| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $83.99 | Ordinary |
17:38:47 - 19-Sep-25 |
| Sell* | 4 | $83.96 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Ordinary |
17:37:21 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Ordinary |
17:36:51 - 19-Sep-25 |
| Sell* | 8 | $83.94 | Ordinary |
17:36:46 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Ordinary |
17:36:45 - 19-Sep-25 |
| Buy* | 96 | $83.95 | Ordinary |
17:36:42 - 19-Sep-25 |
| Buy* | 96 | $83.95 | Ordinary |
17:36:42 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Ordinary |
17:36:39 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 724 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 77 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Unknown* | 56 | $83.92 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 24 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 45 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 24 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 45 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 57 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 45 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 58 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 58 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 91 | $83.92 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 45 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 6 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 45 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 45 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 41 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 24 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 45 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 58 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Buy* | 91 | $83.94 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 50 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 720 | $83.90 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 200 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 24 | $83.91 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 2 | $83.95 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Ordinary |
17:35:41 - 19-Sep-25 |
| Sell* | 280 | $83.90 | Ordinary |
17:35:37 - 19-Sep-25 |
| Sell* | 1 | $83.92 | Ordinary |
17:35:37 - 19-Sep-25 |
| Sell* | 25 | $83.95 | Ordinary |
17:35:37 - 19-Sep-25 |
| Buy* | 96 | $83.98 | Ordinary |
17:35:19 - 19-Sep-25 |
| Buy* | 96 | $83.98 | Ordinary |
17:35:19 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 19 | $84.00 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 300 | $84.00 | Ordinary |
17:34:49 - 19-Sep-25 |
| Sell* | 681 | $84.00 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 4 | $84.00 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 1,000 | $84.00 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 4 | $84.02 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 10 | $84.02 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 9 | $84.03 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 74 | $84.05 | Ordinary |
17:34:29 - 19-Sep-25 |
| Sell* | 10 | $84.05 | Ordinary |
17:34:29 - 19-Sep-25 |
| Sell* | 500 | $84.05 | Ordinary |
17:34:29 - 19-Sep-25 |
| Sell* | 80 | $84.05 | Ordinary |
17:34:29 - 19-Sep-25 |
| Buy* | 16 | $84.06 | Ordinary |
17:33:23 - 19-Sep-25 |
| Sell* | 21 | $84.06 | Ordinary |
17:33:23 - 19-Sep-25 |
| Sell* | 3 | $84.06 | Ordinary |
17:33:12 - 19-Sep-25 |
| Sell* | 20 | $84.07 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 2 | $84.07 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 11 | $84.07 | Ordinary |
17:31:50 - 19-Sep-25 |
| Buy* | 51 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 50 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 5 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 4 | $84.07 | Ordinary |
17:31:43 - 19-Sep-25 |
| Buy* | 14 | $84.11 | Ordinary |
17:28:28 - 19-Sep-25 |
| Buy* | 15 | $84.14 | Ordinary |
17:26:13 - 19-Sep-25 |
| Buy* | 15 | $84.10 | Ordinary |
17:26:13 - 19-Sep-25 |
| Sell* | 6 | $84.06 | Ordinary |
17:25:54 - 19-Sep-25 |
| Sell* | 3 | $84.06 | Ordinary |
17:25:54 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Ordinary |
17:25:54 - 19-Sep-25 |
| Sell* | 80 | $84.06 | Ordinary |
17:25:07 - 19-Sep-25 |
| Buy* | 4 | $84.10 | Ordinary |
17:24:43 - 19-Sep-25 |
| Sell* | 16 | $84.06 | Ordinary |
17:24:38 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:24:38 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:24:38 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Ordinary |
17:24:38 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Ordinary |
17:23:38 - 19-Sep-25 |
| Buy* | 21 | $84.09 | Ordinary |
17:22:57 - 19-Sep-25 |
| Buy* | 5 | $84.07 | Ordinary |
17:22:13 - 19-Sep-25 |
| Sell* | 3 | $84.06 | Ordinary |
17:21:06 - 19-Sep-25 |
| Sell* | 15 | $84.07 | Ordinary |
17:20:41 - 19-Sep-25 |
| Sell* | 15 | $84.07 | Ordinary |
17:20:41 - 19-Sep-25 |
| Unknown* | 29 | $84.08 | Ordinary |
17:19:22 - 19-Sep-25 |
| Unknown* | 30 | $84.08 | Ordinary |
17:19:22 - 19-Sep-25 |
| Unknown* | 1 | $84.08 | Ordinary |
17:19:08 - 19-Sep-25 |
| Buy* | 38 | $84.09 | Ordinary |
17:18:43 - 19-Sep-25 |
| Sell* | 24 | $84.07 | Ordinary |
17:17:35 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Ordinary |
17:16:11 - 19-Sep-25 |
| Sell* | 12 | $84.11 | Ordinary |
17:16:07 - 19-Sep-25 |
| Buy* | 10 | $84.14 | Ordinary |
17:15:46 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Ordinary |
17:15:25 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Ordinary |
17:15:25 - 19-Sep-25 |
| Sell* | 2 | $84.13 | Ordinary |
17:15:25 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Ordinary |
17:15:25 - 19-Sep-25 |
| Unknown* | 3 | $84.14 | Ordinary |
17:15:19 - 19-Sep-25 |
| Unknown* | 2 | $84.14 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Ordinary |
17:14:03 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Ordinary |
17:13:25 - 19-Sep-25 |
| Sell* | 9 | $84.14 | Ordinary |
17:13:21 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Ordinary |
17:13:05 - 19-Sep-25 |
| Sell* | 28 | $84.15 | Ordinary |
17:12:09 - 19-Sep-25 |
| Buy* | 50 | $84.15 | Ordinary |
17:12:09 - 19-Sep-25 |
| Buy* | 18 | $84.15 | Ordinary |
17:12:09 - 19-Sep-25 |
| Sell* | 213 | $84.13 | Ordinary |
17:11:50 - 19-Sep-25 |
| Sell* | 900 | $84.13 | Ordinary |
17:11:35 - 19-Sep-25 |
| Sell* | 7 | $84.14 | Ordinary |
17:11:35 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Ordinary |
17:10:55 - 19-Sep-25 |
| Buy* | 30 | $84.16 | Ordinary |
17:09:27 - 19-Sep-25 |
| Sell* | 20 | $84.14 | Ordinary |
17:08:26 - 19-Sep-25 |
| Sell* | 15 | $84.14 | Ordinary |
17:08:14 - 19-Sep-25 |
| Buy* | 30 | $84.16 | Ordinary |
17:08:14 - 19-Sep-25 |
| Buy* | 8 | $84.16 | Ordinary |
17:08:14 - 19-Sep-25 |
| Buy* | 30 | $84.16 | Ordinary |
17:08:14 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Ordinary |
17:07:07 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 3 | $84.15 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 21 | $84.15 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 22 | $84.15 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 7 | $84.15 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 18 | $84.16 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Ordinary |
17:06:42 - 19-Sep-25 |
| Sell* | 5 | $84.16 | Ordinary |
17:06:26 - 19-Sep-25 |
| Buy* | 32 | $84.17 | Ordinary |
17:05:47 - 19-Sep-25 |
| Buy* | 96 | $84.17 | Ordinary |
17:05:47 - 19-Sep-25 |
| Buy* | 11 | $84.20 | Ordinary |
17:05:12 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Ordinary |
17:04:16 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Ordinary |
17:04:03 - 19-Sep-25 |
| Sell* | 93 | $84.19 | Ordinary |
17:04:03 - 19-Sep-25 |
| Sell* | 5 | $84.19 | Ordinary |
17:04:03 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Ordinary |
17:04:03 - 19-Sep-25 |
| Sell* | 2 | $84.20 | Ordinary |
17:03:48 - 19-Sep-25 |
| Sell* | 41 | $84.20 | Ordinary |
17:03:48 - 19-Sep-25 |
| Sell* | 2 | $84.20 | Ordinary |
17:03:48 - 19-Sep-25 |
| Sell* | 15 | $84.21 | Ordinary |
17:03:45 - 19-Sep-25 |
| Sell* | 14 | $84.22 | Ordinary |
17:03:43 - 19-Sep-25 |
| Sell* | 10 | $84.22 | Ordinary |
17:03:43 - 19-Sep-25 |
| Sell* | 20 | $84.22 | Ordinary |
17:03:43 - 19-Sep-25 |
| Sell* | 30 | $84.22 | Ordinary |
17:03:43 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 24 | $84.22 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 10 | $84.22 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 3 | $84.22 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 39 | $84.23 | Ordinary |
17:03:05 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Ordinary |
17:02:49 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Ordinary |
17:02:27 - 19-Sep-25 |
| Sell* | 13 | $84.23 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 13 | $84.25 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 8 | $84.25 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Ordinary |
17:02:00 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Ordinary |
17:01:36 - 19-Sep-25 |
| Sell* | 4 | $84.24 | Ordinary |
17:01:26 - 19-Sep-25 |
| Sell* | 13 | $84.23 | Ordinary |
17:01:11 - 19-Sep-25 |
| Buy* | 55 | $84.24 | Ordinary |
17:00:31 - 19-Sep-25 |
| Buy* | 7 | $84.24 | Ordinary |
16:59:56 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Ordinary |
16:59:56 - 19-Sep-25 |
| Buy* | 30 | $84.24 | Ordinary |
16:59:56 - 19-Sep-25 |
| Buy* | 30 | $84.24 | Ordinary |
16:59:56 - 19-Sep-25 |
| Buy* | 30 | $84.24 | Ordinary |
16:59:56 - 19-Sep-25 |
| Sell* | 30 | $84.24 | Ordinary |
16:59:31 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Ordinary |
16:58:41 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Ordinary |
16:58:33 - 19-Sep-25 |
| Sell* | 52 | $84.23 | Ordinary |
16:57:54 - 19-Sep-25 |
| Buy* | 30 | $84.25 | Ordinary |
16:57:52 - 19-Sep-25 |
| Buy* | 13 | $84.25 | Ordinary |
16:57:52 - 19-Sep-25 |
| Buy* | 30 | $84.24 | Ordinary |
16:57:34 - 19-Sep-25 |
| Sell* | 10 | $84.24 | Ordinary |
16:55:05 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Ordinary |
16:55:05 - 19-Sep-25 |
| Sell* | 24 | $84.25 | Ordinary |
16:55:05 - 19-Sep-25 |
| Sell* | 24 | $84.25 | Ordinary |
16:54:22 - 19-Sep-25 |
| Sell* | 126 | $84.25 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 24 | $84.25 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Ordinary |
16:53:46 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Ordinary |
16:53:25 - 19-Sep-25 |
| Buy* | 5 | $84.25 | Ordinary |
16:53:25 - 19-Sep-25 |
| Sell* | 14 | $84.22 | Ordinary |
16:52:01 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Ordinary |
16:50:23 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Ordinary |
16:49:58 - 19-Sep-25 |
| Buy* | 170 | $84.29 | Ordinary |
16:49:21 - 19-Sep-25 |
| Buy* | 30 | $84.29 | Ordinary |
16:49:21 - 19-Sep-25 |
| Sell* | 12 | $84.21 | Ordinary |
16:49:12 - 19-Sep-25 |
| Sell* | 20 | $84.21 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 24 | $84.21 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 24 | $84.21 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 24 | $84.22 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 24 | $84.22 | Ordinary |
16:48:16 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Ordinary |
16:48:16 - 19-Sep-25 |
| Sell* | 3 | $84.23 | Ordinary |
16:48:16 - 19-Sep-25 |
| Sell* | 459 | $84.25 | Ordinary |
16:46:58 - 19-Sep-25 |
| Sell* | 12 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 20 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 60 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 3 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 20 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Ordinary |
16:46:44 - 19-Sep-25 |
| Buy* | 8 | $84.26 | Ordinary |
16:46:20 - 19-Sep-25 |
| Buy* | 33 | $84.26 | Ordinary |
16:46:14 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Ordinary |
16:46:05 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Ordinary |
16:45:52 - 19-Sep-25 |
| Buy* | 4 | $84.30 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 57 | $84.30 | Ordinary |
16:42:23 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Ordinary |
16:42:06 - 19-Sep-25 |
| Sell* | 7 | $84.28 | Ordinary |
16:41:59 - 19-Sep-25 |
| Sell* | 5 | $84.28 | Ordinary |
16:41:57 - 19-Sep-25 |
| Sell* | 5 | $84.28 | Ordinary |
16:41:57 - 19-Sep-25 |
| Buy* | 56 | $84.29 | Ordinary |
16:41:34 - 19-Sep-25 |
| Buy* | 3 | $84.29 | Ordinary |
16:41:34 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Ordinary |
16:41:24 - 19-Sep-25 |
| Unknown* | 10 | $84.31 | Ordinary |
16:41:21 - 19-Sep-25 |
| Sell* | 24 | $84.27 | Ordinary |
16:40:40 - 19-Sep-25 |
| Sell* | 5 | $84.27 | Ordinary |
16:40:40 - 19-Sep-25 |
| Sell* | 46 | $84.27 | Ordinary |
16:40:40 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Ordinary |
16:40:40 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Ordinary |
16:40:40 - 19-Sep-25 |
| Buy* | 5 | $84.31 | Ordinary |
16:40:20 - 19-Sep-25 |
| Buy* | 19 | $84.31 | Ordinary |
16:40:11 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Ordinary |
16:39:31 - 19-Sep-25 |
| Buy* | 9 | $84.30 | Ordinary |
16:39:31 - 19-Sep-25 |
| Buy* | 13 | $84.30 | Ordinary |
16:39:14 - 19-Sep-25 |
| Buy* | 5 | $84.30 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 8 | $84.30 | Ordinary |
16:36:34 - 19-Sep-25 |
| Sell* | 3 | $84.25 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 3 | $84.27 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Ordinary |
16:35:44 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Ordinary |
16:35:11 - 19-Sep-25 |
| Sell* | 10 | $84.32 | Ordinary |
16:34:53 - 19-Sep-25 |
| Sell* | 13 | $84.27 | Ordinary |
16:33:14 - 19-Sep-25 |
| Sell* | 30 | $84.27 | Ordinary |
16:33:14 - 19-Sep-25 |
| Sell* | 13 | $84.28 | Ordinary |
16:33:14 - 19-Sep-25 |
| Sell* | 30 | $84.28 | Ordinary |
16:33:14 - 19-Sep-25 |
| Sell* | 30 | $84.28 | Ordinary |
16:33:14 - 19-Sep-25 |
| Sell* | 30 | $84.28 | Ordinary |
16:33:14 - 19-Sep-25 |
| Sell* | 4 | $84.32 | Ordinary |
16:32:59 - 19-Sep-25 |
| Sell* | 24 | $84.32 | Ordinary |
16:32:59 - 19-Sep-25 |
| Sell* | 52 | $84.32 | Ordinary |
16:32:59 - 19-Sep-25 |
| Sell* | 105 | $84.33 | Ordinary |
16:32:25 - 19-Sep-25 |
| Sell* | 10 | $84.31 | Ordinary |
16:32:19 - 19-Sep-25 |
| Buy* | 7 | $84.32 | Ordinary |
16:32:17 - 19-Sep-25 |
| Buy* | 4 | $84.30 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 13 | $84.30 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 13 | $84.29 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 274 | $84.27 | Ordinary |
16:32:03 - 19-Sep-25 |
| Buy* | 7 | $84.27 | Ordinary |
16:32:03 - 19-Sep-25 |
| Sell* | 3 | $84.26 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 13 | $84.27 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 13 | $84.27 | Ordinary |
16:31:59 - 19-Sep-25 |
| Sell* | 89 | $84.27 | Ordinary |
16:31:15 - 19-Sep-25 |
| Sell* | 3 | $84.28 | Ordinary |
16:30:41 - 19-Sep-25 |
| Sell* | 32 | $84.28 | Ordinary |
16:30:41 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Ordinary |
16:28:33 - 19-Sep-25 |
| Buy* | 6 | $84.30 | Ordinary |
16:28:33 - 19-Sep-25 |
| Buy* | 15 | $84.30 | Ordinary |
16:28:33 - 19-Sep-25 |
| Buy* | 11 | $84.30 | Ordinary |
16:28:32 - 19-Sep-25 |
| Buy* | 32 | $84.30 | Ordinary |
16:28:32 - 19-Sep-25 |
| Buy* | 8 | $84.30 | Ordinary |
16:28:32 - 19-Sep-25 |
| Sell* | 7 | $84.30 | Ordinary |
16:28:16 - 19-Sep-25 |
| Sell* | 20 | $84.30 | Ordinary |
16:28:16 - 19-Sep-25 |
| Sell* | 8 | $84.30 | Ordinary |
16:28:16 - 19-Sep-25 |
| Sell* | 46 | $84.31 | Ordinary |
16:28:16 - 19-Sep-25 |
| Sell* | 8 | $84.31 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 9 | $84.31 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 13 | $84.31 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 24 | $84.31 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 9 | $84.31 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 24 | $84.32 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 18 | $84.32 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 6 | $84.32 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 38 | $84.33 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 29 | $84.34 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 38 | $84.34 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 38 | $84.34 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Ordinary |
16:27:17 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Ordinary |
16:27:08 - 19-Sep-25 |
| Unknown* | 1 | $84.36 | Ordinary |
16:27:05 - 19-Sep-25 |
| Sell* | 2 | $84.35 | Ordinary |
16:26:57 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Ordinary |
16:26:54 - 19-Sep-25 |
| Sell* | 30 | $84.36 | Ordinary |
16:24:55 - 19-Sep-25 |
| Buy* | 13 | $84.34 | Ordinary |
16:24:43 - 19-Sep-25 |
| Sell* | 105 | $84.34 | Ordinary |
16:24:43 - 19-Sep-25 |
| Buy* | 171 | $84.34 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 13 | $84.34 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 11 | $84.34 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 300 | $84.34 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 44 | $84.33 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 56 | $84.33 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 44 | $84.33 | Ordinary |
16:24:38 - 19-Sep-25 |
| Buy* | 76 | $84.33 | Ordinary |
16:24:38 - 19-Sep-25 |
| Sell* | 6 | $84.33 | Ordinary |
16:24:12 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 22 | $84.31 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 30 | $84.32 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 30 | $84.32 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 30 | $84.32 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 13 | $84.32 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 200 | $84.32 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Ordinary |
16:23:22 - 19-Sep-25 |
| Buy* | 3 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 293 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 7 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 19 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 7 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 11 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 7 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 30 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 30 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 30 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 32 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 11 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 7 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 9 | $84.33 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 15 | $84.33 | Ordinary |
16:22:46 - 19-Sep-25 |
| Unknown* | 30 | $84.33 | Ordinary |
16:22:03 - 19-Sep-25 |
| Sell* | 38 | $84.35 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $84.32 | Ordinary |
16:20:57 - 19-Sep-25 |
| Sell* | 24 | $84.35 | Ordinary |
16:20:30 - 19-Sep-25 |
| Sell* | 2 | $84.35 | Ordinary |
16:20:30 - 19-Sep-25 |
| Sell* | 28 | $84.35 | Ordinary |
16:20:30 - 19-Sep-25 |
| Sell* | 30 | $84.35 | Ordinary |
16:20:30 - 19-Sep-25 |
| Sell* | 24 | $84.35 | Ordinary |
16:20:30 - 19-Sep-25 |
| Sell* | 140 | $84.35 | Ordinary |
16:20:27 - 19-Sep-25 |
| Buy* | 24 | $84.36 | Ordinary |
16:19:52 - 19-Sep-25 |
| Buy* | 20 | $84.35 | Ordinary |
16:19:28 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Ordinary |
16:19:28 - 19-Sep-25 |
| Sell* | 13 | $84.32 | Ordinary |
16:19:09 - 19-Sep-25 |
| Buy* | 10 | $84.34 | Ordinary |
16:18:55 - 19-Sep-25 |
| Buy* | 40 | $84.33 | Ordinary |
16:18:51 - 19-Sep-25 |
| Buy* | 6 | $84.33 | Ordinary |
16:18:39 - 19-Sep-25 |
| Sell* | 6 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 13 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 6 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 30 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 7 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 6 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 7 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 9 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 13 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 9 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 13 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 13 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 12 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 7 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 8 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 30 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 30 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 30 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 61 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 15 | $84.32 | Ordinary |
16:18:22 - 19-Sep-25 |
| Unknown* | 30 | $84.32 | Ordinary |
16:18:18 - 19-Sep-25 |
| Unknown* | 30 | $84.32 | Ordinary |
16:18:18 - 19-Sep-25 |
| Unknown* | 30 | $84.32 | Ordinary |
16:18:18 - 19-Sep-25 |
| Sell* | 105 | $84.32 | Ordinary |
16:18:13 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Ordinary |
16:17:56 - 19-Sep-25 |
| Buy* | 15 | $84.34 | Ordinary |
16:17:56 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Ordinary |
16:17:20 - 19-Sep-25 |
| Buy* | 25 | $84.30 | Ordinary |
16:17:17 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Ordinary |
16:17:17 - 19-Sep-25 |
| Buy* | 200 | $84.30 | Ordinary |
16:17:17 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Ordinary |
16:17:17 - 19-Sep-25 |
| Buy* | 40 | $84.30 | Ordinary |
16:17:03 - 19-Sep-25 |
| Buy* | 14 | $84.31 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Ordinary |
16:16:07 - 19-Sep-25 |
| Sell* | 600 | $84.30 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 12 | $84.30 | Ordinary |
16:15:54 - 19-Sep-25 |
| Sell* | 6 | $84.30 | Ordinary |
16:15:54 - 19-Sep-25 |
| Sell* | 13 | $84.30 | Ordinary |
16:15:54 - 19-Sep-25 |
| Sell* | 22 | $84.30 | Ordinary |
16:15:54 - 19-Sep-25 |
| Sell* | 782 | $84.30 | Ordinary |
16:15:49 - 19-Sep-25 |
| Unknown* | 10 | $84.31 | Ordinary |
16:15:43 - 19-Sep-25 |
| Sell* | 46 | $84.31 | Ordinary |
16:15:38 - 19-Sep-25 |
| Sell* | 38 | $84.31 | Ordinary |
16:15:38 - 19-Sep-25 |
| Unknown* | 13 | $84.31 | Ordinary |
16:15:38 - 19-Sep-25 |
| Sell* | 9 | $84.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 60 | $84.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $84.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $84.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 53 | $84.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 31 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 121 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 79 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 58 | $84.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 104 | $84.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 160 | $84.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $84.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 92 | $84.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $84.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $84.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $84.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $84.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $84.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 65 | $84.13 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 6 | $84.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 6 | $84.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 6 | $84.10 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 55 | $84.10 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 2 | $84.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $84.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $84.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $84.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $84.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 177 | $84.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 23 | $84.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 237 | $84.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 102 | $84.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 698 | $84.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 252 | $84.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $84.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 46 | $84.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $84.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $84.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 128 | $84.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $84.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $84.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $84.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $83.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 65 | $83.87 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 200 | $83.87 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 61 | $83.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 12 | $83.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 12 | $83.83 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 200 | $83.84 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 45 | $83.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $83.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 200 | $83.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 200 | $83.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 59 | $83.82 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 15 | $83.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 85 | $83.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 200 | $83.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 1,247 | $83.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 253 | $83.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 25 | $83.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 25 | $83.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $83.74 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $83.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $83.735 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $83.735 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $83.735 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $83.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $83.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $83.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $83.76 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 30 | $83.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 46 | $83.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $83.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 36 | $83.76 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 8 | $83.755 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 25 | $83.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 25 | $83.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $83.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 37 | $83.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $83.76 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 2 | $83.74 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 23 | $83.74 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 8 | $83.74 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 92 | $83.74 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 30 | $83.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 50 | $83.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 30 | $83.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 50 | $83.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 50 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $83.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $83.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 53 | $83.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 47 | $83.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 140 | $83.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 150 | $83.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 71 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 233 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 199 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 1 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 26 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 58 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 279 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 279 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 278 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 67 | $83.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $83.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $83.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $83.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $83.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 14 | $83.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 78 | $83.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 92 | $83.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 48 | $83.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 52 | $83.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $83.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $83.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 318 | $83.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 212 | $83.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 39 | $83.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $83.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 23 | $83.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 12 | $83.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 15 | $83.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 17 | $83.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 33 | $83.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $83.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $83.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 52 | $83.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 114 | $83.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 28 | $83.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 33 | $83.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 39 | $83.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $83.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 33 | $83.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 54 | $83.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 40 | $83.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $83.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 34 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $83.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 42 | $83.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 305 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 42 | $83.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 145 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.96 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 64 | $83.97 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 136 | $83.97 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $83.97 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 51 | $83.97 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 400 | $84.031 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 32 | $84.031 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 400 | $84.031 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 6 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 15 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 39 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 59 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 37 | $84.06 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 125 | $84.045 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 125 | $84.045 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 54 | $84.02 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 200 | $83.98 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 6 | $83.96 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 189 | $83.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 11 | $83.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 50 | $83.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 50 | $83.97 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 1 | $83.94 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 176 | $83.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 24 | $83.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 10 | $83.955 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 10 | $83.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $83.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $83.92 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $83.94 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $83.905 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 13 | $83.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 15 | $83.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 8 | $83.84 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $83.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $83.835 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $83.835 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 2 | $83.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $83.835 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $83.835 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $83.835 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 50 | $83.89 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 67 | $83.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 178 | $83.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 22 | $83.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 44 | $83.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $83.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $83.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $83.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 46 | $83.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $83.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $83.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $83.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $83.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 36 | $83.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $83.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $83.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $83.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $83.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $83.83 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 130 | $83.83 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $83.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $83.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $83.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 32 | $83.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 54 | $83.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $83.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $83.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 26 | $83.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $83.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $83.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $83.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 54 | $83.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $83.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $83.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 170 | $83.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 53 | $83.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $83.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 102 | $83.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 53 | $83.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 56 | $83.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $83.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $83.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $83.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $83.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $83.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $83.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 170 | $83.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $83.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $83.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 135 | $84.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $84.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $84.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $84.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $84.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $84.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $84.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $83.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $83.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $83.83 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 37 | $83.85 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 7 | $83.85 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 31 | $83.82 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 1 | $83.83 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 52 | $83.86 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 45 | $83.86 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 3 | $83.86 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 125 | $83.86 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 3 | $83.87 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 25 | $83.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 39 | $83.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 31 | $83.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 51 | $83.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $83.89 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 18 | $83.90 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 24 | $83.89 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 25 | $83.92 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 28 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 41 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 31 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 65 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 25 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $83.905 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 10 | $83.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 35 | $83.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 1 | $83.92 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 25 | $83.93 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 8 | $83.93 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 13 | $83.93 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 71 | $83.93 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 74 | $83.93 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 42 | $83.93 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 30 | $83.97 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 17 | $83.97 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 14 | $83.97 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 25 | $83.95 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 175 | $83.95 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 200 | $83.98 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 2 | $83.97 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 50 | $83.98 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 11 | $83.99 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 50 | $84.03 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 59 | $84.05 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 9 | $84.05 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 40 | $84.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 42 | $84.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 8 | $84.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 20 | $84.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 7 | $84.00 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 6 | $84.00 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 6 | $84.00 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 139 | $84.00 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 30 | $84.00 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 139 | $84.00 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 6 | $84.00 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 200 | $84.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 200 | $84.01 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 24 | $84.02 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 24 | $84.02 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 70 | $84.03 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 30 | $84.02 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 15 | $84.02 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 20 | $84.031 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 25 | $84.04 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 25 | $84.04 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 65 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 25 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 25 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 58 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 42 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 152 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 200 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 9 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 200 | $84.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 24 | $84.03 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 15 | $84.03 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 9 | $84.03 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 7 | $83.98 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $83.98 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $83.98 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 6 | $83.98 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 24 | $83.98 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 20 | $84.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 9 | $84.18 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 200 | $84.19 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 50 | $84.17 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $84.14 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 4 | $84.15 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 30 | $84.13 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 6 | $84.12 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $84.11 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 200 | $84.11 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 25 | $84.12 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 10 | $84.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 200 | $84.14 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 110 | $84.16 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 90 | $84.16 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 85 | $84.16 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 15 | $84.16 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 50 | $84.13 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 20 | $84.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 5 | $84.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 25 | $84.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 100 | $84.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 25 | $84.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 20 | $84.08 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 20 | $84.119 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 25 | $84.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $84.11 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 5 | $84.115 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 141 | $84.12 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 39 | $84.13 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 41 | $84.13 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 50 | $84.13 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 100 | $84.12 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 30 | $84.11 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 6 | $84.11 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 25 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 30 | $84.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $84.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 25 | $84.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 25 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 19 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 190 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 12 | $84.14 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 4 | $84.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 4 | $84.14 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 200 | $84.15 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $84.165 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 50 | $84.17 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 4 | $84.21 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 8 | $84.26 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 4 | $84.24 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 170 | $84.24 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 30 | $84.24 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 61 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 110 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 89 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 66 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 56 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 38 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 22 | $84.26 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 30 | $84.27 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 30 | $84.27 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 30 | $84.27 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 3 | $84.27 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $84.28 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 93 | $84.28 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 7 | $84.28 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 200 | $84.29 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 6 | $84.31 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 6 | $84.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $84.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 8 | $84.28 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 40 | $84.279 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 25 | $84.27 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 160 | $84.265 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 160 | $84.265 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 4 | $84.26 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 96 | $84.26 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 3 | $84.26 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 68 | $84.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 52 | $84.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 24 | $84.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 24 | $84.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 25 | $84.26 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 75 | $84.24 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 38 | $84.24 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 33 | $84.22 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 167 | $84.22 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $84.22 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 3 | $84.20 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 2,500 | $84.20 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 200 | $84.20 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 160 | $84.19 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 106 | $84.16 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 394 | $84.16 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 40 | $84.179 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 5 | $84.17 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 20 | $84.18 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 25 | $84.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 12 | $84.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 458 | $84.15 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 31 | $84.15 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 11 | $84.15 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 3 | $84.15 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 52 | $84.15 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 48 | $84.15 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 200 | $84.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $84.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 16 | $84.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 46 | $84.08 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 40 | $84.09 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 46 | $84.09 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 60 | $84.09 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 25 | $84.09 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 30 | $84.07 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 15 | $84.08 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 100 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 36 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 64 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 36 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 50 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 79 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 210 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 15 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 7 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 290 | $84.08 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 192 | $84.06 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 8 | $84.06 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 30 | $84.06 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 6 | $84.06 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 24 | $84.06 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 30 | $84.06 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 199 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 200 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 1 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 630 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 170 | $84.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 20 | $84.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 603 | $84.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 121 | $84.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1,026 | $84.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 974 | $84.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $84.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 24 | $84.05 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 24 | $84.02 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 24 | $84.02 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 200 | $84.01 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 24 | $84.03 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 32 | $84.04 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 24 | $84.03 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 24 | $84.03 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 24 | $84.03 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 9 | $84.03 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 15 | $84.03 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 10 | $84.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 200 | $84.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 25 | $84.04 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 25 | $84.03 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 3 | $84.04 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 4 | $84.035 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 7 | $84.04 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 20 | $84.03 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 47 | $84.03 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 26 | $84.03 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 24 | $84.02 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 24 | $84.02 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 24 | $84.02 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 9 | $83.96 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 46 | $83.96 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 2 | $83.96 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 25 | $83.96 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 200 | $83.96 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 200 | $83.96 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 3 | $83.97 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 50 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 200 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 50 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 200 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 50 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 4 | $83.95 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 50 | $83.96 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 44 | $83.98 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 6 | $83.98 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 148 | $83.94 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 52 | $83.94 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 10 | $83.94 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 15 | $83.94 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 30 | $83.90 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 300 | $83.90 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 30 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 30 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 200 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 50 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 200 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 30 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 25 | $83.87 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 33 | $83.87 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 17 | $83.87 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 17 | $83.85 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 12 | $83.86 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 45 | $83.86 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 50 | $83.88 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 50 | $83.87 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 15 | $83.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 15 | $83.86 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 12 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 50 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 13 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 200 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 30 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 30 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 326 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 13 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 12 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 44 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 56 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 50 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 50 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 20 | $83.851 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 200 | $83.86 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $83.825 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 20 | $83.831 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 2 | $83.84 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 4 | $83.82 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 104 | $83.82 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 5 | $83.82 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 540 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 199 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 1,000 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 261 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 15 | $83.82 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 7 | $83.82 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 50 | $83.85 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 96 | $83.85 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 4 | $83.85 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 200 | $83.84 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 25 | $83.77 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 15 | $83.78 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 200 | $83.79 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 200 | $83.81 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 50 | $83.84 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 200 | $83.82 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 50 | $83.82 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 25 | $83.86 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 25 | $83.86 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 2 | $83.88 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 4 | $83.91 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 200 | $83.91 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 200 | $83.91 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 24 | $83.90 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 264 | $83.90 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 50 | $83.90 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 927 | $83.90 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 25 | $83.94 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 7 | $83.99 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 200 | $83.99 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 42 | $83.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 200 | $83.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 10 | $83.99 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 19 | $83.97 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 2 | $83.99 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 24 | $83.99 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 7 | $83.96 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 9 | $83.94 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 829 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 300 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 319 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 43 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 50 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 7 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 423 | $83.94 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 12 | $83.94 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 31 | $83.97 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 100 | $84.00 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 20 | $84.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 73 | $84.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 992 | $84.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 105 | $84.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 5 | $84.06 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 42 | $84.03 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 5 | $84.03 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 25 | $84.04 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 5 | $84.04 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 1,098 | $84.04 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 57 | $84.04 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 3 | $84.04 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 50 | $84.04 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 74 | $84.06 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 25 | $84.06 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 50 | $84.06 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 1 | $84.03 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 34 | $84.04 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 29 | $84.04 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 104 | $84.03 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 96 | $84.03 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 197 | $84.03 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 3 | $84.03 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 24 | $84.03 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 2 | $84.01 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 100 | $84.01 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 174 | $84.01 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 26 | $84.01 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 4 | $84.