-25 |
| Sell* | 3 | $83.29 | Ordinary |
04:30:44 - 22-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 10 | $83.31 | Ordinary |
04:30:17 - 22-Sep-25 |
| Buy* | 10 | $83.35 | Ordinary |
04:30:06 - 22-Sep-25 |
| Sell* | 11 | $83.31 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 14 | $83.31 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 15 | $83.31 | Ordinary |
04:30:05 - 22-Sep-25 |
| Buy* | 16 | $83.30 | Ordinary |
04:29:46 - 22-Sep-25 |
| Buy* | 24 | $83.30 | Ordinary |
04:29:46 - 22-Sep-25 |
| Sell* | 5 | $83.27 | Ordinary |
04:29:45 - 22-Sep-25 |
| Buy* | 1 | $83.25 | Ordinary |
04:29:39 - 22-Sep-25 |
| Buy* | 9 | $83.25 | Ordinary |
04:29:39 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
04:29:22 - 22-Sep-25 |
| Buy* | 3 | $83.25 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 8 | $83.25 | Ordinary |
04:29:14 - 22-Sep-25 |
| Buy* | 33 | $83.25 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 1 | $83.17 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 45 | $83.21 | Ordinary |
04:29:08 - 22-Sep-25 |
| Sell* | 9 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 85 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 2 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 3 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 3 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 71 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 50 | $83.20 | Ordinary |
04:29:06 - 22-Sep-25 |
| Buy* | 5 | $83.23 | Ordinary |
04:29:05 - 22-Sep-25 |
| Sell* | 10 | $83.22 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 1 | $83.23 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 67 | $83.24 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 9 | $83.25 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:28:59 - 22-Sep-25 |
| Sell* | 21 | $83.29 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 70 | $83.33 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 90 | $83.33 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 40 | $83.33 | Ordinary |
04:28:36 - 22-Sep-25 |
| Sell* | 3 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 9 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 10 | $83.32 | Ordinary |
04:28:31 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
04:28:31 - 22-Sep-25 |
| Sell* | 1 | $83.34 | Ordinary |
04:28:24 - 22-Sep-25 |
| Sell* | 10 | $83.35 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 43 | $83.35 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 110 | $83.35 | Ordinary |
04:28:12 - 22-Sep-25 |
| Sell* | 10 | $83.36 | Ordinary |
04:28:12 - 22-Sep-25 |
| Sell* | 82 | $83.35 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 2 | $83.35 | Ordinary |
04:27:54 - 22-Sep-25 |
| Sell* | 8 | $83.35 | Ordinary |
04:27:54 - 22-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
04:27:54 - 22-Sep-25 |
| Sell* | 10 | $83.35 | Ordinary |
04:27:54 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
04:27:46 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
04:27:46 - 22-Sep-25 |
| Sell* | 8 | $83.42 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
04:27:39 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 9 | $83.51 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 9 | $83.48 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
04:26:41 - 22-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
04:26:13 - 22-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 18 | $83.47 | Ordinary |
04:26:10 - 22-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
04:26:06 - 22-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
04:26:06 - 22-Sep-25 |
| Sell* | 90 | $83.47 | Ordinary |
04:26:03 - 22-Sep-25 |
| Sell* | 15 | $83.48 | Ordinary |
04:25:52 - 22-Sep-25 |
| Buy* | 10 | $83.50 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 19 | $83.50 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 10 | $83.36 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
04:24:41 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
04:24:24 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
04:24:24 - 22-Sep-25 |
| Sell* | 10 | $83.41 | Ordinary |
04:24:24 - 22-Sep-25 |
| Sell* | 33 | $83.41 | Ordinary |
04:24:24 - 22-Sep-25 |
| Sell* | 10 | $83.41 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 75 | $83.42 | Ordinary |
04:24:14 - 22-Sep-25 |
| Sell* | 10 | $83.42 | Ordinary |
04:24:14 - 22-Sep-25 |
| Sell* | 5 | $83.43 | Ordinary |
04:24:14 - 22-Sep-25 |
| Sell* | 20 | $83.43 | Ordinary |
04:24:10 - 22-Sep-25 |
| Sell* | 90 | $83.42 | Ordinary |
04:24:10 - 22-Sep-25 |
| Sell* | 8 | $83.43 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 65 | $83.44 | Ordinary |
04:23:54 - 22-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
04:23:54 - 22-Sep-25 |
| Sell* | 11 | $83.45 | Ordinary |
04:23:54 - 22-Sep-25 |
| Sell* | 55 | $83.45 | Ordinary |
04:23:54 - 22-Sep-25 |
| Sell* | 10 | $83.46 | Ordinary |
04:23:54 - 22-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
04:23:51 - 22-Sep-25 |
| Sell* | 9 | $83.45 | Ordinary |
04:23:38 - 22-Sep-25 |
| Sell* | 10 | $83.46 | Ordinary |
04:23:38 - 22-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
04:23:38 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
04:22:35 - 22-Sep-25 |
| Sell* | 40 | $83.45 | Ordinary |
04:22:32 - 22-Sep-25 |
| Sell* | 2 | $83.45 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
04:22:31 - 22-Sep-25 |
| Sell* | 20 | $83.46 | Ordinary |
04:22:31 - 22-Sep-25 |
| Buy* | 5 | $83.45 | Ordinary |
04:22:21 - 22-Sep-25 |