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 195 | $84.06 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 25 | $84.06 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 34 | $84.04 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 4 | $84.04 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 30 | $83.99 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 30 | $83.99 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 30 | $83.99 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 50 | $83.99 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 148 | $83.99 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 52 | $83.99 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 30 | $84.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 35 | $84.01 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 21 | $84.01 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 30 | $84.01 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 25 | $84.02 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 30 | $84.03 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 30 | $84.03 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 30 | $84.03 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 9 | $84.04 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 30 | $84.06 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 200 | $84.03 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 200 | $84.03 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 36 | $84.03 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 35 | $84.03 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 1 | $84.03 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 50 | $84.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 200 | $84.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 30 | $84.01 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $84.03 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 90 | $84.03 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $84.03 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 12 | $84.03 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 4 | $84.03 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 27 | $84.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 27 | $83.98 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 99 | $83.98 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 50 | $83.98 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 50 | $83.98 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 12 | $84.00 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 88 | $84.00 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 57 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 21 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 200 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 38 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 4 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 10 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 4 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 44 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 200 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 6 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 30 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 20 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 50 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 12 | $83.97 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 65 | $83.97 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 262 | $83.96 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 692 | $83.96 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 46 | $83.96 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 10 | $83.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 190 | $83.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 30 | $83.98 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 4 | $83.98 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 99 | $83.97 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 50 | $83.96 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 80 | $83.96 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 3 | $83.945 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 3 | $83.945 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 3 | $83.945 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 3 | $83.945 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 65 | $83.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 171 | $83.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 48 | $83.96 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 14 | $83.96 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 4 | $83.96 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 300 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 4 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 35 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 20 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 34 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 4 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 200 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 35 | $83.95 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 25 | $83.96 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 11 | $83.97 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 58 | $83.99 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 250 | $84.00 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 4 | $84.01 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 37 | $84.02 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 11 | $84.02 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 127 | $84.03 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 38 | $84.02 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 200 | $84.04 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 648 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1,352 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 648 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 352 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 30 | $84.05 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 10 | $84.03 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 100 | $84.03 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 127 | $84.02 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 1,941 | $83.99 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 364 | $83.99 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 395 | $83.99 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 31 | $84.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 17 | $84.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2,262 | $84.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 217 | $84.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 21 | $84.00 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 400 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 30 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1,293 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 947 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 260 | $84.00 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 383 | $83.99 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 617 | $83.99 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 200 | $83.98 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 50 | $83.99 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Unknown* | 3 | $83.97 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 200 | $83.98 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 75 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 35 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 2,000 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 54 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 89 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 322 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 180 | $84.005 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 120 | $84.005 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 500 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 716 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 84 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 2,500 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 50 | $83.94 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 200 | $83.90 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 200 | $83.89 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 200 | $83.89 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 27 | $83.88 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 36 | $83.88 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 18 | $83.88 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 25 | $83.87 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 47 | $83.88 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 52 | $83.85 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 200 | $83.83 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 18 | $83.87 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 200 | $83.84 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 100 | $83.86 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 81 | $83.88 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 169 | $83.88 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 50 | $83.88 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 150 | $83.88 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 50 | $83.88 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 50 | $83.86 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 50 | $83.86 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 1 | $83.82 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1,000 | $83.82 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 200 | $83.83 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 200 | $83.83 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 200 | $83.83 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 13 | $83.83 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 1 | $83.82 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 63 | $83.83 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 37 | $83.83 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 14 | $83.83 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 3 | $83.82 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 63 | $83.82 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 18 | $83.82 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 16 | $83.82 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Unknown* | 25 | $83.84 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 5 | $83.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $83.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $83.83 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 2 | $83.85 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 22 | $83.83 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 77 | $83.83 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 23 | $83.83 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 30 | $83.81 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 100 | $83.75 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 595 | $83.77 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 405 | $83.77 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 9 | $83.76 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 100 | $83.75 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 44 | $83.75 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 50 | $83.76 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 2 | $83.76 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 13 | $83.81 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 25 | $83.81 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 4 | $83.82 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 4 | $83.81 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 3 | $83.81 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 73 | $83.80 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 77 | $83.80 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 54 | $83.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 46 | $83.78 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 4 | $83.81 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 4 | $83.81 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 18 | $83.85 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 50 | $83.86 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 18 | $83.83 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 52 | $83.82 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 1 | $83.85 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 56 | $83.84 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 300 | $83.84 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 19 | $83.84 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 50 | $83.83 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 50 | $83.83 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 85 | $83.80 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 14 | $83.80 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 100 | $83.63 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 34 | $83.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 4 | $83.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 50 | $83.63 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 17 | $83.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 5 | $83.63 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 250 | $83.60 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 3 | $83.63 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 25 | $83.59 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 49 | $83.60 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 40 | $83.61 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 50 | $83.61 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 25 | $83.60 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 100 | $83.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 25 | $83.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 25 | $83.61 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 25 | $83.61 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 20 | $83.59 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 10 | $83.58 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 50 | $83.62 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 300 | $83.60 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 25 | $83.58 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 49 | $83.59 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 203 | $83.58 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 52 | $83.57 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 25 | $83.52 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 50 | $83.51 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 70 | $83.50 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 10 | $83.50 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 2 | $83.50 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 50 | $83.46 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 50 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 1 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 50 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 5 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 21 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 1 | $83.46 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 10 | $83.46 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 50 | $83.46 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 10 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 200 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 30 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 25 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 200 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 50 | $83.47 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 25 | $83.49 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 4 | $83.49 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 25 | $83.47 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 16 | $83.51 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 5 | $83.49 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 89 | $83.49 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 11 | $83.49 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 873 | $83.49 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 1,086 | $83.49 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 436 | $83.49 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 100 | $83.50 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 107 | $83.53 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 3 | $83.53 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 3 | $83.53 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 91 | $83.53 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 2 | $83.53 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 12 | $83.53 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 52 | $83.53 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 200 | $83.53 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 200 | $83.53 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 50 | $83.52 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 50 | $83.52 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $83.53 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 4 | $83.57 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 39 | $83.55 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 11 | $83.55 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 19 | $83.51 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 31 | $83.51 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 412 | $83.48 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 321 | $83.48 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 67 | $83.48 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 44 | $83.49 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 10 | $83.47 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 35 | $83.48 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $83.48 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 23 | $83.49 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 23 | $83.49 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 6 | $83.49 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 1 | $83.49 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 710 | $83.49 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 90 | $83.49 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 1 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 3 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 200 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 1 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 20 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 138 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 603 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 259 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 18 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 7 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 98 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 57 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 32 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 96 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 215 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 681 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 400 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 4 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 96 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 200 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 200 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 219 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 20 | $83.51 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 33 | $83.52 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 17 | $83.52 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 150 | $83.52 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 5 | $83.52 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 50 | $83.52 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 43 | $83.54 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 15 | $83.54 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 89 | $83.54 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 96 | $83.54 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 50 | $83.54 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 150 | $83.55 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 50 | $83.57 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 25 | $83.54 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 200 | $83.54 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 19 | $83.53 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 6 | $83.53 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 24 | $83.53 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 24 | $83.53 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 4 | $83.53 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 27 | $83.55 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 173 | $83.55 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 467 | $83.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 200 | $83.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 33 | $83.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 300 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 279 | $83.56 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 19 | $83.58 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 51 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 35 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 6 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 13 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 88 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 12 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 12 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 25 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 36 | $83.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 14 | $83.59 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 136 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 64 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 87 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 4 | $83.61 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 100 | $83.63 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 25 | $83.63 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 4 | $83.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $83.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $83.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 50 | $83.64 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 16 | $83.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 82 | $83.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 97 | $83.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 124 | $83.62 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 25 | $83.62 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 20 | $83.62 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 200 | $83.63 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 200 | $83.63 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $83.65 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 40 | $83.65 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 100 | $83.68 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 23 | $83.67 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 39 | $83.67 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 2 | $83.65 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 149 | $83.63 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 200 | $83.65 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 200 | $83.71 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 50 | $83.71 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 400 | $83.68 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 4 | $83.67 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 50 | $83.66 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 891 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 63 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 200 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 21 | $83.63 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 19 | $83.64 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 63 | $83.64 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 32 | $83.64 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 4 | $83.64 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 85 | $83.64 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 2 | $83.625 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 50 | $83.61 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 76 | $83.63 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Unknown* | 36 | $83.63 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 53 | $83.63 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 47 | $83.63 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 15 | $83.63 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 14 | $83.63 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 36 | $83.64 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 35 | $83.64 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 100 | $83.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 32 | $83.65 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 4 | $83.65 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 50 | $83.62 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 200 | $83.64 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 200 | $83.64 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 4 | $83.65 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 20 | $83.661 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 50 | $83.68 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 8 | $83.67 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 19 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 56 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 2 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 65 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 9 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 29 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 97 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 13 | $83.67 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 94 | $83.61 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 198 | $83.61 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 6 | $83.61 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 100 | $83.63 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 25 | $83.63 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 20 | $83.63 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 200 | $83.63 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 35 | $83.63 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 15 | $83.63 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 47 | $83.62 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 3 | $83.62 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 15 | $83.59 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 85 | $83.59 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 25 | $83.58 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 4 | $83.58 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $83.57 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 525 | $83.57 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 119 | $83.57 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 8 | $83.60 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 51 | $83.60 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 49 | $83.60 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 100 | $83.60 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 25 | $83.62 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 25 | $83.62 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 25 | $83.63 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 25 | $83.63 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 4 | $83.63 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 2 | $83.63 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 2 | $83.62 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 2 | $83.62 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 4 | $83.65 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 131 | $83.67 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 1 | $83.67 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 25 | $83.68 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 200 | $83.69 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 90 | $83.69 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 110 | $83.69 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 120 | $83.69 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Unknown* | 50 | $83.71 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 50 | $83.76 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $83.705 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 25 | $83.71 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 200 | $83.69 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 50 | $83.69 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 50 | $83.70 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 4 | $83.71 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 4 | $83.71 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 50 | $83.71 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 6 | $83.71 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 25 | $83.75 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 39 | $83.67 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 25 | $83.67 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 40 | $83.699 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 11 | $83.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 57 | $83.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 30 | $83.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 192 | $83.69 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 8 | $83.69 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 8 | $83.70 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 57 | $83.70 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 4 | $83.74 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 12 | $83.73 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 12 | $83.73 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 200 | $83.73 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 200 | $83.73 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 20 | $83.74 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 200 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 25 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 200 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 25 | $83.72 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 20 | $83.74 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 200 | $83.75 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 97 | $83.76 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 71 | $83.76 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 50 | $83.76 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 977 | $83.75 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 423 | $83.75 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 50 | $83.74 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 50 | $83.69 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 30 | $83.63 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 30 | $83.63 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 30 | $83.63 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 85 | $83.63 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 200 | $83.59 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 23 | $83.59 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 112 | $83.59 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 31 | $83.59 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 30 | $83.58 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 30 | $83.57 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 30 | $83.57 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 30 | $83.57 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 4 | $83.60 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 70 | $83.60 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 30 | $83.60 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 25 | $83.60 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 145 | $83.60 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 22 | $83.60 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 9 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 4 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 9 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 9 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 30 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 100 | $83.56 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 200 | $83.56 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 12 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 12 | $83.58 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 50 | $83.57 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 14 | $83.57 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 50 | $83.57 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 18 | $83.57 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $83.53 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 149 | $83.53 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 307 | $83.53 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 44 | $83.53 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 7 | $83.54 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 4 | $83.54 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 10 | $83.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 25 | $83.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 200 | $83.55 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 200 | $83.56 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 5 | $83.59 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 4 | $83.61 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 78 | $83.63 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 22 | $83.63 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 25 | $83.635 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 1 | $83.62 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 200 | $83.62 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 200 | $83.62 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 200 | $83.62 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 4 | $83.62 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 6 | $83.62 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 7 | $83.61 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 25 | $83.61 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 25 | $83.62 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $83.64 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 21 | $83.64 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 1,000 | $83.64 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Unknown* | 3 | $83.65 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 50 | $83.66 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 61 | $83.69 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 61 | $83.69 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 484 | $83.69 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 153 | $83.69 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 187 | $83.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 17 | $83.70 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 19 | $83.71 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 992 | $83.70 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 8 | $83.70 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 2 | $83.76 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $83.75 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 8 | $83.75 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 46 | $83.79 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 59 | $83.79 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $83.79 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 4 | $83.80 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 24 | $83.80 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 4 | $83.83 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 4 | $83.81 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 4 | $83.83 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 9 | $83.80 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 100 | $83.81 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 200 | $83.81 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 158 | $83.81 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 42 | $83.81 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 281 | $83.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 219 | $83.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 200 | $83.78 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 25 | $83.76 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 25 | $83.76 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 718 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 30 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 23 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1,053 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 61 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 16 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 147 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 352 | $83.77 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 5 | $83.79 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 5 | $83.79 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 32 | $83.80 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 48 | $83.80 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 30 | $83.84 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 136 | $83.83 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 7 | $83.86 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 5 | $83.88 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 4 | $83.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Unknown* | 33 | $83.89 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 7 | $83.88 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Unknown* | 53 | $83.88 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 4 | $83.88 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Unknown* | 5 | $83.90 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 75 | $83.91 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 50 | $83.91 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 75 | $83.91 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 50 | $83.91 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 25 | $83.97 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 200 | $83.95 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 80 | $83.93 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 200 | $83.95 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 100 | $83.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 19 | $83.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 4 | $83.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 21 | $83.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 8 | $83.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Unknown* | 120 | $83.975 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 24 | $83.97 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 5 | $83.97 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 7 | $84.01 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $84.00 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $83.99 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Unknown* | 3 | $83.99 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 1 | $83.99 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 55 | $83.99 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 5 | $83.99 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 47 | $84.00 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 27 | $84.02 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 15 | $84.001 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 77 | $84.01 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $83.98 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 41 | $83.98 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 5 | $84.02 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 30 | $84.02 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 200 | $84.06 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 195 | $84.01 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 50 | $84.01 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 10 | $83.98 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 792 | $83.95 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 8 | $83.95 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 30 | $83.87 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 50 | $83.88 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 31 | $83.89 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 2 | $83.89 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 25 | $83.90 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 12 | $83.89 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 60 | $83.91 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 10 | $83.90 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 20 | $83.91 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 30 | $83.97 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Unknown* | 101 | $83.98 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 25 | $83.99 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 3 | $84.02 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 50 | $84.02 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 15 | $84.00 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 6 | $83.95 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 85 | $83.95 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 50 | $83.98 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 25 | $83.98 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 24 | $84.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 30 | $84.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 4 | $84.09 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 18 | $84.08 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 21 | $84.07 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 20 | $84.07 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 25 | $84.06 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 25 | $84.05 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 20 | $84.06 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 80 | $84.06 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 30 | $84.06 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 20 | $84.04 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 24 | $84.04 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 39 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 20 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 20 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 11 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 20 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 20 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 85 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Unknown* | 21 | $84.03 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 29 | $84.03 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 100 | $84.03 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 4 | $84.02 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 50 | $84.03 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 33 | $84.02 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 25 | $84.02 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 100 | $84.00 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 23 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 50 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 50 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 50 | $83.98 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 40 | $83.95 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 50 | $83.95 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 25 | $83.96 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 15 | $83.96 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $83.94 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $83.94 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 89 | $83.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 11 | $83.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 22 | $83.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 41 | $83.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 59 | $83.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 78 | $83.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 13 | $83.89 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 180 | $83.86 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 40 | $83.86 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 200 | $83.86 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 10 | $83.88 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 10 | $83.88 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 100 | $83.88 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 100 | $83.87 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 25 | $83.87 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 50 | $83.90 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 25 | $83.94 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 51 | $83.94 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 20 | $83.94 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 50 | $83.91 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 50 | $83.91 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 50 | $83.92 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 50 | $83.92 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 200 | $83.93 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 200 | $83.93 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 200 | $83.93 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 100 | $83.92 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 36 | $83.90 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 48 | $83.90 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 43 | $83.90 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 80 | $83.90 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 40 | $83.90 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 160 | $83.90 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 25 | $83.89 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 30 | $83.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 50 | $83.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 30 | $83.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 50 | $83.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 30 | $83.88 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 10 | $83.84 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 99 | $83.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 101 | $83.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 99 | $83.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 101 | $83.83 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 21 | $83.82 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 21 | $83.82 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 53 | $83.84 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 142 | $83.84 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 20 | $83.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 27 | $83.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 3 | $83.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 30 | $83.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 50 | $83.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 5 | $83.81 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 5 | $83.81 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 25 | $83.78 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 30 | $83.79 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 50 | $83.79 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 199 | $83.79 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 18 | $83.78 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 10 | $83.74 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 110 | $83.735 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 110 | $83.735 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 4 | $83.71 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 1 | $83.72 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 50 | $83.72 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 129 | $83.72 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 100 | $83.71 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 2 | $83.63 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 120 | $83.62 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 4 | $83.61 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 4 | $83.61 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $83.61 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $83.60 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 25 | $83.60 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 50 | $83.65 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 200 | $83.64 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 200 | $83.64 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 25 | $83.69 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 27 | $83.66 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 7 | $83.67 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 7 | $83.67 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 4 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 2 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 90 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 10 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 3 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 36 | $83.68 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 264 | $83.68 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 23 | $83.67 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 20 | $83.661 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 128 | $83.65 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 222 | $83.65 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 3 | $83.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Unknown* | 10 | $83.67 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 25 | $83.679 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 25 | $83.679 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 1,634 | $83.68 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 807 | $83.68 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 310 | $83.68 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 300 | $83.68 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 25 | $83.64 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 25 | $83.67 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 200 | $83.68 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 200 | $83.68 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Unknown* | 50 | $83.67 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Unknown* | 25 | $83.65 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Unknown* | 20 | $83.65 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 88 | $83.65 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 11 | $83.65 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 89 | $83.65 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 100 | $83.66 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 85 | $83.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 15 | $83.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 5 | $83.64 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 20 | $83.64 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 25 | $83.64 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 128 | $83.63 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Unknown* | 25 | $83.64 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 37 | $83.64 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 19 | $83.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 11 | $83.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 89 | $83.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 170 | $83.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 5 | $83.63 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 434 | $83.63 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 100 | $83.63 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 266 | $83.63 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 25 | $83.62 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 11 | $83.58 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 85 | $83.58 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 39 | $83.58 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 36 | $83.589 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 194 | $83.57 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 100 | $83.57 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 50 | $83.60 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 4 | $83.59 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 11 | $83.58 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 25 | $83.539 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 20 | $83.50 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 25 | $83.48 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 25 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 100 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 43 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 53 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 43 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 52 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 88 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 12 | $83.47 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 25 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 25 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 200 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 25 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 6 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 200 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 3 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 328 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 253 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 347 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 69 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 50 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 1 | $83.49 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 9 | $83.49 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 15 | $83.50 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 200 | $83.52 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 50 | $83.51 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 19 | $83.55 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 50 | $83.55 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 50 | $83.55 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 20 | $83.52 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 53 | $83.51 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 147 | $83.51 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 200 | $83.51 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 200 | $83.51 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 4 | $83.52 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 4 | $83.52 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 25 | $83.52 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 25 | $83.52 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 20 | $83.52 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 4 | $83.55 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 75 | $83.55 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 19 | $83.55 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 50 | $83.58 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 50 | $83.56 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 20 | $83.48 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 4 | $83.50 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 100 | $83.50 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 300 | $83.50 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 2 | $83.51 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 90 | $83.52 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 10 | $83.52 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 21 | $83.52 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 379 | $83.52 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 5 | $83.51 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Unknown* | 66 | $83.49 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 234 | $83.49 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 25 | $83.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 50 | $83.49 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 50 | $83.48 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 2 | $83.51 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 11 | $83.50 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 39 | $83.50 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 21 | $83.57 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Unknown* | 50 | $83.59 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 10 | $83.56 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 68 | $83.56 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 32 | $83.56 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 10 | $83.54 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 17 | $83.54 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 83 | $83.54 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 83 | $83.54 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 17 | $83.54 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 83 | $83.54 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 4 | $83.54 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 27 | $83.51 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 81 | $83.51 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 9 | $83.51 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 4 | $83.55 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 8 | $83.54 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 200 | $83.54 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 50 | $83.