| Sell* | 43 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 3 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 7 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 2 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 13 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 21 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 24 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 22 | $83.45 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 29 | $83.46 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 40 | $83.47 | Ordinary |
04:22:07 - 22-Sep-25 |
| Sell* | 20 | $83.47 | Ordinary |
04:22:07 - 22-Sep-25 |
| Sell* | 40 | $83.47 | Ordinary |
04:22:07 - 22-Sep-25 |
| Sell* | 41 | $83.51 | Ordinary |
04:22:03 - 22-Sep-25 |
| Sell* | 117 | $83.51 | Ordinary |
04:22:03 - 22-Sep-25 |
| Sell* | 4 | $83.51 | Ordinary |
04:22:03 - 22-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 17 | $83.53 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 13 | $83.53 | Ordinary |
04:22:01 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
04:21:25 - 22-Sep-25 |
| Buy* | 40 | $83.49 | Ordinary |
04:21:25 - 22-Sep-25 |
| Buy* | 40 | $83.49 | Ordinary |
04:21:25 - 22-Sep-25 |
| Buy* | 20 | $83.49 | Ordinary |
04:21:25 - 22-Sep-25 |
| Buy* | 2 | $83.49 | Ordinary |
04:21:25 - 22-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
04:21:22 - 22-Sep-25 |
| Sell* | 10 | $83.46 | Ordinary |
04:21:22 - 22-Sep-25 |
| Buy* | 10 | $83.49 | Ordinary |
04:21:16 - 22-Sep-25 |
| Sell* | 30 | $83.46 | Ordinary |
04:21:06 - 22-Sep-25 |
| Sell* | 9 | $83.46 | Ordinary |
04:21:06 - 22-Sep-25 |
| Sell* | 65 | $83.48 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 18 | $83.45 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 32 | $83.47 | Ordinary |
04:20:35 - 22-Sep-25 |
| Sell* | 100 | $83.52 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 15 | $83.52 | Ordinary |
04:20:30 - 22-Sep-25 |
| Buy* | 1 | $83.56 | Ordinary |
04:20:18 - 22-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
04:20:16 - 22-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
04:20:14 - 22-Sep-25 |
| Buy* | 1 | $83.58 | Ordinary |
04:20:11 - 22-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
04:20:04 - 22-Sep-25 |
| Sell* | 100 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 1 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 43 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 128 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 27 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 57 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 183 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 105 | $83.56 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 30 | $83.52 | Ordinary |
04:20:00 - 22-Sep-25 |
| Buy* | 25 | $83.52 | Ordinary |
04:19:53 - 22-Sep-25 |
| Sell* | 30 | $83.50 | Ordinary |
04:19:50 - 22-Sep-25 |
| Sell* | 1 | $83.52 | Ordinary |
04:19:50 - 22-Sep-25 |
| Sell* | 8 | $83.52 | Ordinary |
04:19:50 - 22-Sep-25 |
| Sell* | 10 | $83.53 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 2 | $83.55 | Ordinary |
04:19:39 - 22-Sep-25 |
| Buy* | 10 | $83.55 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 10 | $83.52 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 8 | $83.52 | Ordinary |
04:19:30 - 22-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
04:19:25 - 22-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
04:19:24 - 22-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
04:19:24 - 22-Sep-25 |
| Sell* | 10 | $83.46 | Ordinary |
04:19:24 - 22-Sep-25 |
| Buy* | 80 | $83.51 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 20 | $83.51 | Ordinary |
04:19:13 - 22-Sep-25 |
| Buy* | 60 | $83.52 | Ordinary |
04:19:13 - 22-Sep-25 |
| Sell* | 50 | $83.49 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 5 | $83.49 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 30 | $83.50 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 10 | $83.51 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 1 | $83.52 | Ordinary |
04:18:59 - 22-Sep-25 |
| Buy* | 40 | $83.55 | Ordinary |
04:18:49 - 22-Sep-25 |
| Buy* | 8 | $83.53 | Ordinary |
04:18:49 - 22-Sep-25 |
| Buy* | 64 | $83.53 | Ordinary |
04:18:49 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
04:18:38 - 22-Sep-25 |
| Sell* | 88 | $83.49 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 18 | $83.50 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 11 | $83.50 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 559 | $83.50 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 8 | $83.47 | Ordinary |
04:18:17 - 22-Sep-25 |
| Buy* | 17 | $83.40 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 2 | $83.43 | Ordinary |
04:18:06 - 22-Sep-25 |
| Sell* | 4 | $83.38 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 40 | $83.37 | Ordinary |
04:17:59 - 22-Sep-25 |
| Sell* | 20 | $83.37 | Ordinary |
04:17:59 - 22-Sep-25 |
| Sell* | 90 | $83.37 | Ordinary |
04:17:59 - 22-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 2 | $83.38 | Ordinary |
04:17:51 - 22-Sep-25 |
| Sell* | 2 | $83.38 | Ordinary |
04:17:45 - 22-Sep-25 |
| Buy* | 24 | $83.32 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 7 | $83.32 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 27 | $83.32 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 6 | $83.32 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 19 | $83.32 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 9 | $83.32 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 8 | $83.32 | Ordinary |
04:17:17 - 22-Sep-25 |
| Buy* | 17 | $83.30 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 50 | $83.30 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 38 | $83.30 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 3 | $83.29 | Ordinary |
04:16:50 - 22-Sep-25 |
| Buy* | 99 | $83.27 | Ordinary |
04:16:43 - 22-Sep-25 |
| Sell* | 20 | $83.26 | Ordinary |
04:16:33 - 22-Sep-25 |
| Sell* | 40 | $83.26 | Ordinary |
04:16:33 - 22-Sep-25 |
| Sell* | 40 | $83.26 | Ordinary |
04:16:33 - 22-Sep-25 |
| Buy* | 2 | $83.26 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 9 | $83.26 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 74 | $83.26 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 35 | $83.26 | Ordinary |
04:16:08 - 22-Sep-25 |
| Sell* | 40 | $83.26 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 30 | $83.26 | Ordinary |
04:15:49 - 22-Sep-25 |
| Buy* | 5 | $83.29 | Ordinary |
04:15:47 - 22-Sep-25 |
| Buy* | 90 | $83.30 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 10 | $83.29 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 170 | $83.29 | Ordinary |
04:15:40 - 22-Sep-25 |
| Buy* | 40 | $83.29 | Ordinary |
04:15:40 - 22-Sep-25 |
| Buy* | 90 | $83.29 | Ordinary |
04:15:40 - 22-Sep-25 |
| Buy* | 20 | $83.30 | Ordinary |
04:15:35 - 22-Sep-25 |
| Buy* | 2 | $83.30 | Ordinary |
04:15:35 - 22-Sep-25 |
| Buy* | 100 | $83.30 | Ordinary |
04:15:35 - 22-Sep-25 |
| Buy* | 2 | $83.27 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Ordinary |
04:15:31 - 22-Sep-25 |
| Buy* | 10 | $83.29 | Ordinary |
04:15:29 - 22-Sep-25 |
| Buy* | 80 | $83.29 | Ordinary |
04:15:28 - 22-Sep-25 |
| Buy* | 20 | $83.29 | Ordinary |
04:15:28 - 22-Sep-25 |
| Buy* | 70 | $83.30 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 30 | $83.29 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 4 | $83.29 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 105 | $83.30 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 35 | $83.30 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 7 | $83.30 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 5 | $83.31 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 20 | $83.34 | Ordinary |
04:14:43 - 22-Sep-25 |
| Sell* | 1 | $83.34 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 20 | $83.37 | Ordinary |
04:14:40 - 22-Sep-25 |
| Buy* | 30 | $83.37 | Ordinary |
04:14:40 - 22-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
04:14:35 - 22-Sep-25 |
| Buy* | 5 | $83.38 | Ordinary |
04:14:27 - 22-Sep-25 |
| Buy* | 1 | $83.38 | Ordinary |
04:14:27 - 22-Sep-25 |
| Buy* | 30 | $83.39 | Ordinary |
04:14:17 - 22-Sep-25 |
| Buy* | 20 | $83.39 | Ordinary |
04:14:17 - 22-Sep-25 |
| Buy* | 8 | $83.38 | Ordinary |
04:14:17 - 22-Sep-25 |
| Buy* | 8 | $83.38 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 14 | $83.36 | Ordinary |
04:14:06 - 22-Sep-25 |
| Sell* | 6 | $83.36 | Ordinary |
04:14:06 - 22-Sep-25 |
| Sell* | 18 | $83.38 | Ordinary |
04:14:05 - 22-Sep-25 |
| Buy* | 20 | $83.38 | Ordinary |
04:14:05 - 22-Sep-25 |
| Sell* | 5 | $83.38 | Ordinary |
04:13:59 - 22-Sep-25 |
| Sell* | 2 | $83.39 | Ordinary |
04:13:55 - 22-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
04:13:52 - 22-Sep-25 |
| Sell* | 3 | $83.37 | Ordinary |
04:13:52 - 22-Sep-25 |
| Buy* | 40 | $83.39 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 90 | $83.39 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 10 | $83.39 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 100 | $83.39 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 10 | $83.38 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 90 | $83.38 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 90 | $83.38 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 1 | $83.40 | Ordinary |
04:13:33 - 22-Sep-25 |
| Sell* | 1 | $83.33 | Ordinary |
04:13:23 - 22-Sep-25 |
| Sell* | 5 | $83.37 | Ordinary |
04:13:23 - 22-Sep-25 |
| Buy* | 3 | $83.41 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 100 | $83.40 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 100 | $83.40 | Ordinary |
04:13:18 - 22-Sep-25 |
| Buy* | 10 | $83.42 | Ordinary |
04:12:48 - 22-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
04:12:45 - 22-Sep-25 |
| Sell* | 10 | $83.39 | Ordinary |
04:12:45 - 22-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
04:12:37 - 22-Sep-25 |
| Sell* | 4 | $83.37 | Ordinary |
04:12:37 - 22-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
04:12:37 - 22-Sep-25 |
| Buy* | 2 | $83.40 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 2 | $83.36 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 9 | $83.36 | Ordinary |
04:12:18 - 22-Sep-25 |
| Sell* | 20 | $83.37 | Ordinary |
04:12:18 - 22-Sep-25 |
| Sell* | 9 | $83.40 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
04:12:06 - 22-Sep-25 |
| Buy* | 10 | $83.41 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 8 | $83.41 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 30 | $83.41 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 6 | $83.41 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 30 | $83.39 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 10 | $83.42 | Ordinary |
04:11:50 - 22-Sep-25 |
| Buy* | 1 | $83.42 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 7 | $83.41 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 6 | $83.41 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 7 | $83.41 | Ordinary |
04:11:30 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
04:11:19 - 22-Sep-25 |
| Buy* | 11 | $83.40 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 100 | $83.38 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 30 | $83.38 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 100 | $83.38 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 208 | $83.39 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 60 | $83.42 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 69 | $83.46 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 30 | $83.46 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 1 | $83.46 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 4 | $83.46 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 5 | $83.45 | Ordinary |