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 4 | $83.49 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 5 | $83.49 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 200 | $83.48 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 200 | $83.48 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 25 | $83.48 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 800 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 6 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 40 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 8 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 18 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 60 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 7 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 8 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 398 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 150 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1,000 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 18 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 22 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 72 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 6 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 104 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 181 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 38 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 27 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 4 | $83.51 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 200 | $83.51 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 107 | $83.51 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 200 | $83.53 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 24 | $83.53 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 7 | $83.53 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 7 | $83.53 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 3 | $83.53 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 110 | $83.525 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 110 | $83.525 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 2 | $83.53 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 10 | $83.52 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 2 | $83.53 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 13 | $83.54 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 10 | $83.53 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 57 | $83.53 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 143 | $83.53 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 8 | $83.51 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 42 | $83.51 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 95 | $83.52 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 80 | $83.53 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 5 | $83.52 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 1 | $83.53 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 100 | $83.54 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 12 | $83.54 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 5 | $83.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 66 | $83.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 14 | $83.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 2 | $83.57 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 50 | $83.57 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 20 | $83.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 20 | $83.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 1 | $83.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 10 | $83.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 2 | $83.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $83.59 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 57 | $83.59 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 129 | $83.59 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 2 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 500 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 50 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 10 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Unknown* | 174 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 12 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 212 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 30 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 100 | $83.65 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 25 | $83.67 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 20 | $83.64 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 25 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 25 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 8 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 8 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 50 | $83.64 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 200 | $83.72 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 200 | $83.72 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 200 | $83.74 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 102 | $83.73 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 32 | $83.73 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 68 | $83.73 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 68 | $83.73 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 50 | $83.71 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 50 | $83.71 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 50 | $83.66 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 50 | $83.69 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 4 | $83.68 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 8 | $83.63 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 50 | $83.64 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $83.65 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 3 | $83.66 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 100 | $83.66 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 50 | $83.66 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 5 | $83.64 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 20 | $83.64 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 200 | $83.64 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $83.65 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 5 | $83.69 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 30 | $83.70 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 8 | $83.741 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 263 | $83.74 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $83.74 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $83.74 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $83.74 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 552 | $83.74 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $83.74 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 285 | $83.74 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 400 | $83.72 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 129 | $83.72 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 50 | $83.67 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 200 | $83.66 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 200 | $83.66 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 25 | $83.65 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 50 | $83.64 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 127 | $83.62 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 50 | $83.61 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 100 | $83.65 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 50 | $83.64 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 3 | $83.64 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 28 | $83.63 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 22 | $83.63 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 50 | $83.61 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 75 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 57 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 72 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 76 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 19 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 8 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 16 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 16 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 84 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 81 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 84 | $83.60 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 5 | $83.61 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 50 | $83.61 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 50 | $83.65 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 43 | $83.66 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 357 | $83.66 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 200 | $83.67 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $83.69 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 25 | $83.69 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 50 | $83.69 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 15 | $83.72 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 50 | $83.73 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 39 | $83.70 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 8 | $83.66 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 11 | $83.66 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 20 | $83.661 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 41 | $83.69 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 9 | $83.67 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 2 | $83.67 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 100 | $83.68 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 101 | $83.69 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 9 | $83.69 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 96 | $83.72 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 116 | $83.72 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 84 | $83.72 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 104 | $83.72 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 4 | $83.73 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 38 | $83.73 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 3 | $83.73 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 60 | $83.73 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 140 | $83.70 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 200 | $83.69 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 50 | $83.69 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 200 | $83.69 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 11 | $83.70 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 38 | $83.70 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 14 | $83.70 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 50 | $83.73 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 200 | $83.74 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 35 | $83.74 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 3 | $83.76 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Unknown* | 14 | $83.75 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 86 | $83.75 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 100 | $83.78 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 50 | $83.78 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 3 | $83.79 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 202 | $83.78 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 298 | $83.78 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 200 | $83.79 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 200 | $83.79 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 50 | $83.79 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 200 | $83.77 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 8 | $83.73 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 25 | $83.73 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 1 | $83.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 25 | $83.75 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 83 | $83.76 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 117 | $83.76 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 25 | $83.74 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 75 | $83.74 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 25 | $83.74 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 8 | $83.73 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 18 | $83.73 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 153 | $83.72 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 20 | $83.701 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 50 | $83.70 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 19 | $83.72 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 20 | $83.72 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 25 | $83.72 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 75 | $83.72 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 25 | $83.72 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 25 | $83.73 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 25 | $83.73 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 100 | $83.74 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 50 | $83.74 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 7 | $83.74 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 167 | $83.73 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 200 | $83.73 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 23 | $83.73 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 77 | $83.70 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 349 | $83.70 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 309 | $83.70 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 260 | $83.70 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 200 | $83.69 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 48 | $83.68 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 100 | $83.70 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 14 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 25 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 86 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 43 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 5 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 1 | $83.66 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 165 | $83.65 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 25 | $83.67 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 119 | $83.70 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 101 | $83.70 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 55 | $83.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $83.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 302 | $83.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 43 | $83.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 10 | $83.72 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 25 | $83.73 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 21 | $83.73 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 25 | $83.74 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $83.74 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 25 | $83.76 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 30 | $83.76 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 50 | $83.76 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 9 | $83.76 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 5 | $83.79 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 200 | $83.79 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 4 | $83.80 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 300 | $83.80 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 76 | $83.82 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 150 | $83.83 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 9 | $83.839 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 200 | $83.83 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 10 | $83.84 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 10 | $83.84 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 200 | $83.86 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 200 | $83.87 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 200 | $83.87 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 25 | $83.88 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 9 | $83.86 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 5 | $83.86 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 1 | $83.89 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Unknown* | 1 | $83.89 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 25 | $83.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 50 | $83.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 25 | $83.86 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 25 | $83.86 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 52 | $83.86 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 348 | $83.86 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 25 | $83.86 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 10 | $83.86 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 55 | $83.84 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 85 | $83.82 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 85 | $83.82 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 25 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 40 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 85 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 6 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 15 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $83.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $83.82 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 41 | $83.81 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $83.81 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 66 | $83.81 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 25 | $83.76 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 29 | $83.77 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 20 | $83.751 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 10 | $83.75 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 200 | $83.76 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 25 | $83.75 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 46 | $83.76 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 11 | $83.70 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 60 | $83.70 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 150 | $83.70 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 10 | $83.69 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 9 | $83.69 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 10 | $83.69 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 25 | $83.68 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 4 | $83.68 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 25 | $83.75 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 25 | $83.75 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 15 | $83.74 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 44 | $83.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $83.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 30 | $83.80 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 25 | $83.82 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 10 | $83.82 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 6 | $83.82 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 10 | $83.82 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 200 | $83.79 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 200 | $83.79 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 106 | $83.78 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 30 | $83.77 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 30 | $83.77 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 12 | $83.78 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 50 | $83.78 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 10 | $83.78 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 25 | $83.78 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 116 | $83.79 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 382 | $83.79 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 2,000 | $83.79 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 2 | $83.79 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 3 | $83.80 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 4 | $83.80 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 4 | $83.80 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 178 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 9 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 125 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 99 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 1 | $83.81 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 20 | $83.81 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 80 | $83.82 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 79 | $83.82 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 31 | $83.83 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 160 | $83.83 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 245 | $83.83 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 21 | $83.85 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 11 | $83.84 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 50 | $83.85 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 50 | $83.85 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 152 | $83.86 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 7 | $83.86 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 58 | $83.86 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 20 | $83.86 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 35 | $83.86 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 80 | $83.86 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 596 | $83.88 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 51 | $83.88 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 233 | $83.88 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 20 | $83.88 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 30 | $83.93 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 39 | $83.93 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 118 | $83.92 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 56 | $83.90 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 44 | $83.90 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 200 | $83.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 200 | $83.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 11 | $83.91 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 33 | $83.91 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 9 | $83.89 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 38 | $83.90 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 52 | $83.90 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 30 | $83.90 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 50 | $83.91 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 100 | $83.89 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 5 | $83.88 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 110 | $83.905 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 15 | $83.87 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 14 | $83.87 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 50 | $83.89 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 21 | $83.91 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 45 | $83.91 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 27 | $83.91 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 14 | $83.91 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 20 | $83.92 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 5 | $83.93 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $83.93 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 200 | $83.90 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 30 | $83.90 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 200 | $83.90 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Unknown* | 1 | $83.90 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 50 | $83.90 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 5 | $83.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 5 | $83.92 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 77 | $83.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 127 | $83.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 10 | $83.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 200 | $83.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 200 | $83.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 50 | $83.94 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 5 | $83.95 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 22 | $83.93 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 146 | $83.90 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 48 | $83.90 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 5 | $83.91 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 10 | $83.92 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 22 | $83.90 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 22 | $83.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 4 | $83.90 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 3 | $83.85 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 48 | $83.85 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 1 | $83.88 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 3 | $83.89 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 60 | $83.90 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 25 | $83.90 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 2 | $83.89 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 9 | $83.88 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 60 | $83.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 25 | $83.90 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 50 | $83.91 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 200 | $83.88 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 112 | $83.89 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 50 | $83.89 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $83.90 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 50 | $83.90 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 6 | $83.88 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 200 | $83.89 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 200 | $83.89 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 90 | $83.89 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 45 | $83.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 3 | $83.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 10 | $83.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 50 | $83.86 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 10 | $83.86 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 50 | $83.86 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 128 | $83.89 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 4 | $83.92 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 34 | $83.90 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 200 | $83.89 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 14 | $83.865 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 108 | $83.86 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 150 | $83.86 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 150 | $83.86 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 10 | $83.86 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 10 | $83.86 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 16 | $83.88 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 3 | $83.87 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 5 | $83.89 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 140 | $83.89 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 30 | $83.89 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 36 | $83.88 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 50 | $83.86 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 200 | $83.83 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 200 | $83.83 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 36 | $83.86 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 73 | $83.85 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 200 | $83.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 200 | $83.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 100 | $83.84 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 20 | $83.82 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 1 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 25 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 25 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 4 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 196 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 1 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 3 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 1 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 20 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 100 | $83.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 2 | $83.84 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 20 | $83.84 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 25 | $83.84 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 24 | $83.87 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 4 | $83.87 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 4 | $83.87 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 5 | $83.85 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 50 | $83.85 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 16 | $83.86 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 2 | $83.86 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 50 | $83.87 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 200 | $83.87 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Unknown* | 100 | $83.91 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 31 | $83.90 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 121 | $83.90 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 48 | $83.90 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 24 | $83.90 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 50 | $83.90 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 25 | $83.90 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 50 | $83.92 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 50 | $83.92 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 20 | $83.95 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 200 | $83.94 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 25 | $83.96 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 37 | $83.98 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 110 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 42 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 59 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 75 | $84.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 175 | $84.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $84.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 12 | $83.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 13 | $83.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 63 | $83.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 37 | $83.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 30 | $83.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 50 | $83.97 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 200 | $83.95 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 11 | $83.92 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 90 | $83.94 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 50 | $83.94 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 25 | $83.91 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 116 | $83.93 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 25 | $83.93 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 200 | $83.92 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 45 | $83.92 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 27 | $83.92 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 12 | $83.92 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 2 | $83.92 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 3 | $83.91 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 19 | $83.91 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 50 | $83.92 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 6 | $83.89 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 50 | $83.90 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 50 | $83.90 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 100 | $83.86 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 30 | $83.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 50 | $83.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 1 | $83.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 6 | $83.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 44 | $83.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 1 | $83.88 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 200 | $83.90 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 6 | $83.91 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 12 | $83.91 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 10 | $83.92 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 64 | $83.91 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 25 | $83.90 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 4 | $83.90 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 3 | $83.90 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 18 | $83.91 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 100 | $83.91 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 20 | $83.92 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 30 | $83.92 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $83.92 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $83.92 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 25 | $83.95 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 3 | $83.90 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 10 | $83.92 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 10 | $83.94 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 10 | $83.94 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 50 | $83.94 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 2 | $83.97 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 25 | $83.97 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 200 | $83.98 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 50 | $83.97 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 50 | $83.97 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 3 | $83.94 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 50 | $83.95 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 40 | $83.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 200 | $83.92 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $83.94 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 25 | $83.94 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 200 | $83.92 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 4 | $83.91 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 18 | $83.91 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 199 | $83.91 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 150 | $83.90 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 83 | $83.93 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 1 | $83.94 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 45 | $83.93 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 15 | $83.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 150 | $83.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 20 | $83.979 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 110 | $83.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 110 | $83.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 200 | $83.99 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 50 | $83.94 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 6 | $83.95 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 28 | $83.97 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1,000 | $84.00 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 646 | $84.00 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 190 | $84.00 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 810 | $84.00 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 162 | $84.00 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 80 | $84.03 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $84.035 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 50 | $84.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 50 | $84.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 25 | $84.05 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 5 | $84.05 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 10 | $84.01 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 3 | $84.01 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 44 | $84.03 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 156 | $84.03 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 200 | $84.03 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 50 | $83.99 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 30 | $83.96 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1,324 | $83.93 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 351 | $83.93 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $83.90 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 4 | $83.90 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 200 | $83.90 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 46 | $83.90 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 21 | $83.88 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 1 | $83.88 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 50 | $83.86 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 10 | $83.91 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 75 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 25 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 30 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 50 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 50 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 30 | $84.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1,250 | $84.15 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 330 | $84.15 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 295 | $84.15 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 295 | $84.15 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 330 | $84.15 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 50 | $84.13 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4 | $84.14 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 200 | $84.17 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 200 | $84.17 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 30 | $84.20 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 30 | $84.20 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 30 | $84.20 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 30 | $84.20 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 176 | $84.17 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 324 | $84.17 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 39 | $84.15 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 49 | $84.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 20 | $84.12 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $84.12 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 200 | $84.16 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 200 | $84.16 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 825 | $84.17 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 268 | $84.17 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 49 | $84.17 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 34 | $84.19 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 25 | $84.19 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 50 | $84.19 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 50 | $84.19 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 681 | $84.20 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 319 | $84.20 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 3 | $84.24 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 200 | $84.22 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 200 | $84.26 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 200 | $84.26 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Unknown* | 213 | $84.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 287 | $84.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 20 | $84.30 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 30 | $84.32 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 30 | $84.32 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 30 | $84.32 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 200 | $84.29 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 54 | $84.29 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 146 | $84.29 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 50 | $84.30 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 19 | $84.27 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 50 | $84.28 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 200 | $84.29 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 200 | $84.29 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 29 | $84.29 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 200 | $84.33 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 30 | $84.30 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 54 | $84.28 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 54 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 250 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 204 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 20 | $84.30 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 160 | $84.33 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 25 | $84.33 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 200 | $84.37 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 4 | $84.40 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 4 | $84.38 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 30 | $84.36 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 1,000 | $84.31 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Unknown* | 117 | $84.30 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 83 | $84.30 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 1 | $84.30 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 16 | $84.30 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 123 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 77 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 2,000 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 2 | $84.27 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 30 | $84.26 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 200 | $84.20 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 3 | $84.20 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 200 | $84.20 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 50 | $84.21 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $84.21 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 50 | $84.20 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 157 | $84.20 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 643 | $84.20 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $84.18 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $84.18 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 2 | $84.185 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 500 | $84.14 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 32 | $84.15 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 19 | $84.15 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 200 | $84.17 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 200 | $84.17 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 28 | $84.17 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 19 | $84.17 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 11 | $84.10 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 11 | $84.10 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 20 | $84.099 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 30 | $84.095 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $84.08 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 30 | $84.11 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 30 | $84.11 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 30 | $84.11 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 60 | $84.10 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 40 | $84.10 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 20 | $84.11 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 18 | $84.19 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 188 | $84.18 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 284 | $84.18 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 18 | $84.18 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 20 | $84.21 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 4 | $84.22 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 50 | $84.23 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 6 | $84.27 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 200 | $84.27 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 15 | $84.26 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 34 | $84.26 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 200 | $84.25 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 204 | $84.21 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 200 | $84.21 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 30 | $84.21 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 296 | $84.21 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 30 | $84.21 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 50 | $84.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 130 | $84.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 200 | $84.19 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 11 | $84.18 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 44 | $84.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 250 | $84.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 50 | $84.17 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 200 | $84.16 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $84.139 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 4 | $84.10 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 30 | $84.15 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 11 | $84.17 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 86 | $84.17 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 7 | $84.18 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 151 | $84.17 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 20 | $84.159 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 6 | $84.14 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 50 | $84.15 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 200 | $84.19 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 50 | $84.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 4 | $84.23 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 23 | $84.28 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 77 | $84.28 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 200 | $84.26 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 26 | $84.26 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 1 | $84.26 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Unknown* | 9 | $84.26 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 30 | $84.26 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 200 | $84.26 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 21 | $84.27 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Unknown* | 117 | $84.30 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 328 | $84.30 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 45 | $84.30 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 30 | $84.25 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 10 | $84.25 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 12 | $84.28 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 5 | $84.28 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 28 | $84.27 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 900 | $84.27 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 200 | $84.25 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 107 | $84.25 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 175 | $84.25 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $84.265 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 50 | $84.28 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 99 | $84.22 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 900 | $84.21 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 70 | $84.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 200 | $84.24 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 160 | $84.24 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 40 | $84.24 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 9 | $84.28 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 36 | $84.29 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 1 | $84.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 20 | $84.25 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $84.24 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 8 | $84.21 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 30 | $84.22 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 20 | $84.209 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 24 | $84.19 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 200 | $84.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 30 | $84.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 100 | $84.18 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Unknown* | 10 | $84.21 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 2 | $84.21 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 727 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 123 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 94 | $84.19 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 6 | $84.19 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 4 | $84.15 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $84.135 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 200 | $84.15 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Unknown* | 200 | $84.15 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 109 | $84.15 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 50 | $84.13 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 30 | $84.12 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 200 | $84.08 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 90 | $84.10 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 52 | $84.10 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 191 | $84.11 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 309 | $84.11 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 9 | $84.13 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 115 | $84.12 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 200 | $84.16 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 200 | $84.16 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 6 | $84.17 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 38 | $84.17 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 50 | $84.16 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 200 | $84.10 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 200 | $84.12 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 34 | $84.12 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 30 | $84.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 6 | $84.12 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 4 | $84.12 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $84.12 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 50 | $84.10 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 119 | $84.12 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 34 | $84.12 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 110 | $84.13 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 30 | $84.13 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 43 | $84.10 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $84.085 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 120 | $84.09 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 51 | $84.09 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 20 | $84.09 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 200 | $84.08 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $84.08 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 200 | $84.08 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 13 | $84.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $84.09 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 20 | $84.11 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 19 | $84.11 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 61 | $84.09 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 256 | $84.09 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 30 | $84.10 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 1,553 | $84.11 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 128 | $84.11 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 362 | $84.11 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 102 | $84.11 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 125 | $84.10 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 153 | $84.09 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 30 | $84.09 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 30 | $84.09 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 30 | $84.09 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 431 | $84.03 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 69 | $84.03 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 8 | $84.05 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 1 | $84.04 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 5 | $84.05 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 40 | $84.051 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 19 | $84.02 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 22 | $84.02 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 79 | $84.03 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 221 | $84.03 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 50 | $84.03 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 1 | $84.07 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 20 | $84.07 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 1 | $84.08 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 4 | $84.08 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 46 | $84.08 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 50 | $84.07 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 50 | $84.08 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 149 | $84.11 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 200 | $84.35 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 89 | $84.30 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 5 | $84.30 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 5 | $84.37 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 3 | $84.35 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 50 | $84.36 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 64 | $84.39 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 5 | $84.43 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 4 | $84.43 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 11 | $84.46 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 200 | $84.47 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 200 | $84.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 200 | $84.48 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 11 | $84.46 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $84.46 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 30 | $84.49 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 30 | $84.49 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 30 | $84.48 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 200 | $84.48 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 6 | $84.48 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 20 | $84.441 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 15 | $84.44 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 6 | $84.49 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 88 | $84.42 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 12 | $84.42 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 31 | $84.41 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 98 | $84.37 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 6 | $84.37 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 20 | $84.37 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 2 | $84.37 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 9 | $84.37 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 17 | $84.37 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 8 | $84.37 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 25 | $84.38 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 9 | $84.40 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 25 | $84.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 50 | $84.33 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 3 | $84.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 20 | $84.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 17 | $84.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 3 | $84.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 17 | $84.25 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 18 | $84.24 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $84.24 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 30 | $84.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $84.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $84.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $84.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 200 | $84.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $84.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 82 | $84.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 65 | $84.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 30 | $84.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 133 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 8 | $84.20 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 150 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 200 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 200 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 17 | $84.18 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 65 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 35 | $84.18 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 124 | $84.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 127 | $84.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 76 | $84.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 45 | $84.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 30 | $84.31 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $84.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 124 | $84.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 76 | $84.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 15 | $84.32 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 18 | $84.34 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 75 | $84.34 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 26 | $84.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 18 | $84.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 18 | $84.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 25 | $84.39 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 17 | $84.39 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $84.48 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 69 | $84.44 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 31 | $84.44 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 8 | $84.45 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 59 | $84.49 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 41 | $84.49 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 87 | $84.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 48 | $84.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 24 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $84.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 11 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 75 | $84.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 139 | $84.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 43 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $84.455 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $84.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $84.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 61 | $84.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $84.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $84.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 121 | $84.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $84.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 33 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 73 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 73 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 73 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 73 | $84.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 62 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $84.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 87 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $84.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 25 | $84.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 148 | $84.25 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 52 | $84.25 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 8 | $84.25 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 100 | $84.24 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 50 | $84.26 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 25 | $84.31 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 50 | $84.31 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 200 | $84.30 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 124 | $84.31 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 200 | $84.31 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 76 | $84.31 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 200 | $84.31 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 200 | $84.31 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 31 | $84.32 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 200 | $84.26 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 200 | $84.26 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 1 | $84.22 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 300 | $84.21 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 60 | $84.20 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 50 | $84.21 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 15 | $84.23 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 36 | $84.27 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 14 | $84.27 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 50 | $84.27 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 100 | $84.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 100 | $84.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 73 | $84.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 27 | $84.26 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 143 | $84.25 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 200 | $84.24 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 200 | $84.23 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 1 | $84.22 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 4 | $84.22 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 25 | $84.24 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 13 | $84.24 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 90 | $84.26 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 76 | $84.24 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 24 | $84.24 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 8 | $84.25 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 200 | $84.27 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 86 | $84.27 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $84.26 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 200 | $84.26 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 50 | $84.29 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 1 | $84.25 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 115 | $84.25 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 19 | $84.24 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 6 | $84.26 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 3 | $84.26 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 25 | $84.26 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 200 | $84.27 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 100 | $84.28 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 32 | $84.34 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 25 | $84.34 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 30 | $84.34 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 4 | $84.34 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 18 | $84.34 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 200 | $84.34 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 128 | $84.34 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 22 | $84.31 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 78 | $84.31 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 19 | $84.33 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 20 | $84.33 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 6 | $84.35 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 33 | $84.35 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 25 | $84.38 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 18 | $84.37 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 9 | $84.37 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $84.38 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 101 | $84.38 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 199 | $84.38 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 31 | $84.43 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 207 | $84.43 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 13 | $84.43 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 13 | $84.43 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 686 | $84.43 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 250 | $84.43 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 20 | $84.43 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 63 | $84.45 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 5 | $84.50 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 13 | $84.48 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Unknown* | 202 | $84.45 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 5 | $84.47 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 5 | $84.46 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 25 | $84.44 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 42 | $84.43 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 11 | $84.44 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 5 | $84.48 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 4 | $84.51 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 5 | $84.51 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 50 | $84.49 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 5 | $84.49 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 200 | $84.49 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 200 | $84.49 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 25 | $84.47 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 29 | $84.47 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 200 | $84.48 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 200 | $84.48 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 50 | $84.48 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 3 | $84.51 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 40 | $84.50 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 144 | $84.47 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 144 | $84.47 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 18 | $84.45 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 77 | $84.46 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 5 | $84.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $84.45 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 17 | $84.45 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 5 | $84.46 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 64 | $84.41 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 18 | $84.41 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 18 | $84.41 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 22 | $84.41 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 196 | $84.41 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 5 | $84.38 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 9 | $84.41 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 9 | $84.41 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 50 | $84.405 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 1 | $84.38 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 200 | $84.38 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 200 | $84.38 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 18 | $84.36 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Unknown* | 77 | $84.36 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 23 | $84.36 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 20 | $84.40 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 173 | $84.34 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 173 | $84.34 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 45 | $84.31 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 18 | $84.30 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 76 | $84.30 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 124 | $84.30 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 465 | $84.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 307 | $84.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 307 | $84.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 921 | $84.29 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 87 | $84.33 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 22 | $84.30 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 38 | $84.30 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 200 | $84.29 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 160 | $84.28 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 200 | $84.28 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 33 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 67 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 67 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 133 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 300 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 20 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1,000 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 71 | $84.31 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 129 | $84.31 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 526 | $84.33 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 30 | $84.37 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 76 | $84.34 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 24 | $84.34 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 473 | $84.33 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 92 | $84.35 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 17 | $84.39 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 18 | $84.39 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 7 | $84.38 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 193 | $84.38 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 5 | $84.39 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 43 | $84.38 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 57 | $84.38 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 17 | $84.38 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 4 | $84.39 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 13 | $84.40 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 29 | $84.42 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 16 | $84.42 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 50 | $84.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 75 | $84.40 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 23 | $84.35 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 300 | $84.35 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 200 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 300 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 200 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 300 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 74 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 13 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 68 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 16 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 218 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 17 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 83 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 82 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 9 | $84.375 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 75 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 9 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 22 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 30 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 21 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 30 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 21 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 91 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 19 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 30 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 20 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 40 | $84.379 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 50 | $84.37 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 200 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 500 | $84.39 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 3 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 9 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 10 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 198 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 14 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 88 | $84.40 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 90 | $84.43 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $84.43 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 200 | $84.45 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 53 | $84.45 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 36 | $84.45 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 62 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 19 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 19 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 43 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 57 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 25 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 188 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.46 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 5 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 11 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 37 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 3 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 20 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 36 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 87 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 113 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 197 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 12 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 27 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 3 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 14 | $84.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 7 | $84.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 39 | $84.48 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 61 | $84.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 77 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 23 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 8 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 92 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 19 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 19 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 200 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 200 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 12 | $84.505 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 12 | $84.51 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 12 | $84.52 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 12 | $84.52 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 25 | $84.51 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 72 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 108 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 63 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 29 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 80 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 48 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 37 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 7 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 5 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 2 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 8 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 8 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 200 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 92 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 6 | $84.52 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 5 | $84.52 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $84.52 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 200 | $84.51 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 200 | $84.51 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 14 | $84.52 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 99 | $84.49 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 200 | $84.50 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 37 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 6 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 50 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 717 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 231 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 52 | $84.49 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 25 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 200 | $84.56 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 10 | $84.56 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 548 | $84.57 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 92 | $84.56 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 50 | $84.56 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 50 | $84.56 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 200 | $84.56 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 98 | $84.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 302 | $84.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $84.59 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 200 | $84.56 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 157 | $84.57 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 25 | $84.57 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 131 | $84.56 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 69 | $84.56 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 62 | $84.58 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 50 | $84.57 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 200 | $84.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 200 | $84.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 4 | $84.53 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 50 | $84.53 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 200 | $84.51 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 1,426 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 23 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 232 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 93 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 16 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 22 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 43 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 199 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 70 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 73 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 2,444 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 186 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 74 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 289 | $84.56 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 86 | $84.57 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 14 | $84.57 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 8 | $84.58 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 18 | $84.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 65 | $84.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 135 | $84.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 200 | $84.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 1 | $84.62 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 6 | $84.64 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 7 | $84.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 90 | $84.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 110 | $84.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 74 | $84.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 126 | $84.72 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 200 | $84.74 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 200 | $84.73 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 110 | $84.73 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 90 | $84.73 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 100 | $84.73 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 200 | $84.72 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 1 | $84.72 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $84.73 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 40 | $84.74 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 160 | $84.74 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 200 | $84.74 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 341 | $85.25 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 253 | $85.25 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 34 | $85.25 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 10 | $85.28 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $85.28 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 50 | $85.27 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 2 | $85.23 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 200 | $85.24 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 200 | $85.24 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $85.22 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 73 | $85.24 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 16 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 9 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 98 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 75 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 16 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 200 | $85.25 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 15 | $85.24 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 15 | $85.24 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 16 | $85.24 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 16 | $85.24 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 715 | $85.24 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 93 | $85.24 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 490 | $85.24 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 290 | $85.24 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 20 | $85.241 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 20 | $85.241 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 100 | $85.26 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 26 | $85.23 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 39 | $85.23 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 35 | $85.23 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 75 | $85.21 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 25 | $85.18 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 96 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 12 | $85.24 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $85.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $85.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 15 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 60 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 59 | $85.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 75 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 50 | $85.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 95 | $85.24 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 5 | $85.23 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 95 | $85.23 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 20 | $85.24 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 16 | $85.24 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 16 | $85.24 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 75 | $85.22 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 75 | $85.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 95 | $85.21 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 25 | $85.21 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 99 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $85.19 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 25 | $85.19 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 81 | $85.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 19 | $85.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $85.145 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $85.145 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 150 | $85.145 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $85.155 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.155 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 25 | $85.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $85.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 48 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 76 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 76 | $85.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $85.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $85.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 220 | $85.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $85.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $85.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.19 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $85.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $85.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $85.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 12 | $85.21 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 107 | $85.20 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 25 | $85.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 25 | $85.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 99 | $85.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 25 | $85.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 100 | $85.19 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 5 | $85.20 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $85.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 200 | $85.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $85.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 49 | $85.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $85.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $85.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $85.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 15 | $85.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $85.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $85.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 92 | $85.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $85.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 92 | $85.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $85.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $85.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $85.10 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 2 | $85.09 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 4 | $85.11 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 18 | $85.06 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 200 | $85.06 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 104 | $85.07 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 96 | $85.07 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 198 | $85.07 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 8 | $85.10 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 72 | $85.10 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 25 | $85.11 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 25 | $85.11 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 50 | $85.15 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 24 | $85.13 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 5 | $85.15 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 26 | $85.14 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 200 | $85.14 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 400 | $85.11 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 25 | $85.14 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 20 | $85.071 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 10 | $85.08 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 21 | $85.09 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 200 | $85.04 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 19 | $85.03 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 81 | $85.03 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 3 | $85.08 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 400 | $85.06 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 90 | $85.04 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 10 | $85.04 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $85.05 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $85.04 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 50 | $85.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 200 | $85.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 30 | $85.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 200 | $85.08 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 25 | $85.08 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 22 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 66 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 15 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 12 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 200 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1,168 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 339 | $85.11 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 80 | $85.13 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 50 | $85.15 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $85.23 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 25 | $85.23 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 423 | $85.20 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 318 | $85.20 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 59 | $85.20 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 30 | $85.25 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 6 | $85.24 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 4 | $85.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 300 | $85.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 380 | $85.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 288 | $85.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 212 | $85.25 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 120 | $85.25 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 61 | $85.27 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 30 | $85.25 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 50 | $85.25 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 18 | $85.22 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 27 | $85.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 187 | $85.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 286 | $85.21 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Unknown* | 25 | $85.24 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 25 | $85.27 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 39 | $85.27 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 200 | $85.26 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 1 | $85.25 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 25 | $85.25 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 574 | $85.25 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 226 | $85.25 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 72 | $85.24 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 80 | $85.22 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 3 | $85.20 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $85.20 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 200 | $85.19 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 5 | $85.20 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 50 | $85.20 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 14 | $85.19 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 200 | $85.19 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 106 | $85.19 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 94 | $85.19 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 378 | $85.19 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 354 | $85.19 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 90 | $85.19 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 305 | $85.19 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 273 | $85.19 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 25 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 4 | $85.17 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 75 | $85.14 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 25 | $85.14 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 13 | $85.14 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 500 | $85.15 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 28 | $85.15 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 22 | $85.15 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 15 | $85.15 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 13 | $85.15 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 200 | $85.13 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 194 | $85.13 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 6 | $85.13 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 4 | $85.11 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 200 | $85.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 39 | $85.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 25 | $85.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 30 | $85.12 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 4 | $85.07 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 12 | $85.06 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 58 | $85.04 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 30 | $85.04 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 12 | $85.04 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 12 | $85.03 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 15 | $85.07 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 30 | $85.13 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 200 | $85.13 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 37 | $85.12 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 13 | $85.12 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 665 | $85.15 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 300 | $85.15 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 91 | $85.15 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 9 | $85.15 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 17 | $85.13 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 17 | $85.13 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 22 | $85.12 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 25 | $85.11 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 25 | $85.08 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 30 | $85.08 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 25 | $85.08 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 25 | $85.10 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 4 | $85.09 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 200 | $85.07 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 50 | $85.07 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 200 | $85.02 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 200 | $85.02 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 50 | $85.02 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 2 | $85.04 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 85 | $85.04 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 10 | $85.01 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 25 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 70 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 70 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 200 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 30 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 25 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 30 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 200 | $84.97 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 200 | $84.97 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $84.97 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 420 | $84.98 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $84.98 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $84.99 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 10 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 10 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 50 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 108 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 4 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 240 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 14 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 10 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 20 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 8 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 1 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 5 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 2,000 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 500 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 50 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 30 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 325 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 18 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 127 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 145 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 155 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 3 | $85.01 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 55 | $85.02 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 58 | $85.05 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 119 | $85.03 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 20 | $85.02 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 6 | $85.06 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $85.06 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 517 | $85.02 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 601 | $85.02 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 282 | $85.02 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $85.05 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 30 | $85.08 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 5 | $85.08 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 96 | $85.08 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 4 | $85.08 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 47 | $85.08 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 4 | $85.10 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 7 | $85.10 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 177 | $85.10 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 20 | $85.09 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 6 | $85.11 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 50 | $85.11 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 25 | $85.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 200 | $85.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 200 | $85.15 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 28 | $85.11 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 189 | $85.11 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 283 | $85.11 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 50 | $85.13 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 7 | $85.13 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 32 | $85.12 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 2 | $85.09 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 3 | $85.09 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 17 | $85.09 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 16 | $85.09 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 3 | $85.05 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 25 | $85.07 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 97 | $85.05 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 3 | $85.05 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 200 | $85.15 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 200 | $85.11 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 281 | $85.11 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 74 | $85.11 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 57 | $85.11 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 18 | $85.11 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 30 | $85.12 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 4 | $85.14 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 20 | $85.18 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 4 | $85.22 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 55 | $85.20 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 100 | $85.19 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 17 | $85.16 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 44 | $85.30 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 4 | $85.35 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 6 | $85.37 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 4 | $85.37 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 2 | $85.36 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 200 | $85.37 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 200 | $85.37 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 19 | $85.37 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 19 | $85.36 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 300 | $85.35 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 15 | $85.34 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 26 | $85.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 19 | $85.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 3 | $85.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 25 | $85.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 50 | $85.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $85.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 32 | $85.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 18 | $85.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 502 | $85.35 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 398 | $85.35 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $85.34 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 25 | $85.33 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 200 | $85.33 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 29 | $85.29 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 22 | $85.32 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 18 | $85.32 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 9 | $85.32 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 7 | $85.31 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 183 | $85.31 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 7 | $85.32 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 400 | $85.31 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $85.30 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 18 | $85.26 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 332 | $85.25 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 330 | $85.25 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 438 | $85.25 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 22 | $85.23 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 25 | $85.26 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 7 | $85.26 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 27 | $85.25 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 70 | $85.23 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 1 | $85.23 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 40 | $85.19 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 57 | $85.20 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 12 | $85.20 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 8 | $85.20 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 399 | $85.16 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 21 | $85.18 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 22 | $85.17 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 15 | $85.17 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 163 | $85.17 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 11 | $85.16 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 25 | $85.13 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 59 | $85.13 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 25 | $85.16 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 17 | $85.15 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 10 | $85.11 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 83 | $85.11 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 17 | $85.11 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 958 | $85.11 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 290 | $85.11 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 52 | $85.11 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 8 | $85.10 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 11 | $85.10 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 10 | $85.06 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 108 | $85.06 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 30 | $85.06 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 31 | $85.05 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 2 | $85.07 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 10 | $85.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 300 | $85.09 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 25 | $85.09 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 17 | $85.09 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 98 | $85.09 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 23 | $85.09 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 162 | $85.00 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 69 | $85.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 200 | $85.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 60 | $85.05 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 7 | $85.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 3 | $85.09 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 2 | $85.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 235 | $85.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 68 | $85.09 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 23 | $85.09 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 50 | $85.09 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 120 | $85.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 5 | $85.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 10 | $85.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 30 | $85.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 40 | $85.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 70 | $85.02 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 5 | $85.02 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 6 | $85.00 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $84.99 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 200 | $84.98 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 50 | $84.98 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 200 | $84.98 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 4 | $85.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 35 | $85.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 35 | $85.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 20 | $84.97 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 300 | $85.00 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 1 | $85.02 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 9 | $85.01 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 2 | $85.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 4 | $85.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 962 | $85.00 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 38 | $85.00 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 71 | $85.00 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $85.07 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Unknown* | 75 | $85.10 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $85.09 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 19 | $85.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 4 | $85.02 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 4 | $85.02 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 42 | $85.03 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 21 | $85.04 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 200 | $85.04 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 200 | $85.04 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 30 | $85.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 30 | $85.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 200 | $85.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 50 | $84.99 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 2 | $85.01 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $84.99 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 30 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 30 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 3,000 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 60 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 83 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 67 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 300 | $85.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 3 | $85.02 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 23 | $85.03 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 23 | $85.03 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $85.03 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 99 | $85.04 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 14 | $85.05 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 5 | $85.05 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 22 | $85.08 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 5 | $85.11 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 4 | $85.11 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 200 | $85.10 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 5 | $85.10 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 50 | $85.13 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 2 | $85.15 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 50 | $85.16 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 50 | $85.16 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 50 | $85.16 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 50 | $85.16 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 200 | $85.14 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 200 | $85.14 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 21 | $85.14 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $85.15 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 1 | $85.14 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 100 | $85.13 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 24 | $85.12 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $85.09 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 13 | $85.09 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 42 | $85.09 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 10 | $85.11 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 59 | $85.10 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 30 | $85.09 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 205 | $85.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 95 | $85.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 5 | $85.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 50 | $85.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 10 | $85.12 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 210 | $85.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 12 | $85.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 14 | $85.15 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 50 | $85.13 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 47 | $85.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 23 | $85.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 3 | $85.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 15 | $85.16 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 300 | $85.16 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 11 | $85.16 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 4 | $85.16 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 21 | $85.16 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 163 | $85.17 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 10 | $85.17 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 50 | $85.18 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 42 | $85.22 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 7 | $85.17 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 14 | $85.16 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 25 | $85.20 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 38 | $85.24 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 22 | $85.27 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 95 | $85.25 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 4 | $85.25 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 20 | $85.20 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 54 | $85.22 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 36 | $85.21 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 66 | $85.20 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 148 | $85.16 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 2 | $85.17 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 10 | $85.20 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 89 | $85.20 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 50 | $85.22 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 19 | $85.18 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 32 | $85.18 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 10 | $85.19 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 14 | $85.19 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 20 | $85.18 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 19 | $85.19 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 19 | $85.19 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 200 | $85.23 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 30 | $85.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 130 | $85.23 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 105 | $85.23 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 95 | $85.23 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 63 | $85.23 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 7 | $85.23 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 29 | $85.23 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 22 | $85.23 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 25 | $85.32 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 200 | $85.33 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 200 | $85.33 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 62 | $85.32 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 215 | $85.31 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 200 | $85.31 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $85.315 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $85.31 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 25 | $85.31 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 25 | $85.315 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 75 | $85.32 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 75 | $85.32 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 44 | $85.34 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 2 | $85.37 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 38 | $85.44 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 262 | $85.44 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $85.43 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $85.43 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 86 | $85.46 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 50 | $85.46 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 3 | $85.46 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 7 | $85.46 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $85.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 30 | $85.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 4 | $85.45 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 10 | $85.40 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 500 | $85.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 770 | $85.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 346 | $85.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 85 | $85.37 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 60 | $85.37 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 384 | $85.39 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 66 | $85.31 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 50 | $85.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 17 | $85.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 65 | $85.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 50 | $85.27 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 29 | $85.26 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $85.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 4 | $85.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $85.24 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 5 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 75 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 62 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 102 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 198 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $85.18 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 39 | $85.17 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 12 | $85.17 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 50 | $85.19 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 18 | $85.21 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 49 | $85.22 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 200 | $85.25 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 8 | $85.22 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 67 | $85.22 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 5 | $85.22 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 10 | $85.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 2 | $85.18 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 2 | $85.