04:11:12 - 22-Sep-25 |
| Buy* | 60 | $83.45 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 7 | $83.44 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 33 | $83.44 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 7 | $83.40 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 20 | $83.40 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 33 | $83.40 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 125 | $83.40 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 5 | $83.36 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 5 | $83.36 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 100 | $83.35 | Ordinary |
04:10:43 - 22-Sep-25 |
| Sell* | 10 | $83.35 | Ordinary |
04:10:42 - 22-Sep-25 |
| Sell* | 1 | $83.34 | Ordinary |
04:10:40 - 22-Sep-25 |
| Buy* | 4 | $83.35 | Ordinary |
04:10:35 - 22-Sep-25 |
| Buy* | 6 | $83.35 | Ordinary |
04:10:35 - 22-Sep-25 |
| Buy* | 10 | $83.33 | Ordinary |
04:10:29 - 22-Sep-25 |
| Buy* | 10 | $83.30 | Ordinary |
04:10:23 - 22-Sep-25 |
| Buy* | 40 | $83.29 | Ordinary |
04:10:23 - 22-Sep-25 |
| Buy* | 5 | $83.28 | Ordinary |
04:10:22 - 22-Sep-25 |
| Buy* | 1 | $83.27 | Ordinary |
04:10:10 - 22-Sep-25 |
| Buy* | 20 | $83.27 | Ordinary |
04:10:10 - 22-Sep-25 |
| Sell* | 1 | $83.23 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 5 | $83.23 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 1 | $83.23 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:09:59 - 22-Sep-25 |
| Buy* | 86 | $83.27 | Ordinary |
04:09:51 - 22-Sep-25 |
| Buy* | 1 | $83.27 | Ordinary |
04:09:47 - 22-Sep-25 |
| Sell* | 47 | $83.23 | Ordinary |
04:09:44 - 22-Sep-25 |
| Sell* | 40 | $83.23 | Ordinary |
04:09:44 - 22-Sep-25 |
| Buy* | 1 | $83.25 | Ordinary |
04:09:37 - 22-Sep-25 |
| Buy* | 10 | $83.25 | Ordinary |
04:09:37 - 22-Sep-25 |
| Sell* | 10 | $83.19 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 2 | $83.19 | Ordinary |
04:09:28 - 22-Sep-25 |
| Sell* | 8 | $83.22 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 10 | $83.22 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 100 | $83.22 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 100 | $83.22 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 100 | $83.22 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 100 | $83.22 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 20 | $83.22 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 10 | $83.23 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 2 | $83.22 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 11 | $83.22 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 9 | $83.19 | Ordinary |
04:09:04 - 22-Sep-25 |
| Buy* | 2 | $83.22 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 7 | $83.21 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 40 | $83.21 | Ordinary |
04:08:58 - 22-Sep-25 |
| Buy* | 17 | $83.20 | Ordinary |
04:08:55 - 22-Sep-25 |
| Sell* | 3 | $83.17 | Ordinary |
04:08:40 - 22-Sep-25 |
| Sell* | 26 | $83.17 | Ordinary |
04:08:40 - 22-Sep-25 |
| Sell* | 2 | $83.17 | Ordinary |
04:08:35 - 22-Sep-25 |
| Sell* | 30 | $83.17 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 9 | $83.19 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 24 | $83.19 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 200 | $83.19 | Ordinary |
04:08:32 - 22-Sep-25 |
| Unknown* | 10 | $83.17 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 20 | $83.15 | Ordinary |
04:08:27 - 22-Sep-25 |
| Buy* | 100 | $83.19 | Ordinary |
04:08:24 - 22-Sep-25 |
| Sell* | 37 | $83.14 | Ordinary |
04:08:23 - 22-Sep-25 |
| Sell* | 8 | $83.14 | Ordinary |
04:08:23 - 22-Sep-25 |
| Sell* | 50 | $83.14 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 10 | $83.14 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 12 | $83.14 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 7 | $83.14 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 11 | $83.14 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 9 | $83.14 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 6 | $83.14 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 27 | $83.14 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 10 | $83.16 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 4 | $83.16 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 2 | $83.18 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 43 | $83.19 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 2 | $83.19 | Ordinary |
04:07:50 - 22-Sep-25 |
| Sell* | 5 | $83.13 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 70 | $83.12 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 5 | $83.12 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 1 | $83.19 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 12 | $83.18 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 4 | $83.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 1 | $83.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 16 | $83.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 75 | $83.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 9 | $83.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 100 | $83.19 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 10 | $83.16 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 95 | $83.11 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 5 | $83.11 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 10 | $83.12 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 1 | $83.16 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 5 | $83.12 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 10 | $83.12 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 25 | $83.13 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 19 | $83.13 | Ordinary |