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 50 | $85.18 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 50 | $85.18 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 5 | $85.14 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 20 | $85.14 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 93 | $85.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 500 | $85.15 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 145 | $85.17 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 44 | $85.17 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 492 | $85.17 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 219 | $85.17 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $85.17 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $85.18 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 20 | $85.19 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 50 | $85.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 69 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 60 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 11 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 75 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 200 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1,724 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 2 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 259 | $85.22 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 5 | $85.21 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 200 | $85.23 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 50 | $85.22 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 5 | $85.22 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 24 | $85.22 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 30 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 400 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 15 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 3 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 19 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 33 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 6 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 19 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 34 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 4 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $85.22 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 5 | $85.20 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 120 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 50 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 282 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 218 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 69 | $85.26 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 50 | $85.26 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 200 | $85.26 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 32 | $85.19 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 81 | $85.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 11 | $85.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 389 | $85.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 30 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 5 | $85.21 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 21 | $85.19 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 19 | $85.19 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 5 | $85.25 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 204 | $85.26 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 278 | $85.26 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 259 | $85.26 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 259 | $85.26 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 30 | $85.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 65 | $85.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 50 | $85.25 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 140 | $85.24 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 21 | $85.24 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $85.25 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 29 | $85.26 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $85.28 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 14 | $85.32 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 18 | $85.32 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 51 | $85.34 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 83 | $85.34 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 25 | $85.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 9 | $85.33 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 7 | $85.31 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 2 | $85.31 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 51 | $85.31 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 19 | $85.31 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 3 | $85.31 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 10 | $85.29 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 50 | $85.30 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 10 | $85.26 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 200 | $85.26 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 10 | $85.29 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 10 | $85.25 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 10 | $85.25 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 29 | $85.24 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 200 | $85.24 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 25 | $85.21 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 50 | $85.21 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 1 | $85.23 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 18 | $85.23 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 36 | $85.23 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 15 | $85.23 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 17 | $85.23 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 85 | $85.23 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 18 | $85.19 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 18 | $85.19 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 21 | $85.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 21 | $85.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 10 | $85.18 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 1 | $85.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 100 | $85.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 200 | $85.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 200 | $85.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1,000 | $85.17 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 200 | $85.18 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 3 | $85.19 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 22 | $85.22 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 200 | $85.22 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 200 | $85.22 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 10 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 42 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 422 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 25 | $85.23 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 3 | $85.24 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 50 | $85.23 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 200 | $85.24 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 200 | $85.24 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 200 | $85.24 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 50 | $85.32 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 50 | $85.26 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 312 | $85.23 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 88 | $85.23 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 134 | $85.23 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 166 | $85.23 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 147 | $85.25 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 353 | $85.25 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 13 | $85.25 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 23 | $85.26 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 2 | $85.29 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 200 | $85.30 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 100 | $85.30 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 50 | $85.31 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 31 | $85.27 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 50 | $85.27 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 300 | $85.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 765 | $85.31 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 10 | $85.35 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 6 | $85.38 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 13 | $84.62 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 18 | $84.60 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 19 | $84.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 24 | $84.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 20 | $84.59 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 25 | $84.56 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 40 | $84.56 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 40 | $84.57 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $84.53 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 400 | $84.53 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 370 | $84.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $84.53 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 20 | $84.53 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 402 | $84.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 198 | $84.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 48 | $84.51 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 200 | $84.51 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 20 | $84.48 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 11 | $84.48 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 200 | $84.47 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 350 | $84.47 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 80 | $84.46 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 144 | $84.45 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 251 | $84.45 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 405 | $84.45 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 25 | $84.44 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 13 | $84.46 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 16 | $84.44 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 40 | $84.47 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 10 | $84.45 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 2 | $84.45 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $84.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $84.44 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $84.44 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 30 | $84.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 15 | $84.46 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 3 | $84.50 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 2 | $84.49 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 2 | $84.47 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 300 | $84.50 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 84 | $84.57 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 16 | $84.57 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 4 | $84.57 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 20 | $84.57 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 4 | $84.57 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 7 | $84.54 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 10 | $84.56 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 40 | $84.53 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 50 | $84.53 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 5 | $84.575 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 21 | $84.51 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 99 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 26 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 500 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 293 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 87 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 120 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 87 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 288 | $84.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 8 | $84.54 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 8 | $84.55 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 14 | $84.52 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 20 | $84.52 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 15 | $84.53 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 5 | $84.55 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 2 | $84.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 150 | $84.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 14 | $84.59 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 69 | $84.60 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 6 | $84.60 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 84 | $84.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 26 | $84.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 110 | $84.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 40 | $84.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 360 | $84.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 120 | $84.65 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 297 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 12 | $84.62 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $84.62 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 11 | $84.62 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 120 | $84.67 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 25 | $84.72 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $84.72 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 32 | $84.72 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 68 | $84.72 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 13 | $84.75 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $84.73 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 14 | $84.78 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 97 | $84.79 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 20 | $84.79 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $84.79 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 20 | $84.79 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $84.79 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 14 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 266 | $84.83 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 34 | $84.83 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 200 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 62 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 70 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 264 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 26 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 110 | $84.80 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 30 | $84.77 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 51 | $84.76 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 172 | $84.76 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 277 | $84.76 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 511 | $84.75 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 322 | $84.75 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 20 | $84.72 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 14 | $84.72 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 20 | $84.72 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 54 | $84.74 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $84.75 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 66 | $84.75 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 81 | $84.75 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 653 | $84.75 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 200 | $84.75 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 43 | $84.71 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 300 | $84.71 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $84.71 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 20 | $84.71 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 49 | $84.71 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 8 | $84.71 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 212 | $84.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 288 | $84.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 10 | $84.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 919 | $84.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 359 | $84.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 148 | $84.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 174 | $84.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 13 | $84.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 13 | $84.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $84.69 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 30 | $84.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 46 | $84.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $84.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 4 | $84.68 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 15 | $84.65 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 8 | $84.63 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 14 | $84.63 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 20 | $84.63 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 50 | $84.66 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 14 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $84.64 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 300 | $84.64 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 72 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 14 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 14 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 12 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 13 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $84.68 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 5 | $84.65 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 25 | $84.68 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 170 | $84.64 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 30 | $84.64 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 3 | $84.66 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 1 | $84.67 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 30 | $84.66 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 300 | $84.66 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 30 | $84.61 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 135 | $84.64 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 4 | $84.74 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $84.69 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 45 | $84.69 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 20 | $84.69 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 25 | $84.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 98 | $84.73 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 4 | $84.72 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 100 | $84.75 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 5 | $84.75 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 22 | $84.74 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 4 | $84.69 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 4 | $84.68 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 102 | $84.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 41 | $84.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 136 | $84.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 4 | $84.70 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 80 | $84.71 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 25 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 98 | $84.69 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 2 | $84.695 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 371 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 629 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 7 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 300 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 91 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 45 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 9 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 27 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 73 | $84.68 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 3 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 23 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 4 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 21 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 23 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 3 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 4 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 75 | $84.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $84.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $84.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 30 | $84.63 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 99 | $84.66 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $84.66 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 15 | $84.66 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $84.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 36 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $84.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 11 | $84.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 89 | $84.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $84.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 89 | $84.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $84.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 94 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 29 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 125 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 129 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 42 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 28 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 26 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 28 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 85 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 74 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 30 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 26 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 29 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 52 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $84.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $84.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $84.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $84.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $84.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 27 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 162 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $84.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 57 | $84.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $84.605 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $84.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $84.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $84.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $84.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $84.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 138 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 104 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 94 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 270 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $84.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $84.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 936 | $84.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $84.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $84.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $84.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 56 | $84.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $84.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $84.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $84.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $84.38 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 3 | $84.38 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 21 | $84.40 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 562 | $84.40 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 138 | $84.40 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 20 | $84.35 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 349 | $84.36 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 245 | $84.36 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 22 | $84.33 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 22 | $84.33 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 49 | $84.35 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 30 | $84.36 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 22 | $84.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 10 | $84.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 45 | $84.41 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 60 | $84.38 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 500 | $84.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $84.36 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 2 | $84.37 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 11 | $84.39 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 23 | $84.40 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 77 | $84.40 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 14 | $84.43 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 500 | $84.44 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 27 | $84.45 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 69 | $84.45 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 100 | $84.47 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $84.57 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 95 | $84.59 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 11 | $84.56 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $84.551 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 11 | $84.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 11 | $84.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 4 | $84.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 11 | $84.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 29 | $84.48 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 30 | $84.46 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 3 | $84.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 54 | $84.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 11 | $84.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 9 | $84.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 11 | $84.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 19 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 281 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 36 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 32 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 32 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 19 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 84 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 16 | $84.47 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 75 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 9 | $84.55 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 10 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 505 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 237 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 45 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 18 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 13 | $84.54 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 43 | $84.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 11 | $84.51 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 5 | $84.41 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 30 | $84.50 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 9 | $84.53 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 122 | $84.48 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 30 | $84.45 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 4 | $84.50 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 6 | $84.50 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 2 | $84.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 95 | $84.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 113 | $84.53 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 157 | $84.53 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 146 | $84.53 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 190 | $84.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 40 | $84.51 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 15 | $84.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 105 | $84.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 195 | $84.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 3 | $84.48 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 200 | $84.47 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 41 | $84.47 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 44 | $84.47 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 100 | $84.47 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 50 | $84.49 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 5 | $84.45 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 150 | $84.44 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 80 | $84.43 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 54 | $84.43 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 65 | $84.42 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 172 | $84.42 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 19 | $84.41 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 18 | $84.41 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 298 | $84.40 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 2 | $84.40 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 5 | $84.35 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 117 | $84.33 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 57 | $84.33 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 143 | $84.33 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 40 | $84.33 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 30 | $84.33 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 4 | $84.34 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 200 | $84.33 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 4 | $84.30 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 4 | $84.31 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 50 | $84.25 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 98 | $84.26 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 50 | $84.27 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 4 | $84.25 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 3 | $84.25 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $84.26 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 12 | $84.31 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 200 | $84.29 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 200 | $84.29 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 30 | $84.30 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 20 | $84.30 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 20 | $84.35 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 50 | $84.33 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 35 | $84.37 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 5 | $84.34 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 5 | $84.34 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 300 | $84.33 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 50 | $84.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 15 | $84.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 9 | $84.23 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 50 | $84.25 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $84.25 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $84.25 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 17 | $84.27 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 11 | $84.24 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 14 | $84.22 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 4 | $84.25 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 6 | $84.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 15 | $84.25 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 15 | $84.24 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 15 | $84.24 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 95 | $84.31 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 5 | $84.31 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 7 | $84.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 30 | $84.28 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 25 | $84.22 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 85 | $84.22 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 19 | $84.23 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $84.26 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 8 | $84.26 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 31 | $83.71 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 31 | $83.71 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 26 | $83.67 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 74 | $83.67 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 12 | $83.60 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 45 | $83.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 74 | $83.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 81 | $83.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 55 | $83.42 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 18 | $83.42 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 49 | $83.42 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $83.42 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 17 | $83.42 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 200 | $83.47 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 75 | $83.47 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 94 | $83.47 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 200 | $83.47 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 24 | $83.47 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $83.39 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 411 | $83.32 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 200 | $83.32 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 200 | $83.32 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 74 | $83.33 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 200 | $83.33 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 93 | $83.33 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 183 | $83.35 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 17 | $83.35 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 30 | $83.29 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 200 | $83.27 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 5 | $83.28 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 20 | $83.191 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 200 | $83.18 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 99 | $83.20 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 10 | $83.22 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 200 | $83.21 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 200 | $83.13 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 40 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 54 | $83.11 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 33 | $83.11 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 5 | $83.11 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 62 | $83.11 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 72 | $83.11 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $83.14 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 15 | $83.15 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 10 | $83.15 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $83.16 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 75 | $83.16 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $83.16 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 200 | $83.17 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $83.17 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $83.18 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $83.19 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 50 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 8 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 7 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 23 | $83.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 200 | $83.21 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 200 | $83.21 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $83.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $83.22 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 4 | $83.23 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 2 | $83.235 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $83.23 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 2 | $83.24 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $83.261 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 125 | $83.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 10 | $83.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 200 | $83.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 4 | $83.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 2 | $83.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 7 | $83.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 2 | $83.27 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 3 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 923 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 31 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 941 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 5 | $83.31 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 200 | $83.31 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 10 | $83.32 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 78 | $83.33 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 20 | $83.34 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 2 | $83.35 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 54 | $83.36 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 54 | $83.36 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 94 | $83.36 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $83.38 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $83.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 3 | $83.40 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $83.41 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $83.42 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 18 | $83.44 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 6 | $83.44 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 25 | $83.45 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 119 | $83.45 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 200 | $83.45 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 54 | $83.47 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 15 | $83.47 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 79 | $83.47 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 110 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 9 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 900 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 3 | $83.51 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 31 | $83.74 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 49 | $83.73 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 93 | $83.73 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $83.77 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 20 | $83.73 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 20 | $83.73 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 62 | $83.65 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 19 | $83.58 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 12 | $83.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 31 | $83.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 51 | $83.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $83.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $83.56 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 200 | $83.56 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 3 | $83.60 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 31 | $83.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 22 | $83.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 38 | $83.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 91 | $83.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 9 | $83.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 94 | $83.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 9 | $83.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 9 | $83.69 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 34 | $83.61 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 13 | $83.70 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 47 | $83.75 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 94 | $83.75 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 10 | $83.76 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 20 | $83.82 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 30 | $83.82 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 12 | $83.81 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 46 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 300 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 94 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 76 | $83.77 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 124 | $83.77 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 50 | $83.77 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 17 | $83.69 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 17 | $83.68 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 44 | $83.69 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $83.69 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 200 | $83.69 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 45 | $83.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 94 | $83.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 20 | $83.72 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $83.68 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 22 | $83.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 22 | $83.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 62 | $83.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 31 | $83.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $83.68 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 100 | $83.67 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $83.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $83.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 36 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 64 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 10 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 2 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 64 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 17 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 12 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 12 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 12 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 189 | $83.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 45 | $83.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 88 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $83.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 25 | $83.70 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 5 | $83.81 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 90 | $83.81 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 76 | $83.70 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $83.74 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 31 | $83.59 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 31 | $83.59 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 111 | $83.59 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 111 | $83.59 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 26 | $83.57 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 42 | $83.69 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 94 | $83.69 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 22 | $83.70 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 52 | $83.70 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 31 | $83.70 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 17 | $83.70 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 63 | $83.70 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 37 | $83.70 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 63 | $83.77 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 37 | $83.77 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 20 | $83.75 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 40 | $83.75 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 74 | $83.775 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 7 | $83.75 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 93 | $83.75 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 77 | $83.67 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 153 | $83.67 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 200 | $83.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 178 | $83.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 22 | $83.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $83.47 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 11 | $83.48 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 13 | $83.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 10 | $83.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 15 | $83.60 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $83.60 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $83.59 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 37 | $83.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 37 | $83.54 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 200 | $83.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $83.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 237 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 796 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 31 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 73 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 38 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 31 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 31 | $83.50 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $83.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $83.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $83.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 300 | $83.65 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 6 | $83.69 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 6 | $83.69 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 31 | $83.69 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 95 | $83.71 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 95 | $83.71 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 18 | $83.72 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 19 | $83.79 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 140 | $83.79 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1,360 | $83.79 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 181 | $83.79 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $83.82 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $83.82 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 31 | $83.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $83.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 31 | $83.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 37 | $83.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 40 | $83.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $83.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 98 | $83.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $83.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 25 | $83.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 2 | $83.82 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 200 | $83.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $83.84 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 62 | $83.86 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 20 | $83.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 31 | $83.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 37 | $83.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 62 | $83.885 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 20 | $83.885 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 12 | $83.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $83.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 50 | $83.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 50 | $83.89 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 8 | $83.84 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 37 | $83.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 31 | $83.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 17 | $83.83 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 31 | $83.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 31 | $83.82 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 200 | $84.04 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 5 | $84.03 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 25 | $84.03 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 21 | $84.06 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 200 | $84.07 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 20 | $84.06 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 70 | $84.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 61 | $84.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 69 | $84.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 31 | $84.04 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $84.019 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 3 | $83.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 50 | $83.99 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 50 | $83.86 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 150 | $83.86 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 62 | $83.84 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 31 | $83.84 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 93 | $83.84 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $83.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 92 | $83.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $83.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 80 | $83.88 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 12 | $83.85 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $83.77 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 52 | $83.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $83.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 74 | $83.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 37 | $83.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 37 | $83.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $83.67 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 27 | $83.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 31 | $83.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 37 | $83.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 31 | $83.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 37 | $83.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 37 | $83.71 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 50 | $83.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $83.73 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 77 | $83.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 15 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 19 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 42 | $83.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $83.605 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 19 | $83.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 82 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 18 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 21 | $83.62 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 78 | $83.62 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $83.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $83.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $83.81 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 107 | $83.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $83.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $83.78 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 88 | $83.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $83.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 85 | $83.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $83.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $83.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 89 | $83.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 41 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $83.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 40 | $83.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $83.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $83.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $83.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $83.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $83.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $83.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $83.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $83.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $83.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $83.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $83.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 53 | $83.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 150 | $83.475 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $83.475 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $83.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $83.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $83.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $83.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $83.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $83.575 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $83.525 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $83.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $83.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $83.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $83.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $83.745 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $83.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 62 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 14 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 14 | $83.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 62 | $83.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 47 | $83.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $83.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 30 | $83.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $83.78 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 137 | $83.78 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 83 | $83.77 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 39 | $83.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 62 | $83.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 41 | $83.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 21 | $83.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 21 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 21 | $83.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 23 | $83.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 500 | $83.75 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 344 | $83.78 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 16 | $83.78 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 23 | $83.78 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 17 | $83.78 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $83.76 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 500 | $83.74 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 500 | $83.75 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 21 | $83.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $83.76 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 186 | $83.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $83.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 296 | $83.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $83.81 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $83.88 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 15 | $84.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 10 | $83.98 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 10 | $83.99 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 232 | $84.01 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 368 | $84.01 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 13 | $83.99 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 10 | $84.01 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 100 | $84.001 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 21 | $84.04 | Ordinary |
09:29:04 - 19-Sep-25 |
| Buy* | 15 | $84.04 | Ordinary |
09:29:04 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Ordinary |
09:28:54 - 19-Sep-25 |
| Buy* | 200 | $84.02 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 200 | $83.99 | Ordinary |
09:28:49 - 19-Sep-25 |
| Buy* | 200 | $83.98 | Ordinary |
09:28:49 - 19-Sep-25 |
| Sell* | 20 | $83.97 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $83.96 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $83.97 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $83.97 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 3 | $83.99 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 10 | $83.99 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 50 | $83.99 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 220 | $83.99 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:33 - 19-Sep-25 |
| Buy* | 200 | $84.01 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 200 | $84.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 800 | $84.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 20 | $83.98 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 200 | $83.98 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 400 | $84.00 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 21 | $83.86 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 13 | $83.88 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 21 | $83.88 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 2 | $83.88 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 106 | $83.90 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 77 | $83.90 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Ordinary |
09:28:14 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Ordinary |
09:28:14 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 58 | $83.93 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 4 | $83.93 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 40 | $83.75 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.75 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 31 | $83.73 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 31 | $83.73 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 12 | $83.68 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 40 | $83.67 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 8 | $83.67 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 12 | $83.67 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 91 | $83.65 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 31 | $83.66 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 12 | $83.60 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 31 | $83.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 31 | $83.61 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 66 | $83.62 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 102 | $83.62 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 31 | $83.61 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 104 | $83.62 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 62 | $83.62 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 34 | $83.62 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 32 | $83.62 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 2 | $83.63 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 42 | $83.70 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.56 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 55 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 2 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 2 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 2 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 12 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 2 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 2 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 2 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 30 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 70 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 12 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 12 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 12 | $83.52 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 37 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 37 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 28 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 37 | $83.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 37 | $83.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 28 | $83.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 96 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 97 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 20 | $83.53 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 20 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 30 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 24 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 31 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 30 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 24 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 31 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 48 | $83.58 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 2 | $83.56 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 12 | $83.54 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 49 | $83.58 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 27 | $83.58 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 200 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 21 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 75 | $83.56 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 77 | $83.56 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 159 | $83.55 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 49 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 21 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 200 | $83.56 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 13 | $83.52 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 31 | $83.52 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 98 | $83.55 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 17 | $83.55 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 24 | $83.52 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 24 | $83.52 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 31 | $83.52 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 49 | $83.61 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 2 | $83.61 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 49 | $83.61 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 15 | $83.61 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 10 | $83.51 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 199 | $83.67 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 3 | $83.93 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 200 | $84.14 | Ordinary |
09:28:12 - 19-Sep-25 |
| Buy* | 75 | $84.13 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 72 | $84.14 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 28 | $84.13 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 110 | $84.13 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 200 | $84.13 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 100 | $84.13 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 96 | $84.13 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 36 | $84.13 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 110 | $84.13 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 130 | $84.09 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 70 | $84.09 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 130 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 50 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 20 | $84.06 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 19 | $84.06 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 68 | $83.98 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $83.98 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 13 | $83.98 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 35 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 12 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 24 | $84.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 24 | $84.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 29 | $84.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 20 | $84.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 29 | $84.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $84.00 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 35 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 29 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 72 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 12 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $83.98 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 73 | $84.00 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 73 | $84.02 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 101 | $84.00 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 18 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 29 | $83.96 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 222 | $84.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.02 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 20 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 138 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Unknown* | 62 | $84.03 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 4 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 26 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 200 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 49 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 200 | $84.09 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 26 | $84.06 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 20 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 56 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 46 | $84.09 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 24 | $84.08 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 29 | $84.08 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 20 | $84.07 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 12 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 20 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 39 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.02 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 80 | $84.02 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 6 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 35 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 35 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 35 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 6 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 29 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 36 | $84.06 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 35 | $84.09 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 29 | $84.08 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 74 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 29 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 35 | $84.09 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 35 | $84.09 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 12 | $84.06 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.06 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 48 | $84.10 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.10 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 73 | $84.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.13 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 186 | $84.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 436 | $84.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 13 | $84.14 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 24 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 30 | $84.13 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 70 | $84.13 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 18 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 11 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 20 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 5 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 19 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 5 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 100 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 44 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 24 | $84.12 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 13 | $84.09 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 73 | $84.08 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 14 | $84.08 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 73 | $84.08 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 44 | $84.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 4 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 44 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 48 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 48 | $84.01 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.15 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 20 | $84.14 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 200 | $84.14 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 220 | $84.14 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 20 | $84.14 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 20 | $84.14 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 64 | $84.22 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 36 | $84.22 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 200 | $84.20 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 80 | $84.17 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 200 | $84.17 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 20 | $84.18 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 20 | $84.18 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 20 | $84.18 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 47 | $84.23 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 100 | $84.27 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 220 | $84.27 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 200 | $84.27 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 463 | $84.27 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 50 | $84.27 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 20 | $84.27 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 500 | $84.39 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 28 | $84.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 17 | $84.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 49 | $84.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $84.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 40 | $84.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 19 | $84.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 41 | $84.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 24 | $84.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 24 | $84.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 24 | $84.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 24 | $84.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 24 | $84.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 45 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 49 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $84.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 9 | $84.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 41 | $84.26 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 49 | $84.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 49 | $84.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 49 | $84.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 49 | $84.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 29 | $84.29 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 49 | $84.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 49 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $84.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 12 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 12 | $84.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 53 | $84.21 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $84.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 35 | $84.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 37 | $84.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 35 | $84.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 37 | $84.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 26 | $84.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 21 | $84.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 78 | $84.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $84.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $84.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 21 | $84.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $84.12 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 53 | $84.09 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 29 | $84.12 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 35 | $84.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 22 | $84.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $84.25 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 73 | $84.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $84.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 12 | $84.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $84.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $84.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $84.37 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 126 | $84.31 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 175 | $84.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $84.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $84.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 308 | $84.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 144 | $84.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 180 | $84.13 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 81 | $84.07 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $84.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $84.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $84.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $84.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 500 | $84.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $84.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $84.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 20 | $83.98 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 39 | $83.91 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 18 | $83.91 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 27 | $83.91 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 27 | $83.91 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 27 | $83.92 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 44 | $83.92 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 27 | $83.92 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 44 | $83.92 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 44 | $83.93 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 39 | $83.94 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 12 | $83.94 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 12 | $83.95 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 39 | $83.96 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 18 | $83.96 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 8 | $84.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 34 | $84.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 3 | $84.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 595 | $83.99 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1,155 | $83.99 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 95 | $83.99 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 3 | $83.90 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 20 | $83.90 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 20 | $83.90 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 20 | $83.92 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 173 | $83.80 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 27 | $83.80 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 20 | $83.80 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 106 | $83.76 | Ordinary |
09:27:44 - 19-Sep-25 |
| Sell* | 12 | $83.78 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 53 | $83.78 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 50 | $83.78 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $83.79 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $83.79 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $83.79 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 12 | $83.81 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 20 | $83.80 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 20 | $83.79 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 20 | $83.80 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 38 | $83.78 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 12 | $83.78 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 19 | $83.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 21 | $83.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 20 | $83.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 50 | $83.71 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 50 | $83.71 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 200 | $83.72 | Ordinary |
09:27:39 - 19-Sep-25 |
| Buy* | 10 | $83.66 | Ordinary |
09:27:31 - 19-Sep-25 |
| Sell* | 19 | $83.63 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 12 | $83.65 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 85 | $83.65 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 15 | $83.65 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 200 | $83.65 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 12 | $83.65 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 20 | $83.66 | Ordinary |
09:27:17 - 19-Sep-25 |
| Unknown* | 80 | $83.62 | Ordinary |
09:27:17 - 19-Sep-25 |
| Buy* | 20 | $83.66 | Ordinary |
09:27:17 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Ordinary |
09:27:17 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 150 | $83.45 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
09:26:08 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 2 | $83.49 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
09:25:56 - 19-Sep-25 |
| Sell* | 24 | $83.55 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 9 | $83.60 | Ordinary |
09:25:33 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 586 | $83.66 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 46 | $83.66 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 114 | $83.66 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 40 | $83.68 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 11 | $83.74 | Ordinary |
09:25:14 - 19-Sep-25 |
| Buy* | 11 | $83.74 | Ordinary |
09:25:14 - 19-Sep-25 |
| Sell* | 20 | $83.66 | Ordinary |
09:25:12 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 3 | $83.65 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 13 | $83.58 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 13 | $83.60 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 13 | $83.58 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 38 | $83.53 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 38 | $83.60 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 50 | $83.44 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 20 | $83.54 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 126 | $83.50 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 11 | $83.50 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 126 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 11 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 46 | $83.53 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 38 | $83.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 45 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 99 | $83.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 45 | $83.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $83.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 57 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 38 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 47 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 48 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 8 | $83.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 14 | $83.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 96 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 48 | $83.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 57 | $83.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 48 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 34 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 14 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 140 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $83.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 14 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $83.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $83.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 48 | $83.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 48 | $83.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 8 | $83.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 53 | $83.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 86 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 24 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $83.42 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 48 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $83.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 45 | $83.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 24 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 48 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 57 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 48 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 33 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 24 | $83.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $83.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 99 | $83.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 69 | $83.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $83.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 8 | $83.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $83.47 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 96 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 24 | $83.46 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 96 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $83.52 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $83.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 956 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 400 | $83.45 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 500 | $83.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 10 | $83.29 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 3 | $83.27 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 10 | $83.27 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 3 | $83.29 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 100 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 23 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 3 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 4 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 50 | $83.30 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 24 | $83.31 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 5 | $83.31 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.31 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 230 | $83.32 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 170 | $83.32 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 5 | $83.33 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 105 | $83.33 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 30 | $83.33 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 2 | $83.35 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 21 | $83.35 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 4 | $83.35 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 36 | $83.39 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 6 | $83.39 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 48 | $83.39 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 10 | $83.39 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 19 | $83.39 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 10 | $83.39 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 50 | $83.40 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 61 | $83.41 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 89 | $83.41 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 25 | $83.41 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 32 | $83.42 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 76 | $83.43 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
09:23:59 - 19-Sep-25 |
| Unknown* | 1 | $83.48 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 380 | $83.45 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 90 | $83.45 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 90 | $83.45 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 40 | $83.45 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 464 | $83.45 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 100 | $83.45 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
09:23:40 - 19-Sep-25 |
| Buy* | 36 | $83.45 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 479 | $83.45 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 6 | $83.45 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 24 | $83.44 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 9 | $83.44 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 2 | $83.44 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 27 | $83.44 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 26 | $83.44 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 115 | $83.45 | Ordinary |
09:23:28 - 19-Sep-25 |
| Buy* | 200 | $83.45 | Ordinary |
09:23:28 - 19-Sep-25 |
| Buy* | 200 | $83.45 | Ordinary |
09:23:28 - 19-Sep-25 |
| Buy* | 200 | $83.45 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 145 | $83.43 | Ordinary |
09:23:23 - 19-Sep-25 |
| Buy* | 85 | $83.43 | Ordinary |
09:23:23 - 19-Sep-25 |
| Sell* | 12 | $83.43 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 20 | $83.44 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 80 | $83.43 | Ordinary |
09:23:10 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 90 | $83.49 | Ordinary |
09:22:38 - 19-Sep-25 |
| Buy* | 90 | $83.49 | Ordinary |
09:22:38 - 19-Sep-25 |
| Buy* | 50 | $83.48 | Ordinary |
09:22:38 - 19-Sep-25 |
| Buy* | 90 | $83.48 | Ordinary |
09:22:38 - 19-Sep-25 |
| Buy* | 90 | $83.48 | Ordinary |
09:22:38 - 19-Sep-25 |
| Buy* | 90 | $83.48 | Ordinary |
09:22:38 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
09:22:37 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
09:22:30 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Ordinary |
09:22:25 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Ordinary |
09:22:21 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:21:47 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:21:46 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Ordinary |
09:21:45 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:21:43 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 49 | $83.40 | Ordinary |
09:20:48 - 19-Sep-25 |
| Buy* | 51 | $83.40 | Ordinary |
09:20:48 - 19-Sep-25 |
| Buy* | 200 | $83.40 | Ordinary |
09:20:48 - 19-Sep-25 |
| Buy* | 20 | $83.37 | Ordinary |
09:20:42 - 19-Sep-25 |
| Sell* | 250 | $83.36 | Ordinary |
09:20:40 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 50 | $83.35 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 2 | $83.35 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 433 | $83.35 | Ordinary |
09:20:33 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
09:20:32 - 19-Sep-25 |
| Unknown* | 4 | $83.38 | Ordinary |
09:20:29 - 19-Sep-25 |
| Sell* | 25 | $83.38 | Ordinary |
09:20:16 - 19-Sep-25 |
| Sell* | 4 | $83.38 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 70 | $83.36 | Ordinary |
09:20:15 - 19-Sep-25 |
| Sell* | 2 | $83.36 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 2 | $83.37 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 2 | $83.38 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
09:20:05 - 19-Sep-25 |
| Sell* | 5 | $83.38 | Ordinary |
09:20:04 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:20:04 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:20:04 - 19-Sep-25 |
| Sell* | 10 | $83.39 | Ordinary |
09:20:04 - 19-Sep-25 |
| Unknown* | 1 | $83.42 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 20 | $83.41 | Ordinary |
09:19:58 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
09:19:58 - 19-Sep-25 |
| Buy* | 24 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 50 | $83.41 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 46 | $83.41 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 48 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 7 | $83.41 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 52 | $83.41 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 1 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 50 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 8 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 4 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 8 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 250 | $83.44 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 76 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 8 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 16 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 250 | $83.44 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 8 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.44 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 9 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 3 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 6 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 6 | $83.43 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 9 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $83.40 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 4 | $83.40 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 1 | $83.47 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 46 | $83.47 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 6 | $83.47 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 32 | $83.46 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 6 | $83.49 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 48 | $83.49 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 52 | $83.49 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.51 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.51 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 15 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 14 | $83.51 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 24 | $83.52 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.52 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 54 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 15 | $83.51 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 200 | $83.52 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 24 | $83.52 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 15 | $83.52 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 53 | $83.52 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 60 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 24 | $83.56 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.56 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 15 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 6 | $83.51 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 31 | $83.51 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 24 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 56 | $83.52 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 90 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 137 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 30 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 20 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 10 | $83.54 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 16 | $83.56 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 14 | $83.56 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 30 | $83.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 75 | $83.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 25 | $83.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 60 | $83.62 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 4 | $83.69 | Ordinary |
09:19:44 - 19-Sep-25 |
| Buy* | 50 | $83.67 | Ordinary |
09:19:27 - 19-Sep-25 |
| Sell* | 6 | $83.56 | Ordinary |
09:18:38 - 19-Sep-25 |
| Sell* | 90 | $83.60 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 17 | $83.60 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 30 | $83.61 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 10 | $83.63 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 105 | $83.68 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 45 | $83.68 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 6 | $83.70 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 44 | $83.70 | Ordinary |
09:18:15 - 19-Sep-25 |
| Buy* | 10 | $83.74 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Ordinary |
09:17:57 - 19-Sep-25 |
| Sell* | 20 | $83.72 | Ordinary |
09:17:53 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 9 | $83.74 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 11 | $83.74 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 19 | $83.74 | Ordinary |
09:17:50 - 19-Sep-25 |
| Buy* | 9 | $83.73 | Ordinary |
09:17:43 - 19-Sep-25 |
| Unknown* | 50 | $83.73 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 50 | $83.73 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 6 | $83.71 | Ordinary |
09:17:39 - 19-Sep-25 |
| Unknown* | 13 | $83.73 | Ordinary |
09:17:29 - 19-Sep-25 |
| Sell* | 10 | $83.71 | Ordinary |
09:17:29 - 19-Sep-25 |
| Sell* | 20 | $83.71 | Ordinary |
09:17:29 - 19-Sep-25 |
| Buy* | 3 | $83.79 | Ordinary |
09:17:08 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Ordinary |
09:16:53 - 19-Sep-25 |
| Sell* | 20 | $83.76 | Ordinary |
09:16:50 - 19-Sep-25 |
| Sell* | 25 | $83.76 | Ordinary |
09:16:50 - 19-Sep-25 |
| Sell* | 7 | $83.76 | Ordinary |
09:16:50 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Ordinary |
09:16:50 - 19-Sep-25 |
| Sell* | 30 | $83.77 | Ordinary |
09:16:49 - 19-Sep-25 |
| Sell* | 20 | $83.77 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 25 | $83.78 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 45 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 39 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 6 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 70 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 2 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 3 | $83.71 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 8 | $83.72 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 80 | $83.72 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 8 | $83.73 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 10 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 8 | $83.74 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
09:16:38 - 19-Sep-25 |
| Sell* | 4 | $83.75 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 99 | $83.74 | Ordinary |
09:16:01 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 2 | $83.72 | Ordinary |
09:15:39 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
09:15:39 - 19-Sep-25 |
| Sell* | 46 | $83.72 | Ordinary |
09:15:39 - 19-Sep-25 |
| Sell* | 15 | $83.68 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 30 | $83.68 | Ordinary |
09:15:27 - 19-Sep-25 |
| Buy* | 20 | $83.73 | Ordinary |
09:15:23 - 19-Sep-25 |
| Buy* | 40 | $83.72 | Ordinary |
09:15:23 - 19-Sep-25 |
| Buy* | 40 | $83.71 | Ordinary |
09:15:23 - 19-Sep-25 |
| Sell* | 20 | $83.70 | Ordinary |
09:15:18 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
09:14:36 - 19-Sep-25 |
| Buy* | 12 | $83.68 | Ordinary |
09:14:12 - 19-Sep-25 |
| Sell* | 3 | $83.66 | Ordinary |
09:14:07 - 19-Sep-25 |
| Buy* | 20 | $83.64 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 90 | $83.64 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 90 | $83.64 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 40 | $83.61 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 30 | $83.61 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 40 | $83.62 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 15 | $83.62 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 9 | $83.65 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 20 | $83.65 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 2 | $83.69 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Ordinary |
09:12:57 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Ordinary |
09:12:43 - 19-Sep-25 |
| Sell* | 10 | $83.68 | Ordinary |
09:12:43 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Ordinary |
09:12:42 - 19-Sep-25 |
| Sell* | 11 | $83.70 | Ordinary |
09:12:42 - 19-Sep-25 |
| Sell* | 19 | $83.70 | Ordinary |
09:12:42 - 19-Sep-25 |
| Sell* | 71 | $83.70 | Ordinary |
09:12:42 - 19-Sep-25 |
| Sell* | 50 | $83.70 | Ordinary |
09:12:42 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Ordinary |
09:12:42 - 19-Sep-25 |
| Sell* | 175 | $83.70 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Ordinary |
09:12:35 - 19-Sep-25 |
| Sell* | 20 | $83.71 | Ordinary |
09:12:30 - 19-Sep-25 |
| Sell* | 30 | $83.71 | Ordinary |
09:12:30 - 19-Sep-25 |
| Sell* | 50 | $83.71 | Ordinary |
09:12:30 - 19-Sep-25 |
| Sell* | 50 | $83.71 | Ordinary |
09:12:24 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Ordinary |
09:12:23 - 19-Sep-25 |
| Sell* | 2 | $83.73 | Ordinary |
09:12:20 - 19-Sep-25 |
| Sell* | 30 | $83.73 | Ordinary |
09:12:19 - 19-Sep-25 |
| Sell* | 6 | $83.73 | Ordinary |
09:12:19 - 19-Sep-25 |
| Sell* | 3 | $83.73 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 5 | $83.73 | Ordinary |
09:12:14 - 19-Sep-25 |
| Sell* | 5 | $83.73 | Ordinary |
09:12:07 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Ordinary |
09:11:43 - 19-Sep-25 |
| Sell* | 8 | $83.73 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 9 | $83.73 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 7 | $83.73 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 31 | $83.73 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 37 | $83.73 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 8 | $83.73 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 10 | $83.73 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 2 | $83.74 | Ordinary |
09:11:33 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
09:11:19 - 19-Sep-25 |
| Sell* | 5 | $83.73 | Ordinary |
09:11:09 - 19-Sep-25 |
| Sell* | 10 | $83.73 | Ordinary |
09:10:49 - 19-Sep-25 |
| Sell* | 90 | $83.73 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 6 | $83.73 | Ordinary |
09:10:23 - 19-Sep-25 |
| Buy* | 105 | $83.73 | Ordinary |
09:10:23 - 19-Sep-25 |
| Buy* | 3 | $83.71 | Ordinary |
09:10:15 - 19-Sep-25 |
| Buy* | 23 | $83.71 | Ordinary |
09:10:15 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Ordinary |
09:10:07 - 19-Sep-25 |
| Buy* | 2 | $83.70 | Ordinary |
09:10:05 - 19-Sep-25 |
| Sell* | 20 | $83.66 | Ordinary |
09:09:35 - 19-Sep-25 |
| Sell* | 5 | $83.66 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 6 | $83.68 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 14 | $83.68 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 26 | $83.68 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 9 | $83.68 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 9 | $83.68 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 6 | $83.68 | Ordinary |
09:09:33 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 16 | $83.66 | Ordinary |
09:08:20 - 19-Sep-25 |
| Sell* | 2 | $83.66 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 13 | $83.66 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 14 | $83.66 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Ordinary |
09:08:03 - 19-Sep-25 |
| Buy* | 100 | $83.67 | Ordinary |
09:07:19 - 19-Sep-25 |
| Sell* | 10 | $83.56 | Ordinary |
09:06:39 - 19-Sep-25 |
| Sell* | 90 | $83.56 | Ordinary |
09:06:39 - 19-Sep-25 |
| Sell* | 25 | $83.56 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 14 | $83.57 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 30 | $83.58 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 50 | $83.59 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 7 | $83.62 | Ordinary |
09:06:23 - 19-Sep-25 |
| Buy* | 29 | $83.67 | Ordinary |
09:05:29 - 19-Sep-25 |
| Buy* | 70 | $83.66 | Ordinary |
09:05:21 - 19-Sep-25 |
| Buy* | 90 | $83.66 | Ordinary |
09:05:21 - 19-Sep-25 |
| Buy* | 40 | $83.65 | Ordinary |
09:05:21 - 19-Sep-25 |
| Buy* | 100 | $83.61 | Ordinary |
09:05:03 - 19-Sep-25 |
| Buy* | 5 | $83.57 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 30 | $83.56 | Ordinary |
09:04:29 - 19-Sep-25 |
| Buy* | 25 | $83.56 | Ordinary |
09:04:29 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 2 | $83.52 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 4 | $83.54 | Ordinary |
09:03:42 - 19-Sep-25 |
| Sell* | 6 | $83.54 | Ordinary |
09:03:42 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
09:03:17 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
09:02:54 - 19-Sep-25 |
| Buy* | 90 | $83.57 | Ordinary |
09:02:53 - 19-Sep-25 |
| Buy* | 40 | $83.57 | Ordinary |
09:02:53 - 19-Sep-25 |
| Sell* | 500 | $83.56 | Ordinary |
09:02:53 - 19-Sep-25 |
| Sell* | 40 | $83.56 | Ordinary |
09:02:53 - 19-Sep-25 |
| Buy* | 4 | $83.55 | Ordinary |
09:02:38 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Ordinary |
09:02:38 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 15 | $83.50 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 40 | $83.46 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 20 | $83.44 | Ordinary |
09:01:05 - 19-Sep-25 |
| Sell* | 5 | $83.38 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 2 | $83.38 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 5 | $83.38 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 60 | $83.39 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 30 | $83.39 | Ordinary |
09:00:38 - 19-Sep-25 |
| Buy* | 13 | $83.41 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 2 | $83.39 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 2 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 8 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 72 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 11 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 17 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 3 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 8 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 3 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 53 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 2 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 35 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 20 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 30 | $83.41 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 2 | $83.41 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 3 | $83.42 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 2 | $83.43 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 30 | $83.44 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 30 | $83.44 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
09:00:27 - 19-Sep-25 |
| Sell* | 45 | $83.47 | Ordinary |
09:00:24 - 19-Sep-25 |
| Sell* | 50 | $83.45 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 99 | $83.48 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 55 | $83.48 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 500 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 4 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 20 | $83.52 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 50 | $83.51 | Ordinary |
09:00:07 - 19-Sep-25 |
| Sell* | 40 | $83.51 | Ordinary |
09:00:07 - 19-Sep-25 |
| Sell* | 5 | $83.52 | Ordinary |
09:00:07 - 19-Sep-25 |
| Sell* | 22 | $83.52 | Ordinary |
09:00:07 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 175 | $83.53 | Ordinary |
08:59:55 - 19-Sep-25 |
| Sell* | 21 | $83.54 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 5 | $83.57 | Ordinary |
08:59:43 - 19-Sep-25 |
| Buy* | 21 | $83.55 | Ordinary |
08:59:42 - 19-Sep-25 |
| Buy* | 21 | $83.54 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 19 | $83.55 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 2 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 105 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 17 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 19 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 11 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 7 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 39 | $83.54 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 50 | $83.51 | Ordinary |
08:59:27 - 19-Sep-25 |
| Buy* | 1 | $83.55 | Ordinary |
08:59:19 - 19-Sep-25 |
| Buy* | 14 | $83.55 | Ordinary |
08:59:05 - 19-Sep-25 |
| Sell* | 3 | $83.53 | Ordinary |
08:59:00 - 19-Sep-25 |
| Sell* | 30 | $83.52 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 131 | $83.52 | Ordinary |
08:58:52 - 19-Sep-25 |
| Sell* | 10 | $83.52 | Ordinary |
08:58:47 - 19-Sep-25 |
| Sell* | 90 | $83.52 | Ordinary |
08:58:47 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Ordinary |
08:58:47 - 19-Sep-25 |
| Sell* | 30 | $83.51 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 3 | $83.51 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
08:58:45 - 19-Sep-25 |
| Unknown* | 18 | $83.55 | Ordinary |
08:58:45 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 5 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 6 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 16 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 12 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 30 | $83.54 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
08:58:37 - 19-Sep-25 |
| Unknown* | 100 | $83.56 | Ordinary |
08:58:36 - 19-Sep-25 |
| Unknown* | 200 | $83.56 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 2 | $83.57 | Ordinary |
08:58:30 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 2 | $83.56 | Ordinary |
08:57:47 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Ordinary |
08:57:34 - 19-Sep-25 |
| Sell* | 2 | $83.55 | Ordinary |
08:57:34 - 19-Sep-25 |
| Sell* | 3 | $83.55 | Ordinary |
08:57:34 - 19-Sep-25 |
| Sell* | 2 | $83.59 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 4 | $83.59 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 2 | $83.59 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 2 | $83.59 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Ordinary |
08:57:31 - 19-Sep-25 |
| Sell* | 2 | $83.64 | Ordinary |
08:57:31 - 19-Sep-25 |
| Buy* | 3 | $83.65 | Ordinary |
08:57:26 - 19-Sep-25 |
| Buy* | 7 | $83.64 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 10 | $83.64 | Ordinary |
08:57:18 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:57:15 - 19-Sep-25 |
| Buy* | 8 | $83.62 | Ordinary |
08:56:43 - 19-Sep-25 |
| Buy* | 44 | $83.58 | Ordinary |
08:55:51 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Ordinary |
08:55:48 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
08:54:58 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
08:54:53 - 19-Sep-25 |
| Sell* | 16 | $83.60 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 29 | $83.60 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 27 | $83.60 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 13 | $83.59 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 13 | $83.59 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 3 | $83.59 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 25 | $83.59 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 6 | $83.57 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 13 | $83.58 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 18 | $83.57 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Ordinary |
08:54:52 - 19-Sep-25 |
| Buy* | 2 | $83.57 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 4 | $83.60 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 45 | $83.60 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 4 | $83.62 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 40 | $83.64 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 400 | $83.65 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 12 | $83.70 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 74 | $83.70 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 26 | $83.70 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 28 | $83.70 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 22 | $83.70 | Ordinary |
08:54:28 - 19-Sep-25 |
| Buy* | 21 | $83.71 | Ordinary |
08:54:27 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Ordinary |
08:54:23 - 19-Sep-25 |
| Sell* | 8 | $83.71 | Ordinary |
08:54:23 - 19-Sep-25 |
| Sell* | 30 | $83.72 | Ordinary |
08:54:23 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
08:54:23 - 19-Sep-25 |
| Sell* | 10 | $83.72 | Ordinary |
08:54:23 - 19-Sep-25 |
| Sell* | 200 | $83.76 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 30 | $83.76 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 200 | $83.76 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 400 | $83.76 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 167 | $83.78 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 90 | $83.78 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 29 | $83.78 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 23 | $83.78 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 91 | $83.78 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 8 | $83.75 | Ordinary |
08:53:53 - 19-Sep-25 |
| Sell* | 400 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 21 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 30 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 22 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 22 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 205 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 400 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 295 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 105 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 200 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 43 | $83.75 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 11 | $83.76 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 10 | $83.76 | Ordinary |
08:53:46 - 19-Sep-25 |
| Sell* | 31 | $83.78 | Ordinary |
08:53:21 - 19-Sep-25 |
| Sell* | 29 | $83.78 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 40 | $83.78 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 9 | $83.80 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
08:52:27 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Ordinary |
08:52:25 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
08:52:18 - 19-Sep-25 |
| Buy* | 16 | $83.79 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 30 | $83.76 | Ordinary |
08:51:55 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Ordinary |
08:51:55 - 19-Sep-25 |
| Sell* | 50 | $83.77 | Ordinary |
08:51:55 - 19-Sep-25 |
| Sell* | 200 | $83.78 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $83.78 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 200 | $83.78 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 115 | $83.80 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 105 | $83.80 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1,780 | $83.80 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 20 | $83.80 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 40 | $83.86 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 6 | $83.87 | Ordinary |
08:51:18 - 19-Sep-25 |
| Buy* | 2 | $83.86 | Ordinary |
08:51:09 - 19-Sep-25 |
| Buy* | 40 | $83.86 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 10 | $83.86 | Ordinary |
08:50:43 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:50:37 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:50:35 - 19-Sep-25 |
| Sell* | 10 | $83.85 | Ordinary |
08:50:35 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:50:34 - 19-Sep-25 |
| Sell* | 3 | $83.85 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:50:31 - 19-Sep-25 |
| Sell* | 30 | $83.85 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Ordinary |
08:50:23 - 19-Sep-25 |
| Buy* | 2 | $83.91 | Ordinary |
08:50:18 - 19-Sep-25 |
| Sell* | 10 | $83.90 | Ordinary |
08:50:12 - 19-Sep-25 |
| Buy* | 3 | $83.92 | Ordinary |
08:50:12 - 19-Sep-25 |
| Sell* | 5 | $83.89 | Ordinary |
08:49:42 - 19-Sep-25 |
| Buy* | 30 | $83.92 | Ordinary |
08:49:39 - 19-Sep-25 |
| Buy* | 1 | $83.92 | Ordinary |
08:49:39 - 19-Sep-25 |
| Buy* | 18 | $83.92 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 30 | $83.92 | Ordinary |
08:49:28 - 19-Sep-25 |
| Unknown* | 4 | $83.90 | Ordinary |
08:49:18 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 66 | $83.88 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Ordinary |
08:49:04 - 19-Sep-25 |
| Sell* | 10 | $83.88 | Ordinary |
08:48:56 - 19-Sep-25 |
| Buy* | 4 | $83.88 | Ordinary |
08:48:20 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 6 | $83.84 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 2 | $83.84 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 25 | $83.82 | Ordinary |
08:46:52 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Ordinary |
08:45:39 - 19-Sep-25 |
| Buy* | 5 | $83.79 | Ordinary |
08:45:28 - 19-Sep-25 |
| Buy* | 8 | $83.79 | Ordinary |
08:45:28 - 19-Sep-25 |
| Sell* | 50 | $83.80 | Ordinary |
08:45:26 - 19-Sep-25 |
| Buy* | 300 | $83.819 | Ordinary |
08:45:17 - 19-Sep-25 |
| Buy* | 500 | $83.819 | Ordinary |
08:45:17 - 19-Sep-25 |
| Sell* | 10 | $83.79 | Ordinary |
08:45:08 - 19-Sep-25 |
| Buy* | 34 | $83.81 | Ordinary |
08:45:05 - 19-Sep-25 |
| Buy* | 65 | $83.81 | Ordinary |
08:45:05 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Ordinary |
08:45:05 - 19-Sep-25 |
| Sell* | 10 | $83.79 | Ordinary |
08:44:51 - 19-Sep-25 |
| Sell* | 3 | $83.80 | Ordinary |
08:44:34 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Ordinary |
08:44:26 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Ordinary |
08:44:25 - 19-Sep-25 |
| Sell* | 50 | $83.77 | Ordinary |
08:44:24 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Ordinary |
08:44:23 - 19-Sep-25 |
| Unknown* | 1 | $83.78 | Ordinary |
08:44:21 - 19-Sep-25 |
| Buy* | 200 | $83.78 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 50 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 50 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 17 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 11 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 8 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 55 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 9 | $83.77 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Ordinary |
08:44:17 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Ordinary |
08:44:12 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Ordinary |
08:44:09 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Ordinary |
08:44:06 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Ordinary |
08:44:02 - 19-Sep-25 |
| Buy* | 3 | $83.82 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 60 | $83.84 | Ordinary |
08:43:34 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 81 | $83.85 | Ordinary |
08:43:16 - 19-Sep-25 |
| Buy* | 40 | $83.85 | Ordinary |
08:43:16 - 19-Sep-25 |
| Buy* | 90 | $83.85 | Ordinary |
08:43:16 - 19-Sep-25 |
| Sell* | 90 | $83.84 | Ordinary |
08:43:16 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 2 | $83.82 | Ordinary |
08:42:17 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Ordinary |
08:41:54 - 19-Sep-25 |
| Sell* | 99 | $83.85 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 7 | $83.86 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:41:36 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:41:34 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:41:33 - 19-Sep-25 |
| Sell* | 5 | $83.86 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:41:30 - 19-Sep-25 |
| Sell* | 5 | $83.86 | Ordinary |
08:41:25 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 5 | $83.86 | Ordinary |
08:41:20 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Ordinary |
08:41:16 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Ordinary |
08:41:14 - 19-Sep-25 |
| Sell* | 50 | $83.87 | Ordinary |
08:41:12 - 19-Sep-25 |
| Sell* | 4 | $83.88 | Ordinary |
08:40:44 - 19-Sep-25 |
| Buy* | 40 | $83.91 | Ordinary |
08:40:39 - 19-Sep-25 |
| Sell* | 9 | $83.87 | Ordinary |
08:40:35 - 19-Sep-25 |
| Buy* | 82 | $83.89 | Ordinary |
08:40:16 - 19-Sep-25 |
| Buy* | 30 | $83.86 | Ordinary |
08:40:08 - 19-Sep-25 |
| Sell* | 85 | $83.83 | Ordinary |
08:39:44 - 19-Sep-25 |
| Sell* | 4 | $83.83 | Ordinary |
08:39:42 - 19-Sep-25 |
| Sell* | 11 | $83.83 | Ordinary |
08:39:42 - 19-Sep-25 |
| Buy* | 70 | $83.83 | Ordinary |
08:39:37 - 19-Sep-25 |
| Buy* | 30 | $83.83 | Ordinary |
08:39:37 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 28 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 7 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 8 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 6 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 18 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 13 | $83.84 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 50 | $83.90 | Ordinary |
08:38:46 - 19-Sep-25 |
| Sell* | 50 | $83.91 | Ordinary |
08:38:46 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Ordinary |
08:38:41 - 19-Sep-25 |
| Buy* | 54 | $83.88 | Ordinary |
08:38:35 - 19-Sep-25 |
| Buy* | 15 | $83.85 | Ordinary |
08:38:35 - 19-Sep-25 |
| Buy* | 26 | $83.85 | Ordinary |
08:38:35 - 19-Sep-25 |
| Buy* | 14 | $83.85 | Ordinary |
08:38:35 - 19-Sep-25 |
| Buy* | 8 | $83.85 | Ordinary |
08:38:35 - 19-Sep-25 |
| Buy* | 11 | $83.85 | Ordinary |
08:38:35 - 19-Sep-25 |
| Buy* | 17 | $83.85 | Ordinary |
08:38:35 - 19-Sep-25 |
| Sell* | 498 | $83.82 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 250 | $83.82 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 250 | $83.82 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 2 | $83.82 | Ordinary |
08:38:21 - 19-Sep-25 |
| Buy* | 150 | $83.81 | Ordinary |
08:38:18 - 19-Sep-25 |
| Buy* | 2 | $83.81 | Ordinary |
08:38:18 - 19-Sep-25 |
| Buy* | 10 | $83.80 | Ordinary |
08:37:57 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Ordinary |
08:37:57 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Ordinary |
08:37:57 - 19-Sep-25 |
| Sell* | 14 | $83.77 | Ordinary |