04:07:06 - 22-Sep-25 |
| Buy* | 6 | $83.13 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 3 | $83.11 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 10 | $83.11 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 3 | $83.13 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 25 | $83.13 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 10 | $83.12 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 16 | $83.13 | Ordinary |
04:06:50 - 22-Sep-25 |
| Unknown* | 20 | $83.13 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 11 | $83.13 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 6 | $83.13 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 10 | $83.13 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 2 | $83.13 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 30 | $83.13 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 4 | $83.16 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 10 | $83.16 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 1 | $83.15 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 12 | $83.15 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 100 | $83.13 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 9 | $83.13 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 68 | $83.20 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 25 | $83.20 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 57 | $83.23 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 40 | $83.23 | Ordinary |
04:06:30 - 22-Sep-25 |
| Sell* | 21 | $83.17 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 5 | $83.17 | Ordinary |
04:06:26 - 22-Sep-25 |
| Sell* | 1 | $83.15 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 36 | $83.14 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 40 | $83.14 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 95 | $83.14 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 5 | $83.14 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 86 | $83.15 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 100 | $83.17 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 9 | $83.17 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 20 | $83.17 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 100 | $83.18 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 22 | $83.17 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 40 | $83.17 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 100 | $83.17 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 8 | $83.17 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 90 | $83.18 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 10 | $83.18 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 40 | $83.18 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 40 | $83.19 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 18 | $83.18 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 6 | $83.18 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 3 | $83.18 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 25 | $83.18 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 60 | $83.16 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 1 | $83.17 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 9 | $83.17 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 1 | $83.16 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 1 | $83.17 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 2 | $83.17 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 2 | $83.17 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 5 | $83.19 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 1 | $83.20 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 20 | $83.19 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 14 | $83.17 | Ordinary |
04:05:48 - 22-Sep-25 |
| Sell* | 1 | $83.16 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 90 | $83.17 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 11 | $83.17 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 10 | $83.18 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 8 | $83.19 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 5 | $83.20 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 2 | $83.23 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 1 | $83.23 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 13 | $83.25 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 10 | $83.24 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 6 | $83.24 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 100 | $83.26 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 100 | $83.26 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 10 | $83.26 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 5 | $83.27 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 94 | $83.28 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 100 | $83.28 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 105 | $83.28 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 50 | $83.30 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 30 | $83.30 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 100 | $83.30 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 16 | $83.28 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 8 | $83.28 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 10 | $83.28 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 89 | $83.28 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 2 | $83.26 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 3 | $83.26 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 4 | $83.26 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 27 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 7 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 69 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 250 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 7 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 3 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 69 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 223 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 374 | $83.26 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 3 | $83.26 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 5 | $83.26 | Ordinary |