08:37:43 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Ordinary |
08:37:26 - 19-Sep-25 |
| Buy* | 20 | $83.78 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 90 | $83.78 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 3 | $83.75 | Ordinary |
08:37:12 - 19-Sep-25 |
| Buy* | 76 | $83.75 | Ordinary |
08:37:12 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Ordinary |
08:37:12 - 19-Sep-25 |
| Buy* | 171 | $83.75 | Ordinary |
08:37:12 - 19-Sep-25 |
| Buy* | 250 | $83.75 | Ordinary |
08:37:12 - 19-Sep-25 |
| Buy* | 10 | $83.74 | Ordinary |
08:36:45 - 19-Sep-25 |
| Buy* | 10 | $83.74 | Ordinary |
08:36:41 - 19-Sep-25 |
| Sell* | 10 | $83.74 | Ordinary |
08:36:40 - 19-Sep-25 |
| Sell* | 10 | $83.74 | Ordinary |
08:36:40 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Ordinary |
08:36:32 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
08:36:18 - 19-Sep-25 |
| Buy* | 16 | $83.73 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 8 | $83.71 | Ordinary |
08:36:03 - 19-Sep-25 |
| Sell* | 3 | $83.72 | Ordinary |
08:36:03 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 12 | $83.73 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 25 | $83.73 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 63 | $83.73 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 4 | $83.74 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 6 | $83.74 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 11 | $83.76 | Ordinary |
08:35:31 - 19-Sep-25 |
| Buy* | 69 | $83.74 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Ordinary |
08:35:17 - 19-Sep-25 |
| Sell* | 68 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 90 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 242 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 58 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 342 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 158 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 141 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 36 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 65 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 135 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 74 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 185 | $83.77 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 30 | $83.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 400 | $83.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 400 | $83.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 400 | $83.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 400 | $83.80 | Ordinary |
08:35:04 - 19-Sep-25 |
| Buy* | 48 | $83.84 | Ordinary |
08:34:59 - 19-Sep-25 |
| Buy* | 50 | $83.84 | Ordinary |
08:34:59 - 19-Sep-25 |
| Unknown* | 40 | $83.82 | Ordinary |
08:34:59 - 19-Sep-25 |
| Unknown* | 20 | $83.83 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Ordinary |
08:34:03 - 19-Sep-25 |
| Buy* | 9 | $83.82 | Ordinary |
08:34:00 - 19-Sep-25 |
| Buy* | 50 | $83.82 | Ordinary |
08:34:00 - 19-Sep-25 |
| Buy* | 191 | $83.82 | Ordinary |
08:34:00 - 19-Sep-25 |
| Buy* | 9 | $83.82 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 50 | $83.82 | Ordinary |
08:33:48 - 19-Sep-25 |
| Sell* | 134 | $83.84 | Ordinary |
08:33:43 - 19-Sep-25 |
| Sell* | 66 | $83.84 | Ordinary |
08:33:43 - 19-Sep-25 |
| Sell* | 200 | $83.84 | Ordinary |
08:33:43 - 19-Sep-25 |
| Sell* | 4 | $83.85 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 400 | $83.85 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Ordinary |
08:33:39 - 19-Sep-25 |
| Sell* | 400 | $83.86 | Ordinary |
08:33:31 - 19-Sep-25 |
| Sell* | 340 | $83.88 | Ordinary |
08:33:30 - 19-Sep-25 |
| Sell* | 60 | $83.88 | Ordinary |
08:33:30 - 19-Sep-25 |
| Sell* | 5 | $83.88 | Ordinary |
08:33:30 - 19-Sep-25 |
| Sell* | 94 | $83.88 | Ordinary |
08:33:30 - 19-Sep-25 |
| Sell* | 6 | $83.88 | Ordinary |
08:33:27 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Ordinary |
08:33:27 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Ordinary |
08:33:27 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Ordinary |
08:32:41 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Ordinary |
08:32:41 - 19-Sep-25 |
| Buy* | 23 | $83.91 | Ordinary |
08:32:17 - 19-Sep-25 |
| Buy* | 17 | $83.91 | Ordinary |
08:32:17 - 19-Sep-25 |
| Buy* | 22 | $83.91 | Ordinary |
08:32:17 - 19-Sep-25 |
| Buy* | 37 | $83.91 | Ordinary |
08:32:17 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Ordinary |
08:32:17 - 19-Sep-25 |
| Buy* | 90 | $83.89 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 60 | $83.89 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 15 | $83.89 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 20 | $83.89 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 20 | $83.89 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 3 | $83.89 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 60 | $83.90 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 30 | $83.90 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 25 | $83.90 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 12 | $83.91 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 74 | $83.91 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 160 | $83.90 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 40 | $83.90 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 114 | $83.91 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Ordinary |
08:32:09 - 19-Sep-25 |
| Buy* | 2 | $83.98 | Ordinary |
08:31:56 - 19-Sep-25 |
| Unknown* | 60 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 1 | $83.99 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 6 | $83.99 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 90 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 40 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 90 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 250 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 4,645 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 20 | $84.02 | Ordinary |
08:31:53 - 19-Sep-25 |
| Buy* | 200 | $84.04 | Ordinary |
08:31:43 - 19-Sep-25 |
| Buy* | 200 | $84.04 | Ordinary |
08:31:43 - 19-Sep-25 |
| Buy* | 105 | $84.04 | Ordinary |
08:31:43 - 19-Sep-25 |
| Buy* | 40 | $84.04 | Ordinary |
08:31:43 - 19-Sep-25 |
| Buy* | 90 | $84.04 | Ordinary |
08:31:43 - 19-Sep-25 |
| Buy* | 38 | $84.01 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 55 | $84.01 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 7 | $84.01 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 300 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 3 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 500 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 7 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 7 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 3 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 9 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 5 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 50 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 42 | $84.00 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 40 | $83.99 | Ordinary |
08:31:11 - 19-Sep-25 |
| Buy* | 25 | $83.98 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 40 | $83.98 | Ordinary |
08:30:41 - 19-Sep-25 |
| Sell* | 40 | $83.92 | Ordinary |
08:30:19 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Ordinary |
08:30:03 - 19-Sep-25 |
| Sell* | 50 | $83.95 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 50 | $83.99 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 1 | $83.98 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 5 | $83.93 | Ordinary |
08:29:09 - 19-Sep-25 |
| Sell* | 10 | $83.95 | Ordinary |
08:29:02 - 19-Sep-25 |
| Buy* | 11 | $83.94 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 80 | $83.90 | Ordinary |
08:28:57 - 19-Sep-25 |
| Buy* | 943 | $83.90 | Ordinary |
08:28:57 - 19-Sep-25 |
| Buy* | 15 | $83.90 | Ordinary |
08:28:57 - 19-Sep-25 |
| Buy* | 20 | $83.90 | Ordinary |
08:28:57 - 19-Sep-25 |
| Buy* | 22 | $83.90 | Ordinary |
08:28:57 - 19-Sep-25 |
| Buy* | 2 | $83.88 | Ordinary |
08:28:37 - 19-Sep-25 |
| Buy* | 10 | $83.88 | Ordinary |
08:28:37 - 19-Sep-25 |
| Buy* | 5 | $83.86 | Ordinary |
08:28:29 - 19-Sep-25 |
| Unknown* | 2 | $83.83 | Ordinary |
08:28:01 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Ordinary |
08:27:51 - 19-Sep-25 |
| Buy* | 76 | $83.83 | Ordinary |
08:27:26 - 19-Sep-25 |
| Buy* | 43 | $83.82 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 7 | $83.79 | Ordinary |
08:26:55 - 19-Sep-25 |
| Sell* | 1 | $83.79 | Ordinary |
08:26:55 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Ordinary |
08:26:55 - 19-Sep-25 |
| Sell* | 400 | $83.80 | Ordinary |
08:26:55 - 19-Sep-25 |
| Sell* | 400 | $83.80 | Ordinary |
08:26:55 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Ordinary |
08:26:40 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
08:26:40 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 12 | $83.82 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 8 | $83.82 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 16 | $83.83 | Ordinary |
08:26:18 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Ordinary |
08:25:41 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Ordinary |
08:25:34 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Ordinary |
08:25:25 - 19-Sep-25 |
| Sell* | 19 | $83.82 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 400 | $83.83 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 400 | $83.83 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 239 | $83.83 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 30 | $83.83 | Ordinary |
08:25:23 - 19-Sep-25 |
| Sell* | 2 | $83.83 | Ordinary |
08:25:23 - 19-Sep-25 |
| Sell* | 4 | $83.83 | Ordinary |
08:25:23 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Ordinary |
08:25:23 - 19-Sep-25 |
| Sell* | 11 | $83.83 | Ordinary |
08:25:23 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Ordinary |
08:25:13 - 19-Sep-25 |
| Buy* | 10 | $83.85 | Ordinary |
08:25:13 - 19-Sep-25 |
| Sell* | 6 | $83.84 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 47 | $83.84 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 2 | $83.84 | Ordinary |
08:24:03 - 19-Sep-25 |
| Sell* | 19 | $83.85 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 7 | $83.84 | Ordinary |
08:22:49 - 19-Sep-25 |
| Sell* | 23 | $83.83 | Ordinary |
08:22:35 - 19-Sep-25 |
| Sell* | 105 | $83.83 | Ordinary |
08:22:35 - 19-Sep-25 |
| Sell* | 33 | $83.83 | Ordinary |
08:22:35 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
08:22:28 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
08:22:28 - 19-Sep-25 |
| Sell* | 4 | $83.84 | Ordinary |
08:22:28 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
08:22:21 - 19-Sep-25 |
| Unknown* | 99 | $83.84 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 5 | $83.83 | Ordinary |
08:22:21 - 19-Sep-25 |
| Unknown* | 1 | $83.84 | Ordinary |
08:22:20 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Ordinary |
08:22:19 - 19-Sep-25 |
| Buy* | 6 | $83.84 | Ordinary |
08:22:19 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Ordinary |
08:22:19 - 19-Sep-25 |
| Unknown* | 1 | $83.84 | Ordinary |
08:22:18 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 400 | $83.84 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 400 | $83.84 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 400 | $83.84 | Ordinary |
08:22:08 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Ordinary |
08:21:19 - 19-Sep-25 |
| Sell* | 50 | $83.85 | Ordinary |
08:21:19 - 19-Sep-25 |
| Sell* | 25 | $83.85 | Ordinary |
08:21:09 - 19-Sep-25 |
| Sell* | 51 | $83.86 | Ordinary |
08:21:02 - 19-Sep-25 |
| Buy* | 6 | $83.87 | Ordinary |
08:20:13 - 19-Sep-25 |
| Buy* | 15 | $83.87 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 34 | $83.85 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 16 | $83.85 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 300 | $83.85 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 117 | $83.85 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 19 | $83.85 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 51 | $83.85 | Ordinary |
08:19:16 - 19-Sep-25 |
| Buy* | 300 | $83.85 | Ordinary |
08:19:16 - 19-Sep-25 |
| Buy* | 40 | $83.85 | Ordinary |
08:19:15 - 19-Sep-25 |
| Sell* | 5 | $83.84 | Ordinary |
08:19:04 - 19-Sep-25 |
| Buy* | 15 | $83.85 | Ordinary |
08:18:36 - 19-Sep-25 |
| Buy* | 16 | $83.85 | Ordinary |
08:18:34 - 19-Sep-25 |
| Sell* | 75 | $83.86 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 3,300 | $83.86 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 40 | $83.86 | Ordinary |
08:18:16 - 19-Sep-25 |
| Sell* | 250 | $83.86 | Ordinary |
08:18:16 - 19-Sep-25 |
| Sell* | 105 | $83.86 | Ordinary |
08:18:16 - 19-Sep-25 |
| Sell* | 542 | $83.86 | Ordinary |
08:18:16 - 19-Sep-25 |
| Sell* | 504 | $83.86 | Ordinary |
08:18:16 - 19-Sep-25 |
| Sell* | 542 | $83.86 | Ordinary |
08:18:16 - 19-Sep-25 |
| Buy* | 30 | $83.86 | Ordinary |
08:18:10 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 30 | $83.82 | Ordinary |
08:17:43 - 19-Sep-25 |
| Buy* | 20 | $83.85 | Ordinary |
08:17:26 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Ordinary |
08:16:52 - 19-Sep-25 |
| Sell* | 42 | $83.82 | Ordinary |
08:16:41 - 19-Sep-25 |
| Sell* | 10 | $83.80 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 3 | $83.81 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 20 | $83.84 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 10 | $83.86 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 90 | $83.86 | Ordinary |
08:15:21 - 19-Sep-25 |
| Sell* | 10 | $83.85 | Ordinary |
08:15:20 - 19-Sep-25 |
| Sell* | 50 | $83.85 | Ordinary |
08:15:20 - 19-Sep-25 |
| Unknown* | 40 | $83.85 | Ordinary |
08:15:20 - 19-Sep-25 |
| Sell* | 40 | $83.85 | Ordinary |
08:15:04 - 19-Sep-25 |
| Sell* | 40 | $83.85 | Ordinary |
08:15:04 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 39 | $83.86 | Ordinary |
08:15:02 - 19-Sep-25 |
| Buy* | 2 | $83.86 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 10 | $83.86 | Ordinary |
08:14:28 - 19-Sep-25 |
| Buy* | 8 | $83.86 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 50 | $83.83 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 5 | $83.83 | Ordinary |
08:13:54 - 19-Sep-25 |
| Sell* | 11 | $83.83 | Ordinary |
08:13:41 - 19-Sep-25 |
| Sell* | 50 | $83.83 | Ordinary |
08:13:41 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Ordinary |
08:13:27 - 19-Sep-25 |
| Buy* | 15 | $83.84 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 105 | $83.84 | Ordinary |
08:13:23 - 19-Sep-25 |
| Buy* | 60 | $83.86 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 40 | $83.86 | Ordinary |
08:13:22 - 19-Sep-25 |
| Unknown* | 38 | $83.86 | Ordinary |
08:13:17 - 19-Sep-25 |
| Unknown* | 90 | $83.86 | Ordinary |
08:13:17 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Ordinary |
08:12:59 - 19-Sep-25 |
| Buy* | 2 | $83.85 | Ordinary |
08:12:59 - 19-Sep-25 |
| Sell* | 15 | $83.83 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 10 | $83.84 | Ordinary |
08:12:47 - 19-Sep-25 |
| Buy* | 7 | $83.84 | Ordinary |
08:12:47 - 19-Sep-25 |
| Buy* | 86 | $83.84 | Ordinary |
08:12:47 - 19-Sep-25 |
| Buy* | 10 | $83.84 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Ordinary |
08:12:01 - 19-Sep-25 |
| Buy* | 30 | $83.83 | Ordinary |
08:11:51 - 19-Sep-25 |
| Buy* | 2 | $83.81 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 23 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 3 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 22 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 9 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 12 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 14 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 16 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 10 | $83.78 | Ordinary |
08:10:36 - 19-Sep-25 |
| Buy* | 5 | $83.79 | Ordinary |
08:10:35 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Ordinary |
08:10:27 - 19-Sep-25 |
| Buy* | 51 | $83.73 | Ordinary |
08:09:29 - 19-Sep-25 |
| Buy* | 45 | $83.73 | Ordinary |
08:09:29 - 19-Sep-25 |
| Buy* | 434 | $83.73 | Ordinary |
08:09:29 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Ordinary |
08:09:29 - 19-Sep-25 |
| Buy* | 50 | $83.72 | Ordinary |
08:09:29 - 19-Sep-25 |
| Sell* | 2 | $83.72 | Ordinary |
08:09:20 - 19-Sep-25 |
| Sell* | 165 | $83.73 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 30 | $83.73 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 4 | $83.73 | Ordinary |
08:09:04 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Ordinary |
08:08:50 - 19-Sep-25 |
| Buy* | 250 | $83.73 | Ordinary |
08:08:50 - 19-Sep-25 |
| Buy* | 250 | $83.73 | Ordinary |
08:08:50 - 19-Sep-25 |
| Buy* | 10 | $83.72 | Ordinary |
08:08:50 - 19-Sep-25 |
| Buy* | 40 | $83.71 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 20 | $83.68 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
08:08:39 - 19-Sep-25 |
| Buy* | 90 | $83.69 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 90 | $83.70 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 60 | $83.71 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 40 | $83.71 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 330 | $83.68 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 9 | $83.68 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 400 | $83.69 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 200 | $83.69 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 400 | $83.69 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 9 | $83.69 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 40 | $83.71 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 105 | $83.72 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 90 | $83.72 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 90 | $83.72 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 40 | $83.72 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 90 | $83.73 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 40 | $83.73 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 90 | $83.74 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 2 | $83.76 | Ordinary |
08:08:30 - 19-Sep-25 |
| Buy* | 8 | $83.76 | Ordinary |
08:08:30 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 10 | $83.68 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Ordinary |
08:08:17 - 19-Sep-25 |
| Sell* | 2 | $83.77 | Ordinary |
08:08:09 - 19-Sep-25 |
| Buy* | 20 | $83.81 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 40 | $83.81 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 10 | $83.80 | Ordinary |
08:08:06 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Ordinary |
08:08:01 - 19-Sep-25 |
| Sell* | 10 | $83.77 | Ordinary |
08:08:01 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Ordinary |
08:08:01 - 19-Sep-25 |
| Buy* | 5 | $83.82 | Ordinary |
08:07:47 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 4 | $83.80 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 7 | $83.80 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 42 | $83.80 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 34 | $83.80 | Ordinary |
08:07:17 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 30 | $83.83 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 10 | $83.82 | Ordinary |
08:06:47 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Ordinary |
08:06:27 - 19-Sep-25 |
| Buy* | 3 | $83.81 | Ordinary |
08:06:03 - 19-Sep-25 |
| Sell* | 11 | $83.77 | Ordinary |
08:06:00 - 19-Sep-25 |
| Sell* | 61 | $83.77 | Ordinary |
08:06:00 - 19-Sep-25 |
| Sell* | 10 | $83.77 | Ordinary |
08:06:00 - 19-Sep-25 |
| Sell* | 165 | $83.77 | Ordinary |
08:06:00 - 19-Sep-25 |
| Sell* | 10 | $83.78 | Ordinary |
08:06:00 - 19-Sep-25 |
| Buy* | 26 | $83.82 | Ordinary |
08:05:32 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Ordinary |
08:05:32 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
08:05:32 - 19-Sep-25 |
| Sell* | 13 | $83.81 | Ordinary |
08:05:27 - 19-Sep-25 |
| Sell* | 20 | $83.81 | Ordinary |
08:05:27 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Ordinary |
08:05:25 - 19-Sep-25 |
| Buy* | 7 | $83.79 | Ordinary |
08:04:59 - 19-Sep-25 |
| Buy* | 10 | $83.78 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 65 | $83.76 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 145 | $83.76 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 154 | $83.76 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 10 | $83.74 | Ordinary |
08:04:54 - 19-Sep-25 |
| Sell* | 40 | $83.70 | Ordinary |
08:04:40 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 50 | $83.71 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 6 | $83.71 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 31 | $83.72 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 20 | $83.72 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 7 | $83.72 | Ordinary |
08:04:17 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Ordinary |
08:04:01 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Ordinary |
08:03:52 - 19-Sep-25 |
| Buy* | 19 | $83.70 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
08:03:42 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
08:03:36 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
08:03:35 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
08:03:32 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Ordinary |
08:03:29 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Ordinary |
08:03:20 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Ordinary |
08:03:14 - 19-Sep-25 |
| Buy* | 4 | $83.63 | Ordinary |
08:03:03 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
08:03:03 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
08:03:03 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 24 | $83.60 | Ordinary |
08:02:56 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
08:02:55 - 19-Sep-25 |
| Buy* | 50 | $83.60 | Ordinary |
08:02:36 - 19-Sep-25 |
| Buy* | 90 | $83.60 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 50 | $83.58 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 50 | $83.55 | Ordinary |
08:02:17 - 19-Sep-25 |
| Buy* | 34 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 6 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 20 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 98 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 90 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 37 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 5 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 8 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 90 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 2 | $83.51 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 10 | $83.50 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 9 | $83.47 | Ordinary |
08:01:59 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
08:01:48 - 19-Sep-25 |
| Sell* | 10 | $83.46 | Ordinary |
08:01:42 - 19-Sep-25 |
| Sell* | 500 | $83.46 | Ordinary |
08:01:42 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 2 | $83.47 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 24 | $83.47 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 20 | $83.48 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 10 | $83.48 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 15 | $83.48 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 50 | $83.49 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 26 | $83.49 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 20 | $83.49 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 2 | $83.49 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 29 | $83.49 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 7 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 400 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 400 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 400 | $83.50 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 400 | $83.51 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 351 | $83.51 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 49 | $83.51 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 400 | $83.51 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 351 | $83.51 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 2 | $83.51 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 15 | $83.51 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 49 | $83.51 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 24 | $83.52 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 26 | $83.52 | Ordinary |
08:01:17 - 19-Sep-25 |
| Buy* | 9 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 12 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 7 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 23 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 6 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 9 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 38 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 6 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 6 | $83.54 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 15 | $83.54 | Ordinary |
08:00:59 - 19-Sep-25 |
| Buy* | 64 | $83.54 | Ordinary |
08:00:59 - 19-Sep-25 |
| Buy* | 200 | $83.54 | Ordinary |
08:00:59 - 19-Sep-25 |
| Sell* | 90 | $83.52 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 101 | $83.52 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 40 | $83.53 | Ordinary |
08:00:47 - 19-Sep-25 |
| Sell* | 299 | $83.52 | Ordinary |
08:00:37 - 19-Sep-25 |
| Sell* | 9 | $83.52 | Ordinary |
08:00:37 - 19-Sep-25 |
| Sell* | 8 | $83.52 | Ordinary |
08:00:37 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Ordinary |
08:00:37 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Ordinary |
08:00:37 - 19-Sep-25 |
| Sell* | 400 | $83.52 | Ordinary |
08:00:37 - 19-Sep-25 |
| Sell* | 5 | $83.53 | Ordinary |
08:00:37 - 19-Sep-25 |
| Buy* | 3 | $83.56 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 30 | $83.55 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 8 | $83.57 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 81 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 64 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 64 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 65 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 250 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 76 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 405 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Buy* | 105 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Buy* | 90 | $83.60 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 50 | $83.59 | Ordinary |
08:00:04 - 19-Sep-25 |
| Sell* | 10 | $83.57 | Ordinary |
07:59:42 - 19-Sep-25 |
| Buy* | 3 | $83.62 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 19 | $83.60 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 76 | $83.60 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 500 | $83.60 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Ordinary |
07:59:03 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Ordinary |
07:58:54 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Ordinary |
07:58:48 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Ordinary |
07:58:48 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:58:40 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Ordinary |
07:58:40 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Ordinary |
07:58:32 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Ordinary |
07:58:18 - 19-Sep-25 |
| Buy* | 40 | $83.57 | Ordinary |
07:57:50 - 19-Sep-25 |
| Buy* | 20 | $83.55 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 13 | $83.53 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
07:57:22 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Ordinary |
07:56:57 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 10 | $83.52 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 9 | $83.53 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 40 | $83.53 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 2 | $83.53 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 2 | $83.55 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 30 | $83.56 | Ordinary |
07:56:22 - 19-Sep-25 |
| Sell* | 10 | $83.56 | Ordinary |
07:56:22 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Ordinary |
07:55:50 - 19-Sep-25 |
| Sell* | 9 | $83.61 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
07:55:17 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
07:55:06 - 19-Sep-25 |
| Buy* | 1 | $83.61 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 285 | $83.60 | Ordinary |
07:54:51 - 19-Sep-25 |
| Unknown* | 90 | $83.60 | Ordinary |
07:54:51 - 19-Sep-25 |
| Unknown* | 40 | $83.60 | Ordinary |
07:54:51 - 19-Sep-25 |
| Unknown* | 90 | $83.60 | Ordinary |
07:54:51 - 19-Sep-25 |
| Unknown* | 105 | $83.60 | Ordinary |
07:54:51 - 19-Sep-25 |
| Unknown* | 90 | $83.60 | Ordinary |
07:54:51 - 19-Sep-25 |
| Buy* | 25 | $83.61 | Ordinary |
07:54:30 - 19-Sep-25 |
| Sell* | 2 | $83.57 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 2 | $83.57 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 4 | $83.59 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 2 | $83.57 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 124 | $83.57 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 276 | $83.57 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 400 | $83.58 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 246 | $83.59 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 21 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 6 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 10 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 22 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 17 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 6 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 9 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 12 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 24 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 3 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 3 | $83.60 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 2 | $83.59 | Ordinary |
07:53:23 - 19-Sep-25 |
| Sell* | 2 | $83.59 | Ordinary |
07:53:23 - 19-Sep-25 |
| Sell* | 54 | $83.59 | Ordinary |
07:53:23 - 19-Sep-25 |
| Sell* | 41 | $83.60 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Ordinary |
07:53:17 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 30 | $83.60 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 400 | $83.60 | Ordinary |
07:52:59 - 19-Sep-25 |
| Sell* | 400 | $83.60 | Ordinary |
07:52:59 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Ordinary |
07:52:56 - 19-Sep-25 |
| Sell* | 3 | $83.63 | Ordinary |
07:52:49 - 19-Sep-25 |
| Sell* | 50 | $83.64 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 199 | $83.65 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 3 | $83.67 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 10 | $83.71 | Ordinary |
07:50:35 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 79 | $83.68 | Ordinary |
07:49:20 - 19-Sep-25 |
| Buy* | 59 | $83.68 | Ordinary |
07:49:20 - 19-Sep-25 |
| Buy* | 22 | $83.68 | Ordinary |
07:49:20 - 19-Sep-25 |
| Sell* | 57 | $83.65 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 77 | $83.65 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 90 | $83.65 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 50 | $83.65 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 26 | $83.65 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
07:48:45 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Ordinary |
07:48:43 - 19-Sep-25 |
| Sell* | 2 | $83.64 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 5 | $83.62 | Ordinary |
07:48:16 - 19-Sep-25 |
| Sell* | 17 | $83.68 | Ordinary |
07:47:47 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Ordinary |
07:47:25 - 19-Sep-25 |
| Sell* | 5 | $83.69 | Ordinary |
07:47:09 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:47:02 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Ordinary |
07:47:02 - 19-Sep-25 |
| Sell* | 90 | $83.64 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Ordinary |
07:46:40 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Ordinary |
07:46:40 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Ordinary |
07:46:18 - 19-Sep-25 |
| Sell* | 5 | $83.62 | Ordinary |
07:45:33 - 19-Sep-25 |
| Buy* | 20 | $83.64 | Ordinary |
07:45:31 - 19-Sep-25 |
| Buy* | 30 | $83.64 | Ordinary |
07:45:22 - 19-Sep-25 |
| Buy* | 4 | $83.65 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Ordinary |
07:45:03 - 19-Sep-25 |
| Buy* | 6 | $83.65 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 100 | $83.62 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 300 | $83.62 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 400 | $83.64 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 400 | $83.64 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 143 | $83.66 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 90 | $83.66 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 53 | $83.66 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Ordinary |
07:43:01 - 19-Sep-25 |
| Sell* | 400 | $83.67 | Ordinary |
07:43:01 - 19-Sep-25 |
| Sell* | 87 | $83.69 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 56 | $83.69 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 4 | $83.69 | Ordinary |
07:42:42 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 4 | $83.69 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 10 | $83.69 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 67 | $83.69 | Ordinary |
07:42:32 - 19-Sep-25 |
| Buy* | 50 | $83.69 | Ordinary |
07:42:32 - 19-Sep-25 |
| Sell* | 33 | $83.68 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 33 | $83.68 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 300 | $83.68 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 10 | $83.68 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 10 | $83.68 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 12 | $83.68 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 12 | $83.68 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 18 | $83.68 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 14 | $83.68 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 50 | $83.69 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 250 | $83.69 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 100 | $83.69 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 400 | $83.70 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 224 | $83.71 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 67 | $83.71 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 105 | $83.71 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 4 | $83.71 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 4 | $83.75 | Ordinary |
07:40:21 - 19-Sep-25 |
| Sell* | 50 | $83.76 | Ordinary |
07:40:14 - 19-Sep-25 |
| Sell* | 50 | $83.76 | Ordinary |
07:40:14 - 19-Sep-25 |
| Sell* | 50 | $83.76 | Ordinary |
07:40:14 - 19-Sep-25 |
| Sell* | 50 | $83.76 | Ordinary |
07:40:14 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Ordinary |
07:40:01 - 19-Sep-25 |
| Buy* | 10 | $83.76 | Ordinary |
07:39:51 - 19-Sep-25 |
| Buy* | 17 | $83.73 | Ordinary |
07:39:15 - 19-Sep-25 |
| Buy* | 3 | $83.73 | Ordinary |
07:39:15 - 19-Sep-25 |
| Buy* | 8 | $83.72 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 12 | $83.72 | Ordinary |
07:39:03 - 19-Sep-25 |
| Sell* | 5 | $83.66 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 5 | $83.73 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:36:49 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Ordinary |
07:36:49 - 19-Sep-25 |
| Sell* | 30 | $83.71 | Ordinary |
07:36:49 - 19-Sep-25 |
| Sell* | 45 | $83.72 | Ordinary |
07:36:49 - 19-Sep-25 |
| Sell* | 105 | $83.72 | Ordinary |
07:36:49 - 19-Sep-25 |
| Sell* | 50 | $83.72 | Ordinary |
07:36:49 - 19-Sep-25 |
| Buy* | 10 | $83.75 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 98 | $83.75 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 2 | $83.75 | Ordinary |
07:36:27 - 19-Sep-25 |
| Buy* | 3 | $83.75 | Ordinary |
07:35:36 - 19-Sep-25 |
| Buy* | 20 | $83.73 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 13 | $83.70 | Ordinary |
07:34:09 - 19-Sep-25 |
| Sell* | 6 | $83.70 | Ordinary |
07:34:09 - 19-Sep-25 |
| Sell* | 21 | $83.70 | Ordinary |
07:34:09 - 19-Sep-25 |
| Sell* | 10 | $83.70 | Ordinary |
07:34:09 - 19-Sep-25 |
| Sell* | 33 | $83.70 | Ordinary |
07:33:38 - 19-Sep-25 |
| Buy* | 15 | $83.70 | Ordinary |
07:33:30 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Ordinary |
07:33:30 - 19-Sep-25 |
| Buy* | 41 | $83.67 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 41 | $83.67 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 8 | $83.67 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 10 | $83.67 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 10 | $83.67 | Ordinary |
07:32:32 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
07:31:47 - 19-Sep-25 |
| Buy* | 21 | $83.60 | Ordinary |
07:31:47 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Ordinary |
07:31:35 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
07:31:17 - 19-Sep-25 |
| Buy* | 50 | $83.60 | Ordinary |
07:31:00 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:30:45 - 19-Sep-25 |
| Buy* | 17 | $83.65 | Ordinary |
07:29:57 - 19-Sep-25 |
| Buy* | 40 | $83.64 | Ordinary |
07:29:57 - 19-Sep-25 |
| Sell* | 5 | $83.63 | Ordinary |
07:29:55 - 19-Sep-25 |
| Buy* | 10 | $83.65 | Ordinary |
07:29:35 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Ordinary |
07:29:05 - 19-Sep-25 |
| Buy* | 10 | $83.59 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 13 | $83.59 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 7 | $83.59 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 19 | $83.59 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:28:15 - 19-Sep-25 |
| Unknown* | 10 | $83.57 | Ordinary |
07:27:57 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Ordinary |
07:27:53 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Ordinary |
07:27:42 - 19-Sep-25 |
| Buy* | 5 | $83.57 | Ordinary |
07:27:01 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Ordinary |
07:26:45 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
07:26:24 - 19-Sep-25 |
| Sell* | 9 | $83.55 | Ordinary |
07:26:19 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
07:26:19 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Ordinary |
07:25:47 - 19-Sep-25 |
| Unknown* | 1 | $83.57 | Ordinary |
07:25:39 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
07:25:25 - 19-Sep-25 |
| Sell* | 295 | $83.56 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 105 | $83.56 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 400 | $83.57 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 400 | $83.57 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 13 | $83.58 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 61 | $83.58 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 108 | $83.58 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 37 | $83.58 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 49 | $83.58 | Ordinary |
07:25:20 - 19-Sep-25 |
| Sell* | 81 | $83.58 | Ordinary |
07:25:20 - 19-Sep-25 |
| Buy* | 40 | $83.60 | Ordinary |
07:25:15 - 19-Sep-25 |
| Buy* | 105 | $83.60 | Ordinary |
07:25:15 - 19-Sep-25 |
| Sell* | 38 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 90 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 84 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 33 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 90 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 346 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 11 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 40 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 40 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 14 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 14 | $83.59 | Ordinary |
07:25:10 - 19-Sep-25 |
| Unknown* | 200 | $83.60 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Ordinary |
07:24:39 - 19-Sep-25 |
| Sell* | 17 | $83.60 | Ordinary |
07:24:39 - 19-Sep-25 |
| Sell* | 23 | $83.60 | Ordinary |
07:24:39 - 19-Sep-25 |
| Unknown* | 20 | $83.60 | Ordinary |
07:24:21 - 19-Sep-25 |
| Unknown* | 20 | $83.60 | Ordinary |
07:24:21 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Ordinary |
07:24:20 - 19-Sep-25 |
| Buy* | 11 | $83.60 | Ordinary |
07:24:20 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
07:24:02 - 19-Sep-25 |
| Buy* | 9 | $83.60 | Ordinary |
07:23:58 - 19-Sep-25 |
| Sell* | 18 | $83.58 | Ordinary |
07:22:58 - 19-Sep-25 |
| Sell* | 4 | $83.58 | Ordinary |
07:22:58 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
07:22:42 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
07:22:42 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 20 | $83.58 | Ordinary |
07:21:26 - 19-Sep-25 |
| Sell* | 2,000 | $83.58 | Ordinary |
07:21:17 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
07:21:17 - 19-Sep-25 |
| Sell* | 45 | $83.58 | Ordinary |
07:21:17 - 19-Sep-25 |
| Sell* | 200 | $83.58 | Ordinary |
07:21:17 - 19-Sep-25 |
| Sell* | 127 | $83.58 | Ordinary |
07:21:15 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:21:15 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:21:15 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
07:21:15 - 19-Sep-25 |
| Buy* | 20 | $83.57 | Ordinary |
07:21:15 - 19-Sep-25 |
| Buy* | 40 | $83.57 | Ordinary |
07:21:15 - 19-Sep-25 |
| Sell* | 61 | $83.55 | Ordinary |
07:21:02 - 19-Sep-25 |
| Sell* | 250 | $83.55 | Ordinary |
07:21:02 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Ordinary |
07:20:50 - 19-Sep-25 |
| Buy* | 2 | $83.58 | Ordinary |
07:20:33 - 19-Sep-25 |
| Buy* | 26 | $83.57 | Ordinary |
07:20:33 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Ordinary |
07:20:15 - 19-Sep-25 |
| Sell* | 89 | $83.55 | Ordinary |
07:19:44 - 19-Sep-25 |
| Buy* | 11 | $83.58 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 34 | $83.56 | Ordinary |
07:17:41 - 19-Sep-25 |
| Buy* | 30 | $83.58 | Ordinary |
07:16:52 - 19-Sep-25 |
| Buy* | 30 | $83.59 | Ordinary |
07:16:44 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
07:16:44 - 19-Sep-25 |
| Sell* | 11 | $83.54 | Ordinary |
07:16:26 - 19-Sep-25 |
| Sell* | 4 | $83.54 | Ordinary |
07:16:25 - 19-Sep-25 |
| Buy* | 29 | $83.58 | Ordinary |
07:15:58 - 19-Sep-25 |
| Buy* | 11 | $83.58 | Ordinary |
07:15:58 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Ordinary |
07:15:54 - 19-Sep-25 |
| Sell* | 18 | $83.54 | Ordinary |
07:15:43 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Ordinary |
07:15:42 - 19-Sep-25 |
| Buy* | 9 | $83.59 | Ordinary |
07:15:05 - 19-Sep-25 |
| Buy* | 10 | $83.59 | Ordinary |
07:14:53 - 19-Sep-25 |
| Buy* | 60 | $83.56 | Ordinary |
07:13:29 - 19-Sep-25 |
| Sell* | 9 | $83.50 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 3 | $83.49 | Ordinary |
07:12:22 - 19-Sep-25 |
| Buy* | 20 | $83.49 | Ordinary |
07:12:12 - 19-Sep-25 |
| Sell* | 9 | $83.48 | Ordinary |
07:11:56 - 19-Sep-25 |
| Sell* | 10 | $83.49 | Ordinary |
07:11:50 - 19-Sep-25 |
| Buy* | 17 | $83.50 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 15 | $83.50 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 105 | $83.49 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 60 | $83.48 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 90 | $83.48 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 50 | $83.48 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Ordinary |
07:11:16 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
07:11:09 - 19-Sep-25 |
| Sell* | 75 | $83.50 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 106 | $83.52 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 428 | $83.52 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 72 | $83.52 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 25 | $83.57 | Ordinary |
07:10:02 - 19-Sep-25 |
| Buy* | 140 | $83.57 | Ordinary |
07:10:02 - 19-Sep-25 |
| Buy* | 100 | $83.56 | Ordinary |
07:10:02 - 19-Sep-25 |
| Buy* | 130 | $83.56 | Ordinary |
07:10:02 - 19-Sep-25 |
| Buy* | 20 | $83.55 | Ordinary |
07:10:02 - 19-Sep-25 |
| Buy* | 20 | $83.57 | Ordinary |
07:09:00 - 19-Sep-25 |
| Buy* | 941 | $83.57 | Ordinary |
07:09:00 - 19-Sep-25 |
| Buy* | 59 | $83.57 | Ordinary |
07:09:00 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Ordinary |
07:08:42 - 19-Sep-25 |
| Buy* | 20 | $83.56 | Ordinary |
07:08:42 - 19-Sep-25 |
| Sell* | 2 | $83.48 | Ordinary |
07:06:33 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
07:06:33 - 19-Sep-25 |
| Sell* | 30 | $83.48 | Ordinary |
07:06:33 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
07:06:33 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:06:32 - 19-Sep-25 |
| Sell* | 30 | $83.50 | Ordinary |
07:06:25 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
07:06:25 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
07:06:25 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
07:06:25 - 19-Sep-25 |
| Sell* | 9 | $83.50 | Ordinary |
07:06:25 - 19-Sep-25 |
| Sell* | 447 | $83.54 | Ordinary |
07:06:25 - 19-Sep-25 |
| Sell* | 8 | $83.54 | Ordinary |
07:06:24 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
07:06:04 - 19-Sep-25 |
| Sell* | 50 | $83.52 | Ordinary |
07:06:03 - 19-Sep-25 |
| Sell* | 5 | $83.55 | Ordinary |
07:05:54 - 19-Sep-25 |
| Sell* | 10 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 33 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 37 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 62 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 45 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 17 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 16 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 7 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 50 | $83.57 | Ordinary |
07:04:36 - 19-Sep-25 |
| Sell* | 20 | $83.58 | Ordinary |
07:04:29 - 19-Sep-25 |
| Buy* | 36 | $83.58 | Ordinary |
07:04:29 - 19-Sep-25 |
| Buy* | 14 | $83.58 | Ordinary |
07:04:29 - 19-Sep-25 |
| Buy* | 20 | $83.57 | Ordinary |
07:04:00 - 19-Sep-25 |
| Sell* | 64 | $83.52 | Ordinary |
07:03:56 - 19-Sep-25 |
| Sell* | 90 | $83.53 | Ordinary |
07:03:56 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
07:03:36 - 19-Sep-25 |
| Sell* | 84 | $83.53 | Ordinary |
07:03:36 - 19-Sep-25 |
| Sell* | 16 | $83.53 | Ordinary |
07:03:31 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
07:03:31 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
07:03:31 - 19-Sep-25 |
| Sell* | 2 | $83.54 | Ordinary |
07:03:31 - 19-Sep-25 |
| Sell* | 15 | $83.54 | Ordinary |
07:03:31 - 19-Sep-25 |
| Buy* | 10 | $83.59 | Ordinary |
07:03:22 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 47 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 7 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 20 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 33 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 7 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 9 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 6 | $83.58 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 9 | $83.60 | Ordinary |
07:03:07 - 19-Sep-25 |
| Sell* | 21 | $83.60 | Ordinary |
07:03:07 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Ordinary |
07:03:01 - 19-Sep-25 |
| Buy* | 102 | $83.60 | Ordinary |
07:02:48 - 19-Sep-25 |
| Buy* | 52 | $83.60 | Ordinary |
07:02:48 - 19-Sep-25 |
| Sell* | 11 | $83.66 | Ordinary |
07:02:26 - 19-Sep-25 |
| Sell* | 66 | $83.66 | Ordinary |
07:02:26 - 19-Sep-25 |
| Sell* | 76 | $83.66 | Ordinary |
07:02:26 - 19-Sep-25 |
| Buy* | 30 | $83.68 | Ordinary |
07:02:07 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Ordinary |
07:02:07 - 19-Sep-25 |
| Buy* | 20 | $83.65 | Ordinary |
07:01:50 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Ordinary |
07:01:50 - 19-Sep-25 |
| Sell* | 2 | $83.62 | Ordinary |
07:01:38 - 19-Sep-25 |
| Unknown* | 20 | $83.67 | Ordinary |
07:01:37 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
07:01:25 - 19-Sep-25 |
| Buy* | 13 | $83.64 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 65 | $83.64 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 76 | $83.64 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 5 | $83.63 | Ordinary |
07:00:40 - 19-Sep-25 |
| Unknown* | 1 | $83.60 | Ordinary |
07:00:31 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Ordinary |
07:00:27 - 19-Sep-25 |
| Sell* | 152 | $83.62 | Ordinary |
07:00:27 - 19-Sep-25 |
| Sell* | 95 | $83.64 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 3 | $83.64 | Ordinary |
07:00:23 - 19-Sep-25 |
| Sell* | 2 | $83.65 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 2 | $83.65 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 2 | $83.64 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 130 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 8 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 12 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 6 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 6 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 18 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 12 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 4 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 16 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 14 | $83.67 | Ordinary |
07:00:18 - 19-Sep-25 |
| Sell* | 3 | $83.67 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $83.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 400 | $83.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $83.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $83.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 33 | $83.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 90 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $83.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $83.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 90 | $83.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 90 | $83.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 105 | $83.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $83.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 77 | $83.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 6 | $83.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1 | $83.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 19 | $83.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 3 | $83.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $83.71 | Ordinary |
06:59:49 - 19-Sep-25 |
| Sell* | 50 | $83.70 | Ordinary |
06:59:44 - 19-Sep-25 |
| Sell* | 91 | $83.67 | Ordinary |
06:59:39 - 19-Sep-25 |
| Sell* | 20 | $83.67 | Ordinary |
06:59:39 - 19-Sep-25 |
| Sell* | 20 | $83.68 | Ordinary |
06:59:39 - 19-Sep-25 |
| Sell* | 20 | $83.69 | Ordinary |
06:59:39 - 19-Sep-25 |
| Sell* | 1 | $83.69 | Ordinary |
06:59:39 - 19-Sep-25 |
| Sell* | 10 | $83.69 | Ordinary |
06:59:04 - 19-Sep-25 |
| Sell* | 7 | $83.70 | Ordinary |
06:59:03 - 19-Sep-25 |
| Sell* | 90 | $83.70 | Ordinary |
06:59:03 - 19-Sep-25 |
| Sell* | 20 | $83.70 | Ordinary |
06:59:03 - 19-Sep-25 |
| Buy* | 26 | $83.75 | Ordinary |
06:59:02 - 19-Sep-25 |
| Sell* | 105 | $83.66 | Ordinary |
06:58:19 - 19-Sep-25 |
| Sell* | 90 | $83.66 | Ordinary |
06:58:19 - 19-Sep-25 |
| Unknown* | 50 | $83.68 | Ordinary |
06:58:08 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 40 | $83.68 | Ordinary |
06:57:46 - 19-Sep-25 |
| Sell* | 20 | $83.70 | Ordinary |
06:56:44 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Ordinary |
06:56:44 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 1 | $83.73 | Ordinary |
06:55:51 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Ordinary |
06:55:36 - 19-Sep-25 |
| Buy* | 13 | $83.75 | Ordinary |
06:55:31 - 19-Sep-25 |
| Buy* | 137 | $83.75 | Ordinary |
06:55:23 - 19-Sep-25 |
| Buy* | 7 | $83.75 | Ordinary |
06:55:23 - 19-Sep-25 |
| Buy* | 65 | $83.75 | Ordinary |
06:55:23 - 19-Sep-25 |
| Sell* | 20 | $83.75 | Ordinary |
06:55:23 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
06:55:23 - 19-Sep-25 |
| Sell* | 73 | $83.75 | Ordinary |
06:55:04 - 19-Sep-25 |
| Sell* | 79 | $83.75 | Ordinary |
06:55:04 - 19-Sep-25 |
| Sell* | 16 | $83.75 | Ordinary |
06:55:04 - 19-Sep-25 |
| Sell* | 10 | $83.75 | Ordinary |
06:55:04 - 19-Sep-25 |
| Sell* | 106 | $83.79 | Ordinary |
06:54:50 - 19-Sep-25 |
| Buy* | 5 | $83.82 | Ordinary |
06:53:43 - 19-Sep-25 |
| Buy* | 20 | $83.80 | Ordinary |
06:53:26 - 19-Sep-25 |
| Buy* | 6 | $83.80 | Ordinary |
06:53:26 - 19-Sep-25 |
| Sell* | 40 | $83.77 | Ordinary |
06:52:48 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
06:52:24 - 19-Sep-25 |
| Sell* | 28 | $83.75 | Ordinary |
06:52:01 - 19-Sep-25 |
| Sell* | 90 | $83.75 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 20 | $83.76 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 10 | $83.70 | Ordinary |
06:50:43 - 19-Sep-25 |
| Sell* | 20 | $83.68 | Ordinary |
06:49:48 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Ordinary |
06:49:48 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Ordinary |
06:49:48 - 19-Sep-25 |
| Buy* | 14 | $83.67 | Ordinary |
06:49:35 - 19-Sep-25 |
| Buy* | 50 | $83.67 | Ordinary |
06:49:35 - 19-Sep-25 |
| Buy* | 76 | $83.67 | Ordinary |
06:49:35 - 19-Sep-25 |
| Sell* | 40 | $83.67 | Ordinary |
06:49:35 - 19-Sep-25 |
| Sell* | 20 | $83.67 | Ordinary |
06:49:35 - 19-Sep-25 |
| Buy* | 10 | $83.71 | Ordinary |
06:49:31 - 19-Sep-25 |
| Buy* | 20 | $83.71 | Ordinary |
06:49:31 - 19-Sep-25 |
| Buy* | 40 | $83.71 | Ordinary |
06:49:31 - 19-Sep-25 |
| Buy* | 337 | $83.67 | Ordinary |
06:49:15 - 19-Sep-25 |
| Sell* | 20 | $83.67 | Ordinary |
06:49:15 - 19-Sep-25 |
| Sell* | 20 | $83.68 | Ordinary |
06:49:15 - 19-Sep-25 |
| Sell* | 10 | $83.68 | Ordinary |
06:49:15 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
06:49:15 - 19-Sep-25 |
| Sell* | 6 | $83.70 | Ordinary |
06:49:09 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
06:49:09 - 19-Sep-25 |
| Sell* | 30 | $83.70 | Ordinary |
06:49:09 - 19-Sep-25 |
| Sell* | 10 | $83.70 | Ordinary |
06:49:09 - 19-Sep-25 |
| Sell* | 9 | $83.70 | Ordinary |
06:49:09 - 19-Sep-25 |
| Sell* | 25 | $83.71 | Ordinary |
06:48:44 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Ordinary |
06:48:44 - 19-Sep-25 |
| Sell* | 30 | $83.72 | Ordinary |
06:48:39 - 19-Sep-25 |
| Sell* | 20 | $83.72 | Ordinary |
06:48:39 - 19-Sep-25 |
| Sell* | 40 | $83.72 | Ordinary |
06:48:38 - 19-Sep-25 |
| Sell* | 90 | $83.75 | Ordinary |
06:48:18 - 19-Sep-25 |
| Sell* | 100 | $83.74 | Ordinary |
06:48:18 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
06:48:12 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 8 | $83.75 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Ordinary |
06:47:59 - 19-Sep-25 |
| Sell* | 2 | $83.76 | Ordinary |
06:47:51 - 19-Sep-25 |
| Sell* | 81 | $83.77 | Ordinary |
06:47:51 - 19-Sep-25 |
| Sell* | 500 | $83.77 | Ordinary |
06:47:51 - 19-Sep-25 |
| Sell* | 136 | $83.77 | Ordinary |
06:47:51 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 90 | $83.80 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 6 | $83.80 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 13 | $83.80 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 29 | $83.80 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 11 | $83.80 | Ordinary |
06:47:40 - 19-Sep-25 |
| Unknown* | 15 | $83.82 | Ordinary |
06:47:38 - 19-Sep-25 |
| Sell* | 24 | $83.83 | Ordinary |
06:47:19 - 19-Sep-25 |
| Sell* | 40 | $83.83 | Ordinary |
06:45:16 - 19-Sep-25 |
| Sell* | 40 | $83.82 | Ordinary |
06:45:09 - 19-Sep-25 |
| Sell* | 40 | $83.82 | Ordinary |
06:45:09 - 19-Sep-25 |
| Unknown* | 40 | $83.83 | Ordinary |
06:45:08 - 19-Sep-25 |
| Sell* | 40 | $83.84 | Ordinary |
06:45:02 - 19-Sep-25 |
| Sell* | 50 | $83.84 | Ordinary |
06:45:01 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Ordinary |
06:44:55 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 40 | $83.82 | Ordinary |
06:44:55 - 19-Sep-25 |
| Buy* | 40 | $83.83 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 8 | $83.81 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 6 | $83.81 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 6 | $83.81 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 13 | $83.83 | Ordinary |
06:43:24 - 19-Sep-25 |
| Sell* | 3 | $83.84 | Ordinary |
06:43:21 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Ordinary |
06:43:13 - 19-Sep-25 |
| Sell* | 36 | $83.84 | Ordinary |
06:43:13 - 19-Sep-25 |
| Sell* | 8 | $83.84 | Ordinary |
06:43:13 - 19-Sep-25 |
| Sell* | 21 | $83.84 | Ordinary |
06:43:13 - 19-Sep-25 |
| Sell* | 101 | $83.84 | Ordinary |
06:43:13 - 19-Sep-25 |
| Sell* | 76 | $83.84 | Ordinary |
06:43:13 - 19-Sep-25 |
| Sell* | 500 | $83.84 | Ordinary |
06:43:13 - 19-Sep-25 |
| Sell* | 40 | $83.84 | Ordinary |
06:43:03 - 19-Sep-25 |
| Sell* | 223 | $83.86 | Ordinary |
06:42:24 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Ordinary |
06:42:24 - 19-Sep-25 |
| Buy* | 20 | $83.90 | Ordinary |
06:42:22 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Ordinary |
06:42:22 - 19-Sep-25 |
| Sell* | 40 | $83.84 | Ordinary |
06:41:42 - 19-Sep-25 |
| Sell* | 40 | $83.84 | Ordinary |
06:41:42 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Ordinary |
06:41:27 - 19-Sep-25 |
| Buy* | 65 | $83.79 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 2,700 | $83.79 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 87 | $83.79 | Ordinary |
06:40:35 - 19-Sep-25 |
| Buy* | 250 | $83.79 | Ordinary |
06:40:34 - 19-Sep-25 |
| Buy* | 20 | $83.79 | Ordinary |
06:40:34 - 19-Sep-25 |
| Buy* | 56 | $83.79 | Ordinary |
06:40:34 - 19-Sep-25 |
| Buy* | 18 | $83.79 | Ordinary |
06:40:34 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Ordinary |
06:40:34 - 19-Sep-25 |
| Sell* | 10 | $83.80 | Ordinary |
06:40:34 - 19-Sep-25 |
| Sell* | 50 | $83.78 | Ordinary |
06:39:55 - 19-Sep-25 |
| Sell* | 15 | $83.78 | Ordinary |
06:39:05 - 19-Sep-25 |
| Sell* | 2 | $83.82 | Ordinary |
06:39:01 - 19-Sep-25 |
| Sell* | 72 | $83.81 | Ordinary |
06:38:59 - 19-Sep-25 |
| Buy* | 20 | $83.82 | Ordinary |
06:38:58 - 19-Sep-25 |
| Buy* | 18 | $83.77 | Ordinary |
06:38:26 - 19-Sep-25 |
| Buy* | 12 | $83.77 | Ordinary |
06:38:26 - 19-Sep-25 |
| Sell* | 20 | $83.75 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 42 | $83.75 | Ordinary |
06:38:07 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Ordinary |
06:38:03 - 19-Sep-25 |
| Buy* | 20 | $83.78 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 7 | $83.75 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 6 | $83.75 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 8 | $83.75 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 6 | $83.75 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 23 | $83.75 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 76 | $83.75 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 72 | $83.75 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 10 | $83.74 | Ordinary |
06:37:07 - 19-Sep-25 |
| Sell* | 100 | $83.75 | Ordinary |
06:37:00 - 19-Sep-25 |
| Sell* | 10 | $83.77 | Ordinary |
06:36:46 - 19-Sep-25 |
| Sell* | 15 | $83.71 | Ordinary |
06:36:11 - 19-Sep-25 |
| Sell* | 13 | $83.71 | Ordinary |
06:36:11 - 19-Sep-25 |
| Sell* | 10 | $83.71 | Ordinary |
06:36:11 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
06:36:11 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
06:36:09 - 19-Sep-25 |
| Sell* | 12 | $83.72 | Ordinary |
06:36:02 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
06:35:54 - 19-Sep-25 |
| Buy* | 27 | $83.78 | Ordinary |
06:35:12 - 19-Sep-25 |
| Buy* | 18 | $83.78 | Ordinary |
06:35:12 - 19-Sep-25 |
| Buy* | 8 | $83.77 | Ordinary |
06:34:43 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Ordinary |
06:34:34 - 19-Sep-25 |
| Buy* | 22 | $83.71 | Ordinary |
06:34:03 - 19-Sep-25 |
| Buy* | 58 | $83.71 | Ordinary |
06:34:03 - 19-Sep-25 |
| Sell* | 20 | $83.71 | Ordinary |
06:34:03 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Ordinary |
06:33:52 - 19-Sep-25 |
| Buy* | 12 | $83.71 | Ordinary |
06:33:52 - 19-Sep-25 |
| Sell* | 20 | $83.70 | Ordinary |
06:33:46 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Ordinary |
06:33:45 - 19-Sep-25 |
| Sell* | 90 | $83.71 | Ordinary |
06:33:45 - 19-Sep-25 |
| Unknown* | 50 | $83.68 | Ordinary |
06:33:00 - 19-Sep-25 |
| Buy* | 329 | $83.63 | Ordinary |
06:32:43 - 19-Sep-25 |
| Sell* | 20 | $83.63 | Ordinary |
06:32:43 - 19-Sep-25 |
| Sell* | 20 | $83.65 | Ordinary |
06:32:39 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
06:32:39 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Ordinary |
06:32:39 - 19-Sep-25 |
| Buy* | 60 | $83.70 | Ordinary |
06:32:38 - 19-Sep-25 |
| Buy* | 40 | $83.69 | Ordinary |