04:04:55 - 22-Sep-25 |
| Buy* | 3 | $83.26 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 100 | $83.26 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 5 | $83.26 | Ordinary |
04:04:48 - 22-Sep-25 |
| Sell* | 6 | $83.27 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 43 | $83.28 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 20 | $83.28 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 1 | $83.27 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 15 | $83.27 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 8 | $83.26 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 6 | $83.27 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 21 | $83.23 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 50 | $83.18 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 28 | $83.16 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 50 | $83.20 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 9 | $83.19 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 4 | $83.17 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 29 | $83.11 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 90 | $83.13 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 1 | $83.06 | Ordinary |
04:04:13 - 22-Sep-25 |
| Sell* | 5 | $83.06 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 12 | $83.08 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 23 | $83.08 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 138 | $83.08 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 40 | $83.08 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 9 | $83.08 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 40 | $83.09 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 16 | $83.10 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 25 | $83.15 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 50 | $83.13 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 10 | $83.09 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 40 | $83.10 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 27 | $83.11 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 3 | $83.11 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 12 | $83.10 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 2 | $83.14 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 1 | $83.13 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 19 | $83.10 | Ordinary |
04:03:46 - 22-Sep-25 |
| Sell* | 7 | $83.10 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 1 | $83.11 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 24 | $83.10 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 5 | $83.10 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 4 | $83.11 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 44 | $83.14 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 36 | $83.14 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 17 | $83.17 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 13 | $83.17 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 30 | $83.18 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 5 | $83.18 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 21 | $83.19 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 10 | $83.20 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 8 | $83.20 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 74 | $83.22 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 40 | $83.23 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 100 | $83.28 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 105 | $83.24 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 24 | $83.27 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 12 | $83.31 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 1 | $83.33 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 87 | $83.35 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 8 | $83.34 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 12 | $83.34 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 4 | $83.34 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 3 | $83.34 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 7 | $83.34 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 12 | $83.34 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 20 | $83.30 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 1 | $83.33 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 100 | $83.33 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 3 | $83.34 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 13 | $83.31 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 5 | $83.34 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 60 | $83.33 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 23 | $83.34 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 5 | $83.35 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 62 | $83.25 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 2 | $83.29 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 3 | $83.26 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $83.26 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 9 | $83.26 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 3 | $83.29 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 6 | $83.29 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 59 | $83.29 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 11 | $83.29 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 6 | $83.29 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 10 | $83.33 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 90 | $83.33 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 15 | $83.29 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 15 | $83.30 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 100 | $83.28 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 8 | $83.33 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 9 | $83.21 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 10 | $83.25 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 50 | $83.21 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 90 | $83.26 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 50 | $83.25 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 97 | $83.23 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 30 | $83.29 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 32 | $83.28 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 28 | $83.22 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 37 | $83.22 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 6 | $83.22 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 1 | $83.17 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 9 | $83.20 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 30 | $83.16 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 19 | $83.22 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 6 | $83.22 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 49 | $83.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 6 | $83.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 40 | $83.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 3 | $83.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 25 | $83.22 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 7 | $83.24 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 105 | $83.23 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 5 | $83.25 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 30 | $83.30 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 31 | $83.24 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 50 | $83.24 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 200 | $83.24 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 50 | $83.23 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 4 | $83.27 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 50 | $83.28 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 19 | $83.28 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 47 | $83.21 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 7 | $83.21 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 46 | $83.21 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 19 | $83.25 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 1 | $83.21 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 20 | $83.20 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 1 | $83.20 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 40 | $83.13 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 26 | $83.15 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 90 | $83.16 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 90 | $83.16 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 48 | $83.21 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 55 | $83.21 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 21 | $83.21 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 6 | $83.19 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 2 | $83.17 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 4 | $83.21 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 10 | $83.22 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 40 | $83.22 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 19 | $83.27 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 23 | $83.27 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 2 | $83.22 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 14 | $83.22 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 10 | $83.21 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 29 | $83.20 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 70 | $83.20 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 37 | $83.20 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 90 | $83.21 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 2 | $83.21 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 4 | $83.22 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 6 | $83.22 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 90 | $83.24 | Ordinary |
04:00:40 - 22-Sep-25 |
| Buy* | 4 | $83.25 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 6 | $83.22 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 30 | $83.22 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 40 | $83.24 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 30 | $83.21 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 2 | $83.16 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 24 | $83.25 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 76 | $83.25 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 19 | $83.25 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 72 | $83.30 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 71 | $83.30 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 5 | $83.25 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 24 | $83.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $83.44 | Ordinary |
04:00:00 - 22-Sep-25 |