06:32:38 - 19-Sep-25 |
| Buy* | 100 | $83.69 | Ordinary |
06:32:38 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Ordinary |
06:32:27 - 19-Sep-25 |
| Sell* | 20 | $83.70 | Ordinary |
06:32:22 - 19-Sep-25 |
| Sell* | 11 | $83.70 | Ordinary |
06:32:22 - 19-Sep-25 |
| Buy* | 2 | $83.73 | Ordinary |
06:32:21 - 19-Sep-25 |
| Buy* | 5 | $83.73 | Ordinary |
06:32:20 - 19-Sep-25 |
| Sell* | 5 | $83.73 | Ordinary |
06:31:57 - 19-Sep-25 |
| Buy* | 3 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 11 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 6 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 69 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 243 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 50 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 74 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 76 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 89 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 100 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Sell* | 20 | $83.71 | Ordinary |
06:31:36 - 19-Sep-25 |
| Buy* | 8 | $83.73 | Ordinary |
06:31:16 - 19-Sep-25 |
| Sell* | 9 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 16 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 10 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 49 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 27 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 49 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 680 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 370 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 6 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 17 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 38 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 119 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 250 | $83.75 | Ordinary |
06:29:55 - 19-Sep-25 |
| Unknown* | 1 | $83.68 | Ordinary |
06:29:08 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Ordinary |
06:29:04 - 19-Sep-25 |
| Sell* | 12 | $83.67 | Ordinary |
06:28:57 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 4 | $83.68 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 20 | $83.68 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 20 | $83.69 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 3 | $83.70 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 7 | $83.70 | Ordinary |
06:28:55 - 19-Sep-25 |
| Sell* | 10 | $83.70 | Ordinary |
06:28:55 - 19-Sep-25 |
| Unknown* | 1 | $83.73 | Ordinary |
06:28:54 - 19-Sep-25 |
| Sell* | 75 | $83.72 | Ordinary |
06:28:47 - 19-Sep-25 |
| Sell* | 20 | $83.72 | Ordinary |
06:28:47 - 19-Sep-25 |
| Sell* | 5 | $83.72 | Ordinary |
06:28:47 - 19-Sep-25 |
| Sell* | 40 | $83.73 | Ordinary |
06:28:47 - 19-Sep-25 |
| Sell* | 16 | $83.75 | Ordinary |
06:28:37 - 19-Sep-25 |
| Sell* | 3 | $83.75 | Ordinary |
06:28:18 - 19-Sep-25 |
| Sell* | 20 | $83.73 | Ordinary |
06:28:02 - 19-Sep-25 |
| Buy* | 2 | $83.77 | Ordinary |
06:27:44 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Ordinary |
06:27:44 - 19-Sep-25 |
| Buy* | 40 | $83.76 | Ordinary |
06:27:36 - 19-Sep-25 |
| Buy* | 69 | $83.75 | Ordinary |
06:27:32 - 19-Sep-25 |
| Buy* | 21 | $83.72 | Ordinary |
06:26:25 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Ordinary |
06:25:48 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Ordinary |
06:25:41 - 19-Sep-25 |
| Buy* | 2 | $83.70 | Ordinary |
06:25:14 - 19-Sep-25 |
| Buy* | 17 | $83.68 | Ordinary |
06:25:14 - 19-Sep-25 |
| Buy* | 10 | $83.67 | Ordinary |
06:24:55 - 19-Sep-25 |
| Buy* | 20 | $83.67 | Ordinary |
06:24:55 - 19-Sep-25 |
| Buy* | 10 | $83.67 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 44 | $83.67 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 20 | $83.66 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 41 | $83.64 | Ordinary |
06:24:36 - 19-Sep-25 |
| Buy* | 100 | $83.64 | Ordinary |
06:24:36 - 19-Sep-25 |
| Buy* | 26 | $83.64 | Ordinary |
06:24:36 - 19-Sep-25 |
| Buy* | 17 | $83.64 | Ordinary |
06:24:20 - 19-Sep-25 |
| Buy* | 19 | $83.64 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 8 | $83.64 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 22 | $83.64 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 6 | $83.64 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 43 | $83.64 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 3 | $83.64 | Ordinary |
06:24:08 - 19-Sep-25 |
| Buy* | 10 | $83.64 | Ordinary |
06:23:56 - 19-Sep-25 |
| Buy* | 50 | $83.60 | Ordinary |
06:23:35 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Ordinary |
06:23:11 - 19-Sep-25 |
| Buy* | 8 | $83.65 | Ordinary |
06:22:59 - 19-Sep-25 |
| Buy* | 10 | $83.65 | Ordinary |
06:22:52 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
06:22:46 - 19-Sep-25 |
| Buy* | 15 | $83.63 | Ordinary |
06:22:19 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Ordinary |
06:22:19 - 19-Sep-25 |
| Buy* | 10 | $83.63 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Ordinary |
06:21:59 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Ordinary |
06:21:52 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Ordinary |
06:21:50 - 19-Sep-25 |
| Buy* | 3 | $83.62 | Ordinary |
06:21:43 - 19-Sep-25 |
| Buy* | 2 | $83.55 | Ordinary |
06:21:36 - 19-Sep-25 |
| Unknown* | 1 | $83.55 | Ordinary |
06:21:29 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Ordinary |
06:21:24 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Ordinary |
06:21:24 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
06:21:24 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
06:21:24 - 19-Sep-25 |
| Sell* | 20 | $83.58 | Ordinary |
06:21:24 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
06:21:24 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Ordinary |
06:21:12 - 19-Sep-25 |
| Sell* | 37 | $83.60 | Ordinary |
06:21:00 - 19-Sep-25 |
| Sell* | 13 | $83.60 | Ordinary |
06:21:00 - 19-Sep-25 |
| Sell* | 22 | $83.57 | Ordinary |
06:20:51 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
06:20:51 - 19-Sep-25 |
| Buy* | 50 | $83.61 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 50 | $83.61 | Ordinary |
06:20:28 - 19-Sep-25 |
| Sell* | 9 | $83.62 | Ordinary |
06:20:05 - 19-Sep-25 |
| Sell* | 7 | $83.62 | Ordinary |
06:18:44 - 19-Sep-25 |
| Sell* | 23 | $83.62 | Ordinary |
06:18:44 - 19-Sep-25 |
| Sell* | 20 | $83.62 | Ordinary |
06:18:44 - 19-Sep-25 |
| Sell* | 165 | $83.62 | Ordinary |
06:18:44 - 19-Sep-25 |
| Sell* | 20 | $83.63 | Ordinary |
06:18:44 - 19-Sep-25 |
| Sell* | 50 | $83.63 | Ordinary |
06:18:44 - 19-Sep-25 |
| Sell* | 50 | $83.64 | Ordinary |
06:18:42 - 19-Sep-25 |
| Sell* | 30 | $83.65 | Ordinary |
06:18:10 - 19-Sep-25 |
| Buy* | 9 | $83.66 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 20 | $83.65 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 19 | $83.64 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 34 | $83.64 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 6 | $83.64 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 20 | $83.64 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 21 | $83.64 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 50 | $83.64 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 20 | $83.63 | Ordinary |
06:17:36 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Ordinary |
06:17:14 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Ordinary |
06:17:14 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Ordinary |
06:17:14 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 50 | $83.49 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Ordinary |
06:14:37 - 19-Sep-25 |
| Buy* | 70 | $83.44 | Ordinary |
06:12:33 - 19-Sep-25 |
| Buy* | 90 | $83.44 | Ordinary |
06:12:33 - 19-Sep-25 |
| Buy* | 90 | $83.44 | Ordinary |
06:12:33 - 19-Sep-25 |
| Buy* | 10 | $83.44 | Ordinary |
06:12:33 - 19-Sep-25 |
| Buy* | 40 | $83.43 | Ordinary |
06:12:33 - 19-Sep-25 |
| Buy* | 1 | $83.44 | Ordinary |
06:12:16 - 19-Sep-25 |
| Sell* | 50 | $83.42 | Ordinary |
06:11:54 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Ordinary |
06:11:54 - 19-Sep-25 |
| Buy* | 15 | $83.40 | Ordinary |
06:11:26 - 19-Sep-25 |
| Sell* | 2 | $83.38 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 5 | $83.39 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 54 | $83.39 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 6 | $83.41 | Ordinary |
06:11:09 - 19-Sep-25 |
| Buy* | 8 | $83.43 | Ordinary |
06:10:45 - 19-Sep-25 |
| Sell* | 100 | $83.42 | Ordinary |
06:10:02 - 19-Sep-25 |
| Sell* | 8 | $83.43 | Ordinary |
06:09:53 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Ordinary |
06:09:52 - 19-Sep-25 |
| Buy* | 442 | $83.45 | Ordinary |
06:09:34 - 19-Sep-25 |
| Buy* | 58 | $83.45 | Ordinary |
06:09:31 - 19-Sep-25 |
| Buy* | 5 | $83.44 | Ordinary |
06:09:29 - 19-Sep-25 |
| Buy* | 2 | $83.46 | Ordinary |
06:08:20 - 19-Sep-25 |
| Buy* | 1 | $83.46 | Ordinary |
06:08:20 - 19-Sep-25 |
| Buy* | 9 | $83.45 | Ordinary |
06:08:20 - 19-Sep-25 |
| Buy* | 48 | $83.43 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
06:07:45 - 19-Sep-25 |
| Buy* | 3 | $83.42 | Ordinary |
06:07:40 - 19-Sep-25 |
| Buy* | 10 | $83.42 | Ordinary |
06:07:40 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
06:07:24 - 19-Sep-25 |
| Buy* | 6 | $83.39 | Ordinary |
06:07:14 - 19-Sep-25 |
| Buy* | 4 | $83.39 | Ordinary |
06:07:14 - 19-Sep-25 |
| Buy* | 2 | $83.39 | Ordinary |
06:07:14 - 19-Sep-25 |
| Buy* | 3 | $83.39 | Ordinary |
06:07:14 - 19-Sep-25 |
| Buy* | 98 | $83.38 | Ordinary |
06:07:14 - 19-Sep-25 |
| Sell* | 43 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 18 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 58 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 6 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 20 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 12 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 7 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 6 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 6 | $83.38 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
06:05:51 - 19-Sep-25 |
| Sell* | 40 | $83.39 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 5 | $83.38 | Ordinary |
06:05:31 - 19-Sep-25 |
| Sell* | 2 | $83.38 | Ordinary |
06:05:31 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Ordinary |
06:05:31 - 19-Sep-25 |
| Sell* | 100 | $83.39 | Ordinary |
06:05:23 - 19-Sep-25 |
| Sell* | 2 | $83.41 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 29 | $83.41 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 36 | $83.41 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 2 | $83.41 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 21 | $83.41 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
06:04:20 - 19-Sep-25 |
| Unknown* | 23 | $83.44 | Ordinary |
06:03:53 - 19-Sep-25 |
| Sell* | 40 | $83.43 | Ordinary |
06:03:35 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 16 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 23 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 18 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 6 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 14 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 6 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Ordinary |
06:02:46 - 19-Sep-25 |
| Sell* | 42 | $83.40 | Ordinary |
06:02:24 - 19-Sep-25 |
| Buy* | 40 | $83.41 | Ordinary |
06:02:16 - 19-Sep-25 |
| Buy* | 40 | $83.41 | Ordinary |
06:02:16 - 19-Sep-25 |
| Sell* | 14 | $83.38 | Ordinary |
06:02:00 - 19-Sep-25 |
| Sell* | 36 | $83.38 | Ordinary |
06:02:00 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Ordinary |
06:01:56 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
06:01:56 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
06:01:56 - 19-Sep-25 |
| Sell* | 50 | $83.41 | Ordinary |
06:01:56 - 19-Sep-25 |
| Sell* | 40 | $83.42 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 90 | $83.42 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 90 | $83.42 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 40 | $83.43 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 40 | $83.43 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 50 | $83.41 | Ordinary |
06:01:15 - 19-Sep-25 |
| Sell* | 10 | $83.43 | Ordinary |
06:01:15 - 19-Sep-25 |
| Sell* | 5 | $83.43 | Ordinary |
06:01:15 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
06:01:15 - 19-Sep-25 |
| Buy* | 10 | $83.43 | Ordinary |
06:00:14 - 19-Sep-25 |
| Buy* | 150 | $83.43 | Ordinary |
06:00:14 - 19-Sep-25 |
| Buy* | 250 | $83.43 | Ordinary |
06:00:14 - 19-Sep-25 |
| Sell* | 76 | $83.41 | Ordinary |
05:59:34 - 19-Sep-25 |
| Sell* | 98 | $83.41 | Ordinary |
05:59:32 - 19-Sep-25 |
| Sell* | 2 | $83.41 | Ordinary |
05:59:32 - 19-Sep-25 |
| Sell* | 10 | $83.44 | Ordinary |
05:59:21 - 19-Sep-25 |
| Sell* | 10 | $83.44 | Ordinary |
05:59:21 - 19-Sep-25 |
| Sell* | 20 | $83.49 | Ordinary |
05:59:06 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
05:58:30 - 19-Sep-25 |
| Buy* | 10 | $83.52 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 75 | $83.52 | Ordinary |
05:58:19 - 19-Sep-25 |
| Unknown* | 200 | $83.50 | Ordinary |
05:58:19 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Ordinary |
05:58:02 - 19-Sep-25 |
| Buy* | 14 | $83.49 | Ordinary |
05:58:00 - 19-Sep-25 |
| Buy* | 15 | $83.49 | Ordinary |
05:58:00 - 19-Sep-25 |
| Buy* | 40 | $83.49 | Ordinary |
05:58:00 - 19-Sep-25 |
| Buy* | 16 | $83.49 | Ordinary |
05:58:00 - 19-Sep-25 |
| Buy* | 20 | $83.49 | Ordinary |
05:58:00 - 19-Sep-25 |
| Buy* | 11 | $83.49 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Ordinary |
05:57:33 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:57:20 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Ordinary |
05:56:43 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Ordinary |
05:56:43 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
05:56:31 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
05:56:31 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:56:17 - 19-Sep-25 |
| Sell* | 2 | $83.52 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 25 | $83.53 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 30 | $83.53 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 20 | $83.53 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Ordinary |
05:55:05 - 19-Sep-25 |
| Buy* | 20 | $83.54 | Ordinary |
05:54:46 - 19-Sep-25 |
| Buy* | 90 | $83.54 | Ordinary |
05:54:46 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Ordinary |
05:54:46 - 19-Sep-25 |
| Buy* | 90 | $83.52 | Ordinary |
05:54:46 - 19-Sep-25 |
| Buy* | 105 | $83.52 | Ordinary |
05:54:46 - 19-Sep-25 |
| Buy* | 90 | $83.51 | Ordinary |
05:54:46 - 19-Sep-25 |
| Sell* | 40 | $83.50 | Ordinary |
05:54:23 - 19-Sep-25 |
| Sell* | 20 | $83.51 | Ordinary |
05:54:20 - 19-Sep-25 |
| Buy* | 9 | $83.46 | Ordinary |
05:53:52 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Ordinary |
05:53:46 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Ordinary |
05:53:36 - 19-Sep-25 |
| Sell* | 60 | $83.46 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 90 | $83.46 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 50 | $83.46 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 48 | $83.48 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 10 | $83.48 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 14 | $83.48 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 24 | $83.40 | Ordinary |
05:52:36 - 19-Sep-25 |
| Sell* | 5 | $83.35 | Ordinary |
05:52:19 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Ordinary |
05:52:07 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 10 | $83.37 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 10 | $83.37 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 3 | $83.37 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 23 | $83.38 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 7 | $83.38 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 9 | $83.38 | Ordinary |
05:52:01 - 19-Sep-25 |
| Sell* | 9 | $83.39 | Ordinary |
05:52:00 - 19-Sep-25 |
| Sell* | 70 | $83.39 | Ordinary |
05:52:00 - 19-Sep-25 |
| Sell* | 40 | $83.39 | Ordinary |
05:52:00 - 19-Sep-25 |
| Sell* | 100 | $83.42 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 2 | $83.39 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 17 | $83.39 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 215 | $83.39 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 18 | $83.39 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 8 | $83.43 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 9 | $83.43 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
05:51:38 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 10 | $83.45 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Ordinary |
05:51:28 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
05:51:13 - 19-Sep-25 |
| Buy* | 10 | $83.49 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
05:50:22 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 2 | $83.49 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
05:50:00 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 3 | $83.49 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 9 | $83.49 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 30 | $83.49 | Ordinary |
05:49:28 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
05:48:33 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
05:48:32 - 19-Sep-25 |
| Sell* | 10 | $83.51 | Ordinary |
05:48:31 - 19-Sep-25 |
| Sell* | 20 | $83.53 | Ordinary |
05:48:31 - 19-Sep-25 |
| Sell* | 30 | $83.56 | Ordinary |
05:48:31 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Ordinary |
05:48:31 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Ordinary |
05:48:31 - 19-Sep-25 |
| Buy* | 41 | $83.56 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 23 | $83.56 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 7 | $83.56 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 40 | $83.55 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 87 | $83.51 | Ordinary |
05:47:32 - 19-Sep-25 |
| Sell* | 4 | $83.51 | Ordinary |
05:47:25 - 19-Sep-25 |
| Sell* | 80 | $83.50 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 90 | $83.50 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 90 | $83.51 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 40 | $83.51 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 40 | $83.51 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 105 | $83.51 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 50 | $83.53 | Ordinary |
05:47:22 - 19-Sep-25 |
| Buy* | 40 | $83.52 | Ordinary |
05:47:22 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 5 | $83.49 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 4 | $83.50 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
05:47:01 - 19-Sep-25 |
| Sell* | 30 | $83.51 | Ordinary |
05:46:38 - 19-Sep-25 |
| Sell* | 4 | $83.52 | Ordinary |
05:46:38 - 19-Sep-25 |
| Buy* | 4 | $83.54 | Ordinary |
05:46:29 - 19-Sep-25 |
| Buy* | 18 | $83.56 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 38 | $83.56 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 17 | $83.56 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 11 | $83.56 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 3 | $83.56 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 3 | $83.56 | Ordinary |
05:45:49 - 19-Sep-25 |
| Buy* | 4 | $83.56 | Ordinary |
05:45:29 - 19-Sep-25 |
| Sell* | 73 | $83.52 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 90 | $83.52 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 10 | $83.52 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 5 | $83.52 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 40 | $83.53 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 10 | $83.53 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 10 | $83.54 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 105 | $83.54 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 40 | $83.57 | Ordinary |
05:44:25 - 19-Sep-25 |
| Sell* | 40 | $83.56 | Ordinary |
05:44:25 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Ordinary |
05:44:16 - 19-Sep-25 |
| Sell* | 45 | $83.57 | Ordinary |
05:43:59 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Ordinary |
05:43:59 - 19-Sep-25 |
| Buy* | 9 | $83.64 | Ordinary |
05:43:31 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Ordinary |
05:42:23 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Ordinary |
05:42:23 - 19-Sep-25 |
| Sell* | 40 | $83.60 | Ordinary |
05:42:23 - 19-Sep-25 |
| Sell* | 5 | $83.64 | Ordinary |
05:42:17 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Ordinary |
05:41:56 - 19-Sep-25 |
| Sell* | 40 | $83.60 | Ordinary |
05:41:56 - 19-Sep-25 |
| Unknown* | 50 | $83.61 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 26 | $83.57 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 28 | $83.57 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 30 | $83.57 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 120 | $83.57 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 100 | $83.57 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 120 | $83.57 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 50 | $83.57 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 50 | $83.56 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 13 | $83.56 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 50 | $83.57 | Ordinary |
05:41:27 - 19-Sep-25 |
| Buy* | 10 | $83.55 | Ordinary |
05:41:23 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Ordinary |
05:40:56 - 19-Sep-25 |
| Sell* | 40 | $83.57 | Ordinary |
05:40:56 - 19-Sep-25 |
| Sell* | 15 | $83.58 | Ordinary |
05:40:37 - 19-Sep-25 |
| Sell* | 20 | $83.58 | Ordinary |
05:40:37 - 19-Sep-25 |
| Sell* | 3 | $83.58 | Ordinary |
05:40:37 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 8 | $83.60 | Ordinary |
05:40:31 - 19-Sep-25 |
| Sell* | 105 | $83.58 | Ordinary |
05:40:26 - 19-Sep-25 |
| Sell* | 250 | $83.58 | Ordinary |
05:40:26 - 19-Sep-25 |
| Sell* | 22 | $83.58 | Ordinary |
05:40:26 - 19-Sep-25 |
| Sell* | 12 | $83.58 | Ordinary |
05:40:26 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Ordinary |
05:40:26 - 19-Sep-25 |
| Sell* | 11 | $83.58 | Ordinary |
05:40:23 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Ordinary |
05:40:05 - 19-Sep-25 |
| Sell* | 8 | $83.57 | Ordinary |
05:39:56 - 19-Sep-25 |
| Buy* | 22 | $83.59 | Ordinary |
05:39:55 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
05:39:55 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 2 | $83.57 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 7 | $83.57 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 19 | $83.60 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 31 | $83.61 | Ordinary |
05:39:55 - 19-Sep-25 |
| Buy* | 40 | $83.63 | Ordinary |
05:39:49 - 19-Sep-25 |
| Buy* | 10 | $83.62 | Ordinary |
05:39:49 - 19-Sep-25 |
| Sell* | 15 | $83.61 | Ordinary |
05:39:18 - 19-Sep-25 |
| Sell* | 400 | $83.61 | Ordinary |
05:39:18 - 19-Sep-25 |
| Sell* | 200 | $83.61 | Ordinary |
05:39:18 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Ordinary |
05:39:04 - 19-Sep-25 |
| Sell* | 10 | $83.62 | Ordinary |
05:38:58 - 19-Sep-25 |
| Sell* | 4 | $83.61 | Ordinary |
05:38:30 - 19-Sep-25 |
| Sell* | 20 | $83.62 | Ordinary |
05:38:18 - 19-Sep-25 |
| Buy* | 81 | $83.61 | Ordinary |
05:38:06 - 19-Sep-25 |
| Sell* | 40 | $83.60 | Ordinary |
05:37:57 - 19-Sep-25 |
| Sell* | 3 | $83.60 | Ordinary |
05:37:54 - 19-Sep-25 |
| Sell* | 20 | $83.59 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
05:37:53 - 19-Sep-25 |
| Sell* | 31 | $83.57 | Ordinary |
05:36:47 - 19-Sep-25 |
| Sell* | 3 | $83.57 | Ordinary |
05:36:47 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
05:36:47 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Ordinary |
05:36:47 - 19-Sep-25 |
| Sell* | 20 | $83.59 | Ordinary |
05:36:47 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Ordinary |
05:36:47 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Ordinary |
05:36:30 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Ordinary |
05:35:53 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Ordinary |
05:35:50 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 3 | $83.55 | Ordinary |
05:35:37 - 19-Sep-25 |
| Sell* | 14 | $83.55 | Ordinary |
05:35:36 - 19-Sep-25 |
| Sell* | 14 | $83.55 | Ordinary |
05:35:35 - 19-Sep-25 |
| Sell* | 18 | $83.55 | Ordinary |
05:35:35 - 19-Sep-25 |
| Sell* | 3 | $83.54 | Ordinary |
05:35:16 - 19-Sep-25 |
| Sell* | 41 | $83.57 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 86 | $83.57 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 50 | $83.57 | Ordinary |
05:35:03 - 19-Sep-25 |
| Unknown* | 40 | $83.57 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 20 | $83.54 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 8 | $83.55 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 98 | $83.56 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 8 | $83.56 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 173 | $83.56 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 13 | $83.57 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 8 | $83.58 | Ordinary |
05:34:54 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Ordinary |
05:34:51 - 19-Sep-25 |
| Buy* | 10 | $83.63 | Ordinary |
05:34:42 - 19-Sep-25 |
| Buy* | 9 | $83.63 | Ordinary |
05:34:29 - 19-Sep-25 |
| Buy* | 40 | $83.63 | Ordinary |
05:34:29 - 19-Sep-25 |
| Buy* | 50 | $83.63 | Ordinary |
05:34:04 - 19-Sep-25 |
| Sell* | 20 | $83.62 | Ordinary |
05:33:36 - 19-Sep-25 |
| Sell* | 26 | $83.60 | Ordinary |
05:33:01 - 19-Sep-25 |
| Buy* | 51 | $83.54 | Ordinary |
05:32:33 - 19-Sep-25 |
| Sell* | 32 | $83.52 | Ordinary |
05:31:56 - 19-Sep-25 |
| Sell* | 40 | $83.52 | Ordinary |
05:31:47 - 19-Sep-25 |
| Buy* | 30 | $83.52 | Ordinary |
05:31:36 - 19-Sep-25 |
| Sell* | 20 | $83.52 | Ordinary |
05:31:36 - 19-Sep-25 |
| Sell* | 50 | $83.52 | Ordinary |
05:31:36 - 19-Sep-25 |
| Sell* | 20 | $83.53 | Ordinary |
05:31:36 - 19-Sep-25 |
| Sell* | 5 | $83.52 | Ordinary |
05:30:38 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Ordinary |
05:30:18 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Ordinary |
05:30:18 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
05:30:17 - 19-Sep-25 |
| Sell* | 6 | $83.54 | Ordinary |
05:30:17 - 19-Sep-25 |
| Sell* | 50 | $83.57 | Ordinary |
05:29:06 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Ordinary |
05:28:34 - 19-Sep-25 |
| Sell* | 155 | $83.56 | Ordinary |
05:28:27 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
05:28:27 - 19-Sep-25 |
| Sell* | 50 | $83.59 | Ordinary |
05:28:24 - 19-Sep-25 |
| Sell* | 30 | $83.59 | Ordinary |
05:28:24 - 19-Sep-25 |
| Sell* | 20 | $83.59 | Ordinary |
05:28:24 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Ordinary |
05:28:22 - 19-Sep-25 |
| Buy* | 8 | $83.64 | Ordinary |
05:28:20 - 19-Sep-25 |
| Buy* | 8 | $83.60 | Ordinary |
05:28:18 - 19-Sep-25 |
| Buy* | 20 | $83.49 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 10 | $83.49 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 20 | $83.48 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 80 | $83.48 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 20 | $83.48 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 30 | $83.48 | Ordinary |
05:27:27 - 19-Sep-25 |
| Buy* | 50 | $83.48 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 20 | $83.44 | Ordinary |
05:27:12 - 19-Sep-25 |
| Sell* | 10 | $83.42 | Ordinary |
05:26:49 - 19-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
05:26:28 - 19-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
05:26:28 - 19-Sep-25 |
| Buy* | 13 | $83.49 | Ordinary |
05:26:28 - 19-Sep-25 |
| Buy* | 15 | $83.46 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 20 | $83.46 | Ordinary |
05:26:11 - 19-Sep-25 |
| Sell* | 10 | $83.43 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 10 | $83.44 | Ordinary |
05:25:19 - 19-Sep-25 |
| Buy* | 8 | $83.48 | Ordinary |
05:24:50 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 10 | $83.48 | Ordinary |
05:23:47 - 19-Sep-25 |
| Sell* | 3 | $83.49 | Ordinary |
05:23:47 - 19-Sep-25 |
| Sell* | 20 | $83.49 | Ordinary |
05:23:47 - 19-Sep-25 |
| Sell* | 20 | $83.49 | Ordinary |
05:23:47 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:23:47 - 19-Sep-25 |
| Sell* | 20 | $83.51 | Ordinary |
05:23:47 - 19-Sep-25 |
| Buy* | 50 | $83.56 | Ordinary |
05:23:41 - 19-Sep-25 |
| Buy* | 50 | $83.56 | Ordinary |
05:23:41 - 19-Sep-25 |
| Buy* | 20 | $83.55 | Ordinary |
05:23:41 - 19-Sep-25 |
| Buy* | 10 | $83.55 | Ordinary |
05:23:41 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 20 | $83.54 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 76 | $83.50 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 186 | $83.50 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 250 | $83.50 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 13 | $83.51 | Ordinary |
05:21:52 - 19-Sep-25 |
| Sell* | 30 | $83.51 | Ordinary |
05:21:31 - 19-Sep-25 |
| Sell* | 20 | $83.51 | Ordinary |
05:21:31 - 19-Sep-25 |
| Buy* | 10 | $83.50 | Ordinary |
05:21:20 - 19-Sep-25 |
| Buy* | 2 | $83.50 | Ordinary |
05:21:07 - 19-Sep-25 |
| Buy* | 10 | $83.49 | Ordinary |
05:21:07 - 19-Sep-25 |
| Buy* | 40 | $83.49 | Ordinary |
05:21:07 - 19-Sep-25 |
| Buy* | 40 | $83.49 | Ordinary |
05:21:07 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
05:20:16 - 19-Sep-25 |
| Sell* | 2 | $83.43 | Ordinary |
05:20:05 - 19-Sep-25 |
| Unknown* | 40 | $83.45 | Ordinary |
05:19:55 - 19-Sep-25 |
| Buy* | 50 | $83.44 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 20 | $83.40 | Ordinary |
05:19:15 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Ordinary |
05:19:15 - 19-Sep-25 |
| Sell* | 2 | $83.35 | Ordinary |
05:19:05 - 19-Sep-25 |
| Buy* | 7 | $83.35 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 45 | $83.33 | Ordinary |
05:18:51 - 19-Sep-25 |
| Buy* | 50 | $83.33 | Ordinary |
05:18:51 - 19-Sep-25 |
| Sell* | 5 | $83.33 | Ordinary |
05:18:42 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 5 | $83.31 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 5 | $83.31 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 5 | $83.31 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 5 | $83.31 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 330 | $83.34 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 83 | $83.39 | Ordinary |
05:18:10 - 19-Sep-25 |
| Sell* | 50 | $83.41 | Ordinary |
05:18:10 - 19-Sep-25 |
| Sell* | 12 | $83.40 | Ordinary |
05:17:55 - 19-Sep-25 |
| Sell* | 5 | $83.43 | Ordinary |
05:17:47 - 19-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
05:17:39 - 19-Sep-25 |
| Sell* | 30 | $83.40 | Ordinary |
05:17:30 - 19-Sep-25 |
| Sell* | 20 | $83.40 | Ordinary |
05:17:30 - 19-Sep-25 |
| Sell* | 50 | $83.41 | Ordinary |
05:17:30 - 19-Sep-25 |
| Sell* | 50 | $83.41 | Ordinary |
05:17:24 - 19-Sep-25 |
| Buy* | 50 | $83.45 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 45 | $83.45 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 51 | $83.43 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 28 | $83.43 | Ordinary |
05:16:58 - 19-Sep-25 |
| Buy* | 63 | $83.39 | Ordinary |
05:16:56 - 19-Sep-25 |
| Buy* | 36 | $83.35 | Ordinary |
05:16:12 - 19-Sep-25 |
| Sell* | 78 | $83.33 | Ordinary |
05:15:44 - 19-Sep-25 |
| Sell* | 50 | $83.32 | Ordinary |
05:15:27 - 19-Sep-25 |
| Sell* | 40 | $83.34 | Ordinary |
05:15:16 - 19-Sep-25 |
| Buy* | 11 | $83.36 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 37 | $83.36 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 16 | $83.36 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 2 | $83.36 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 20 | $83.35 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 45 | $83.35 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 50 | $83.33 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 20 | $83.32 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 20 | $83.30 | Ordinary |
05:14:49 - 19-Sep-25 |
| Buy* | 40 | $83.30 | Ordinary |
05:14:49 - 19-Sep-25 |
| Buy* | 30 | $83.29 | Ordinary |
05:14:49 - 19-Sep-25 |
| Buy* | 20 | $83.29 | Ordinary |
05:14:49 - 19-Sep-25 |
| Sell* | 20 | $83.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 10 | $83.25 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 2 | $83.28 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $83.28 | Ordinary |
05:14:41 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 7 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 8 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 9 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 39 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 4 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 46 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 50 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 10 | $83.30 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 11 | $83.31 | Ordinary |
05:14:24 - 19-Sep-25 |
| Sell* | 28 | $83.31 | Ordinary |
05:14:24 - 19-Sep-25 |
| Sell* | 20 | $83.36 | Ordinary |
05:14:01 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
05:14:01 - 19-Sep-25 |
| Sell* | 63 | $83.35 | Ordinary |
05:13:48 - 19-Sep-25 |
| Sell* | 105 | $83.36 | Ordinary |
05:13:48 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Ordinary |
05:13:45 - 19-Sep-25 |
| Sell* | 10 | $83.37 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 24 | $83.39 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 3 | $83.40 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 4 | $83.40 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 50 | $83.40 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 86 | $83.40 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 5 | $83.43 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 42 | $83.45 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 3 | $83.45 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 18 | $83.45 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 232 | $83.45 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 250 | $83.45 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 20 | $83.47 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
05:11:29 - 19-Sep-25 |
| Buy* | 20 | $83.47 | Ordinary |
05:10:47 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Ordinary |
05:10:08 - 19-Sep-25 |
| Unknown* | 23 | $83.55 | Ordinary |
05:09:57 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 4 | $83.56 | Ordinary |
05:09:46 - 19-Sep-25 |
| Sell* | 3 | $83.56 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 3 | $83.57 | Ordinary |
05:09:15 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Ordinary |
05:09:14 - 19-Sep-25 |
| Sell* | 3 | $83.57 | Ordinary |
05:08:36 - 19-Sep-25 |
| Sell* | 80 | $83.47 | Ordinary |
05:06:58 - 19-Sep-25 |
| Sell* | 20 | $83.47 | Ordinary |
05:06:58 - 19-Sep-25 |
| Sell* | 8 | $83.47 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 20 | $83.48 | Ordinary |
05:06:20 - 19-Sep-25 |
| Buy* | 8 | $83.50 | Ordinary |
05:05:55 - 19-Sep-25 |
| Sell* | 20 | $83.51 | Ordinary |
05:05:42 - 19-Sep-25 |
| Sell* | 20 | $83.52 | Ordinary |
05:05:42 - 19-Sep-25 |
| Buy* | 20 | $83.55 | Ordinary |
05:05:34 - 19-Sep-25 |
| Buy* | 150 | $83.55 | Ordinary |
05:05:34 - 19-Sep-25 |
| Sell* | 20 | $83.46 | Ordinary |
05:04:28 - 19-Sep-25 |
| Sell* | 10 | $83.46 | Ordinary |
05:04:28 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
05:04:28 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
05:03:54 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
05:03:54 - 19-Sep-25 |
| Buy* | 50 | $83.54 | Ordinary |
05:03:49 - 19-Sep-25 |
| Buy* | 40 | $83.53 | Ordinary |
05:03:49 - 19-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
05:02:59 - 19-Sep-25 |
| Buy* | 99 | $83.50 | Ordinary |
05:02:59 - 19-Sep-25 |
| Buy* | 9 | $83.49 | Ordinary |
05:02:57 - 19-Sep-25 |
| Buy* | 99 | $83.45 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Ordinary |
05:02:54 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 40 | $83.45 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 2 | $83.46 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 50 | $83.47 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 50 | $83.47 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 2 | $83.49 | Ordinary |
05:02:36 - 19-Sep-25 |
| Buy* | 5 | $83.48 | Ordinary |
05:02:33 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 3 | $83.50 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 17 | $83.50 | Ordinary |
05:02:19 - 19-Sep-25 |
| Buy* | 27 | $83.47 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 20 | $83.47 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 20 | $83.46 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 9 | $83.45 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 7 | $83.45 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 9 | $83.44 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 31 | $83.44 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 41 | $83.42 | Ordinary |
05:02:04 - 19-Sep-25 |
| Buy* | 31 | $83.42 | Ordinary |
05:02:04 - 19-Sep-25 |
| Buy* | 12 | $83.42 | Ordinary |
05:02:04 - 19-Sep-25 |
| Buy* | 6 | $83.42 | Ordinary |
05:02:04 - 19-Sep-25 |
| Sell* | 14 | $83.40 | Ordinary |
05:01:49 - 19-Sep-25 |
| Sell* | 5 | $83.41 | Ordinary |
05:01:40 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
05:01:05 - 19-Sep-25 |
| Sell* | 19 | $83.43 | Ordinary |
05:01:05 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Ordinary |
05:01:05 - 19-Sep-25 |
| Sell* | 18 | $83.44 | Ordinary |
05:01:05 - 19-Sep-25 |
| Sell* | 7 | $83.44 | Ordinary |
05:01:00 - 19-Sep-25 |
| Sell* | 20 | $83.44 | Ordinary |
05:01:00 - 19-Sep-25 |
| Sell* | 3 | $83.44 | Ordinary |
05:01:00 - 19-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
05:00:44 - 19-Sep-25 |
| Buy* | 7 | $83.47 | Ordinary |
05:00:40 - 19-Sep-25 |
| Buy* | 20 | $83.47 | Ordinary |
05:00:40 - 19-Sep-25 |
| Buy* | 50 | $83.47 | Ordinary |
05:00:40 - 19-Sep-25 |
| Buy* | 100 | $83.47 | Ordinary |
05:00:15 - 19-Sep-25 |
| Buy* | 40 | $83.47 | Ordinary |
04:59:54 - 19-Sep-25 |
| Buy* | 9 | $83.48 | Ordinary |
04:59:44 - 19-Sep-25 |
| Sell* | 15 | $83.44 | Ordinary |
04:59:42 - 19-Sep-25 |
| Sell* | 82 | $83.44 | Ordinary |
04:59:42 - 19-Sep-25 |
| Sell* | 18 | $83.44 | Ordinary |
04:59:26 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Ordinary |
04:59:26 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Ordinary |
04:59:26 - 19-Sep-25 |
| Sell* | 20 | $83.44 | Ordinary |
04:59:26 - 19-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
04:59:26 - 19-Sep-25 |
| Sell* | 3 | $83.45 | Ordinary |
04:59:26 - 19-Sep-25 |
| Buy* | 14 | $83.50 | Ordinary |
04:57:18 - 19-Sep-25 |
| Sell* | 20 | $83.45 | Ordinary |
04:57:04 - 19-Sep-25 |
| Sell* | 50 | $83.45 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 59 | $83.45 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 13 | $83.45 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 25 | $83.45 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 10 | $83.45 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 8 | $83.45 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 15 | $83.45 | Ordinary |
04:56:10 - 19-Sep-25 |
| Sell* | 25 | $83.39 | Ordinary |
04:55:57 - 19-Sep-25 |
| Sell* | 20 | $83.39 | Ordinary |
04:55:57 - 19-Sep-25 |
| Sell* | 5 | $83.39 | Ordinary |
04:55:57 - 19-Sep-25 |
| Sell* | 10 | $83.41 | Ordinary |
04:55:52 - 19-Sep-25 |
| Sell* | 6 | $83.41 | Ordinary |
04:55:52 - 19-Sep-25 |
| Sell* | 5 | $83.40 | Ordinary |
04:55:44 - 19-Sep-25 |
| Sell* | 47 | $83.40 | Ordinary |
04:55:44 - 19-Sep-25 |
| Sell* | 14 | $83.40 | Ordinary |
04:55:44 - 19-Sep-25 |
| Sell* | 20 | $83.41 | Ordinary |
04:55:24 - 19-Sep-25 |
| Sell* | 7 | $83.40 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
04:54:36 - 19-Sep-25 |
| Sell* | 13 | $83.40 | Ordinary |
04:54:30 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Ordinary |
04:54:17 - 19-Sep-25 |
| Sell* | 20 | $83.40 | Ordinary |
04:54:12 - 19-Sep-25 |
| Buy* | 34 | $83.41 | Ordinary |
04:53:38 - 19-Sep-25 |
| Buy* | 6 | $83.41 | Ordinary |
04:53:28 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
04:53:25 - 19-Sep-25 |
| Sell* | 20 | $83.42 | Ordinary |
04:53:20 - 19-Sep-25 |
| Sell* | 20 | $83.49 | Ordinary |
04:52:57 - 19-Sep-25 |
| Sell* | 3 | $83.46 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 7 | $83.46 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 98 | $83.46 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 2 | $83.46 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 20 | $83.47 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 9 | $83.52 | Ordinary |
04:51:54 - 19-Sep-25 |
| Sell* | 20 | $83.53 | Ordinary |
04:51:54 - 19-Sep-25 |
| Unknown* | 5 | $83.58 | Ordinary |
04:51:53 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
04:51:23 - 19-Sep-25 |
| Sell* | 4 | $83.58 | Ordinary |
04:51:09 - 19-Sep-25 |
| Buy* | 9 | $83.60 | Ordinary |
04:51:09 - 19-Sep-25 |
| Sell* | 79 | $83.55 | Ordinary |
04:50:58 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
04:50:58 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Ordinary |
04:50:58 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Ordinary |
04:50:58 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Ordinary |
04:50:58 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
04:50:55 - 19-Sep-25 |
| Sell* | 20 | $83.58 | Ordinary |
04:50:55 - 19-Sep-25 |
| Buy* | 2 | $83.60 | Ordinary |
04:50:55 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
04:50:55 - 19-Sep-25 |
| Buy* | 8 | $83.57 | Ordinary |
04:50:55 - 19-Sep-25 |
| Buy* | 50 | $83.59 | Ordinary |
04:50:55 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Ordinary |
04:50:47 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Ordinary |
04:50:29 - 19-Sep-25 |
| Buy* | 300 | $83.50 | Ordinary |
04:50:03 - 19-Sep-25 |
| Buy* | 250 | $83.50 | Ordinary |
04:50:03 - 19-Sep-25 |
| Buy* | 10 | $83.49 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 40 | $83.49 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 40 | $83.49 | Ordinary |
04:49:50 - 19-Sep-25 |
| Buy* | 10 | $83.45 | Ordinary |
04:49:23 - 19-Sep-25 |
| Buy* | 170 | $83.45 | Ordinary |
04:49:23 - 19-Sep-25 |
| Sell* | 19 | $83.40 | Ordinary |
04:48:56 - 19-Sep-25 |
| Sell* | 6 | $83.40 | Ordinary |
04:48:42 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Ordinary |
04:48:42 - 19-Sep-25 |
| Sell* | 10 | $83.40 | Ordinary |
04:48:42 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Ordinary |
04:48:42 - 19-Sep-25 |
| Sell* | 2 | $83.42 | Ordinary |
04:48:40 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
04:47:32 - 19-Sep-25 |
| Sell* | 50 | $83.51 | Ordinary |
04:47:32 - 19-Sep-25 |
| Buy* | 105 | $83.53 | Ordinary |
04:47:27 - 19-Sep-25 |
| Buy* | 20 | $83.51 | Ordinary |
04:47:27 - 19-Sep-25 |
| Buy* | 10 | $83.50 | Ordinary |
04:47:27 - 19-Sep-25 |
| Buy* | 20 | $83.50 | Ordinary |
04:47:27 - 19-Sep-25 |
| Sell* | 3 | $83.45 | Ordinary |
04:47:16 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Ordinary |
04:47:12 - 19-Sep-25 |
| Sell* | 10 | $83.46 | Ordinary |
04:47:08 - 19-Sep-25 |
| Buy* | 2 | $83.46 | Ordinary |
04:46:58 - 19-Sep-25 |
| Buy* | 16 | $83.46 | Ordinary |
04:46:58 - 19-Sep-25 |
| Buy* | 28 | $83.46 | Ordinary |
04:46:58 - 19-Sep-25 |
| Buy* | 32 | $83.46 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 30 | $83.45 | Ordinary |
04:46:54 - 19-Sep-25 |
| Sell* | 12 | $83.46 | Ordinary |
04:46:53 - 19-Sep-25 |
| Sell* | 30 | $83.45 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 25 | $83.45 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 2 | $83.48 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 100 | $83.49 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 55 | $83.47 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 40 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 4 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 56 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 8 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 33 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 67 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 23 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 6 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 7 | $83.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 400 | $83.50 | Ordinary |
04:46:20 - 19-Sep-25 |
| Sell* | 64 | $83.50 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 6 | $83.51 | Ordinary |
04:45:51 - 19-Sep-25 |
| Sell* | 10 | $83.52 | Ordinary |
04:45:51 - 19-Sep-25 |
| Buy* | 11 | $83.52 | Ordinary |
04:45:40 - 19-Sep-25 |
| Sell* | 30 | $83.52 | Ordinary |
04:45:40 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Ordinary |
04:45:40 - 19-Sep-25 |
| Sell* | 10 | $83.53 | Ordinary |
04:45:40 - 19-Sep-25 |
| Sell* | 38 | $83.53 | Ordinary |
04:45:40 - 19-Sep-25 |
| Sell* | 62 | $83.53 | Ordinary |
04:45:22 - 19-Sep-25 |
| Sell* | 5 | $83.54 | Ordinary |
04:45:20 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Ordinary |
04:45:19 - 19-Sep-25 |
| Buy* | 30 | $83.57 | Ordinary |
04:45:14 - 19-Sep-25 |
| Sell* | 20 | $83.54 | Ordinary |
04:45:11 - 19-Sep-25 |
| Sell* | 30 | $83.54 | Ordinary |
04:45:11 - 19-Sep-25 |
| Sell* | 30 | $83.54 | Ordinary |
04:45:11 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Ordinary |
04:45:11 - 19-Sep-25 |
| Buy* | 2 | $83.59 | Ordinary |
04:45:01 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
04:44:56 - 19-Sep-25 |
| Buy* | 31 | $83.59 | Ordinary |
04:44:42 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
04:44:42 - 19-Sep-25 |
| Sell* | 20 | $83.56 | Ordinary |
04:44:35 - 19-Sep-25 |
| Sell* | 5 | $83.58 | Ordinary |
04:44:15 - 19-Sep-25 |
| Sell* | 5 | $83.58 | Ordinary |
04:44:13 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
04:44:01 - 19-Sep-25 |
| Buy* | 15 | $83.59 | Ordinary |
04:44:01 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Ordinary |
04:44:01 - 19-Sep-25 |
| Buy* | 4 | $83.59 | Ordinary |
04:44:01 - 19-Sep-25 |
| Sell* | 10 | $83.58 | Ordinary |
04:43:12 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
04:43:12 - 19-Sep-25 |
| Sell* | 50 | $83.58 | Ordinary |
04:43:12 - 19-Sep-25 |
| Unknown* | 40 | $83.59 | Ordinary |
04:43:12 - 19-Sep-25 |
| Unknown* | 10 | $83.59 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 40 | $83.60 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 20 | $83.61 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 42 | $83.61 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 50 | $83.59 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 40 | $83.58 | Ordinary |
04:43:11 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 10 | $83.56 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 27 | $83.56 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 3 | $83.56 | Ordinary |
04:43:07 - 19-Sep-25 |
| Buy* | 3 | $83.60 | Ordinary |
04:43:00 - 19-Sep-25 |
| Buy* | 41 | $83.60 | Ordinary |
04:43:00 - 19-Sep-25 |
| Sell* | 45 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 34 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 90 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 8 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 98 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 12 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 18 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 46 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 400 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 198 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Ordinary |
04:42:37 - 19-Sep-25 |
| Sell* | 40 | $83.65 | Ordinary |
04:41:26 - 19-Sep-25 |
| Sell* | 24 | $83.61 | Ordinary |
04:41:20 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
04:41:18 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Ordinary |
04:41:18 - 19-Sep-25 |
| Sell* | 3 | $83.64 | Ordinary |
04:41:17 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Ordinary |
04:41:13 - 19-Sep-25 |
| Sell* | 20 | $83.61 | Ordinary |
04:41:13 - 19-Sep-25 |
| Sell* | 20 | $83.62 | Ordinary |
04:41:13 - 19-Sep-25 |
| Buy* | 8 | $83.65 | Ordinary |
04:41:11 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Ordinary |
04:41:11 - 19-Sep-25 |
| Unknown* | 10 | $83.65 | Ordinary |
04:41:02 - 19-Sep-25 |
| Sell* | 4 | $83.65 | Ordinary |
04:40:35 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
04:40:35 - 19-Sep-25 |
| Buy* | 10 | $83.66 | Ordinary |
04:39:44 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
04:39:44 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Ordinary |
04:39:34 - 19-Sep-25 |
| Buy* | 10 | $83.72 | Ordinary |
04:39:26 - 19-Sep-25 |
| Buy* | 40 | $83.70 | Ordinary |
04:39:07 - 19-Sep-25 |
| Buy* | 14 | $83.71 | Ordinary |
04:38:52 - 19-Sep-25 |
| Buy* | 20 | $83.71 | Ordinary |
04:38:52 - 19-Sep-25 |
| Buy* | 30 | $83.70 | Ordinary |
04:38:02 - 19-Sep-25 |
| Buy* | 59 | $83.70 | Ordinary |
04:38:02 - 19-Sep-25 |
| Buy* | 30 | $83.69 | Ordinary |
04:38:02 - 19-Sep-25 |
| Buy* | 40 | $83.69 | Ordinary |
04:38:02 - 19-Sep-25 |
| Buy* | 50 | $83.68 | Ordinary |
04:38:02 - 19-Sep-25 |
| Sell* | 30 | $83.66 | Ordinary |
04:37:55 - 19-Sep-25 |
| Sell* | 9 | $83.66 | Ordinary |
04:37:55 - 19-Sep-25 |
| Buy* | 7 | $83.69 | Ordinary |
04:37:49 - 19-Sep-25 |
| Unknown* | 90 | $83.68 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 225 | $83.68 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 105 | $83.68 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 32 | $83.70 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 23 | $83.70 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 90 | $83.70 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 11 | $83.70 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 52 | $83.70 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 280 | $83.70 | Ordinary |
04:37:32 - 19-Sep-25 |
| Sell* | 20 | $83.73 | Ordinary |
04:37:23 - 19-Sep-25 |
| Buy* | 520 | $83.72 | Ordinary |
04:36:32 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Ordinary |
04:36:27 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Ordinary |
04:36:19 - 19-Sep-25 |
| Sell* | 7 | $83.70 | Ordinary |
04:36:18 - 19-Sep-25 |
| Sell* | 22 | $83.70 | Ordinary |
04:36:18 - 19-Sep-25 |
| Buy* | 5 | $83.76 | Ordinary |
04:36:02 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Ordinary |
04:35:53 - 19-Sep-25 |
| Buy* | 30 | $83.75 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
04:35:12 - 19-Sep-25 |
| Buy* | 24 | $83.70 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 30 | $83.70 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 20 | $83.71 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Ordinary |
04:34:53 - 19-Sep-25 |
| Buy* | 14 | $83.74 | Ordinary |
04:34:16 - 19-Sep-25 |
| Buy* | 30 | $83.73 | Ordinary |
04:34:16 - 19-Sep-25 |
| Buy* | 7 | $83.73 | Ordinary |
04:34:16 - 19-Sep-25 |
| Sell* | 30 | $83.68 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Ordinary |
04:33:41 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
04:33:20 - 19-Sep-25 |
| Sell* | 9 | $83.67 | Ordinary |
04:33:20 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 50 | $83.67 | Ordinary |
04:32:05 - 19-Sep-25 |
| Sell* | 40 | $83.69 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 5 | $83.72 | Ordinary |
04:31:12 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Ordinary |
04:31:11 - 19-Sep-25 |
| Sell* | 40 | $83.71 | Ordinary |
04:31:07 - 19-Sep-25 |
| Sell* | 40 | $83.71 | Ordinary |
04:30:22 - 19-Sep-25 |
| Sell* | 3 | $83.71 | Ordinary |
04:30:22 - 19-Sep-25 |
| Sell* | 40 | $83.70 | Ordinary |
04:30:22 - 19-Sep-25 |
| Sell* | 43 | $83.65 | Ordinary |
04:30:16 - 19-Sep-25 |
| Sell* | 134 | $83.65 | Ordinary |
04:30:16 - 19-Sep-25 |
| Sell* | 5 | $83.65 | Ordinary |
04:30:16 - 19-Sep-25 |
| Sell* | 7 | $83.65 | Ordinary |
04:30:16 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
04:30:16 - 19-Sep-25 |
| Sell* | 13 | $83.72 | Ordinary |
04:29:53 - 19-Sep-25 |
| Sell* | 26 | $83.72 | Ordinary |
04:29:52 - 19-Sep-25 |
| Sell* | 19 | $83.71 | Ordinary |
04:29:52 - 19-Sep-25 |
| Buy* | 10 | $83.71 | Ordinary |
04:29:40 - 19-Sep-25 |
| Buy* | 4 | $83.71 | Ordinary |
04:29:40 - 19-Sep-25 |
| Buy* | 34 | $83.71 | Ordinary |
04:29:40 - 19-Sep-25 |
| Buy* | 3 | $83.69 | Ordinary |
04:29:06 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 25 | $83.68 | Ordinary |
04:27:54 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:27:54 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
04:27:54 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 19 | $83.67 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 11 | $83.67 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Ordinary |
04:27:01 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Ordinary |
04:26:44 - 19-Sep-25 |
| Buy* | 3 | $83.71 | Ordinary |
04:26:44 - 19-Sep-25 |
| Buy* | 22 | $83.71 | Ordinary |
04:26:44 - 19-Sep-25 |
| Buy* | 11 | $83.70 | Ordinary |
04:26:44 - 19-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
04:26:18 - 19-Sep-25 |
| Buy* | 20 | $83.72 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 13 | $83.72 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 10 | $83.70 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 40 | $83.69 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Ordinary |
04:26:03 - 19-Sep-25 |
| Sell* | 30 | $83.66 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 30 | $83.67 | Ordinary |
04:26:02 - 19-Sep-25 |
| Sell* | 54 | $83.68 | Ordinary |
04:26:02 - 19-Sep-25 |
| Buy* | 30 | $83.71 | Ordinary |
04:25:57 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Ordinary |
04:25:57 - 19-Sep-25 |
| Sell* | 6 | $83.68 | Ordinary |
04:25:53 - 19-Sep-25 |
| Buy* | 3 | $83.72 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Ordinary |
04:24:01 - 19-Sep-25 |
| Sell* | 50 | $83.72 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 40 | $83.72 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 4 | $83.65 | Ordinary |
04:23:47 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
04:23:47 - 19-Sep-25 |
| Sell* | 25 | $83.65 | Ordinary |
04:23:47 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
04:23:47 - 19-Sep-25 |
| Sell* | 5 | $83.69 | Ordinary |
04:23:45 - 19-Sep-25 |
| Buy* | 5 | $83.72 | Ordinary |
04:23:28 - 19-Sep-25 |
| Buy* | 60 | $83.72 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 40 | $83.72 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 20 | $83.72 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 3 | $83.72 | Ordinary |
04:23:01 - 19-Sep-25 |
| Buy* | 20 | $83.71 | Ordinary |
04:23:01 - 19-Sep-25 |
| Sell* | 9 | $83.70 | Ordinary |
04:22:50 - 19-Sep-25 |
| Sell* | 2 | $83.70 | Ordinary |
04:22:50 - 19-Sep-25 |
| Sell* | 7 | $83.70 | Ordinary |
04:22:50 - 19-Sep-25 |
| Sell* | 24 | $83.70 | Ordinary |
04:22:50 - 19-Sep-25 |
| Sell* | 4 | $83.71 | Ordinary |
04:22:45 - 19-Sep-25 |
| Sell* | 10 | $83.72 | Ordinary |
04:22:45 - 19-Sep-25 |
| Sell* | 100 | $83.72 | Ordinary |
04:22:45 - 19-Sep-25 |
| Buy* | 2 | $83.74 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 28 | $83.73 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 22 | $83.73 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 50 | $83.73 | Ordinary |
04:22:21 - 19-Sep-25 |
| Sell* | 88 | $83.70 | Ordinary |
04:22:06 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Ordinary |
04:22:06 - 19-Sep-25 |
| Sell* | 39 | $83.70 | Ordinary |
04:21:59 - 19-Sep-25 |
| Sell* | 50 | $83.74 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 8 | $83.72 | Ordinary |
04:21:10 - 19-Sep-25 |
| Buy* | 20 | $83.76 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 10 | $83.76 | Ordinary |
04:20:31 - 19-Sep-25 |
| Sell* | 40 | $83.72 | Ordinary |
04:20:22 - 19-Sep-25 |
| Buy* | 90 | $83.74 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 100 | $83.68 | Ordinary |
04:20:12 - 19-Sep-25 |
| Sell* | 25 | $83.62 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 4 | $83.62 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 3 | $83.63 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 2 | $83.66 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 50 | $83.66 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 9 | $83.66 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 4 | $83.65 | Ordinary |
04:19:55 - 19-Sep-25 |
| Buy* | 10 | $83.66 | Ordinary |
04:19:26 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Ordinary |
04:19:12 - 19-Sep-25 |
| Sell* | 24 | $83.67 | Ordinary |
04:19:11 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Ordinary |
04:19:06 - 19-Sep-25 |
| Sell* | 17 | $83.67 | Ordinary |
04:19:06 - 19-Sep-25 |
| Sell* | 45 | $83.64 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 55 | $83.64 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 50 | $83.64 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 10 | $83.63 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 20 | $83.60 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Ordinary |
04:18:36 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Ordinary |
04:18:23 - 19-Sep-25 |
| Buy* | 13 | $83.65 | Ordinary |
04:17:52 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Ordinary |
04:17:52 - 19-Sep-25 |
| Buy* | 20 | $83.64 | Ordinary |
04:17:52 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Ordinary |
04:17:48 - 19-Sep-25 |
| Sell* | 318 | $83.65 | Ordinary |
04:17:42 - 19-Sep-25 |
| Sell* | 10 | $83.65 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 15 | $83.66 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 40 | $83.67 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 40 | $83.67 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 40 | $83.68 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 10 | $83.68 | Ordinary |
04:17:39 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Ordinary |
04:17:37 - 19-Sep-25 |
| Buy* | 80 | $83.70 | Ordinary |
04:17:25 - 19-Sep-25 |
| Sell* | 6 | $83.64 | Ordinary |
04:16:41 - 19-Sep-25 |
| Sell* | 20 | $83.65 | Ordinary |
04:16:41 - 19-Sep-25 |
| Sell* | 30 | $83.65 | Ordinary |
04:16:32 - 19-Sep-25 |
| Sell* | 10 | $83.65 | Ordinary |
04:16:32 - 19-Sep-25 |
| Sell* | 50 | $83.65 | Ordinary |
04:16:32 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
04:16:32 - 19-Sep-25 |
| Sell* | 18 | $83.66 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 32 | $83.66 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 50 | $83.66 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 14 | $83.66 | Ordinary |
04:15:44 - 19-Sep-25 |
| Buy* | 19 | $83.64 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 18 | $83.64 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 14 | $83.64 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 6 | $83.64 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 9 | $83.64 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 24 | $83.64 | Ordinary |
04:15:40 - 19-Sep-25 |
| Buy* | 3 | $83.66 | Ordinary |
04:15:30 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
04:15:28 - 19-Sep-25 |
| Sell* | 7 | $83.65 | Ordinary |
04:15:23 - 19-Sep-25 |
| Buy* | 7 | $83.68 | Ordinary |
04:15:17 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Ordinary |
04:15:14 - 19-Sep-25 |
| Unknown* | 50 | $83.68 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 10 | $83.67 | Ordinary |
04:14:54 - 19-Sep-25 |
| Buy* | 10 | $83.66 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 60 | $83.61 | Ordinary |
04:14:45 - 19-Sep-25 |
| Sell* | 2 | $83.61 | Ordinary |
04:14:45 - 19-Sep-25 |
| Sell* | 12 | $83.61 | Ordinary |
04:14:45 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
04:14:43 - 19-Sep-25 |
| Sell* | 10 | $83.69 | Ordinary |
04:14:36 - 19-Sep-25 |
| Sell* | 11 | $83.69 | Ordinary |
04:14:34 - 19-Sep-25 |
| Buy* | 86 | $83.75 | Ordinary |
04:14:20 - 19-Sep-25 |
| Sell* | 50 | $83.75 | Ordinary |
04:13:29 - 19-Sep-25 |
| Sell* | 40 | $83.75 | Ordinary |
04:13:27 - 19-Sep-25 |
| Sell* | 10 | $83.75 | Ordinary |
04:13:27 - 19-Sep-25 |
| Sell* | 50 | $83.75 | Ordinary |
04:13:27 - 19-Sep-25 |
| Sell* | 24 | $83.76 | Ordinary |
04:13:17 - 19-Sep-25 |
| Buy* | 2 | $83.80 | Ordinary |
04:13:16 - 19-Sep-25 |
| Buy* | 8 | $83.80 | Ordinary |
04:13:16 - 19-Sep-25 |
| Buy* | 8 | $83.80 | Ordinary |
04:13:16 - 19-Sep-25 |
| Buy* | 11 | $83.73 | Ordinary |
04:13:16 - 19-Sep-25 |
| Sell* | 120 | $83.68 | Ordinary |
04:13:11 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
04:12:53 - 19-Sep-25 |
| Buy* | 18 | $83.68 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 95 | $83.68 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 10 | $83.66 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 10 | $83.66 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 50 | $83.66 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 15 | $83.62 | Ordinary |
04:12:33 - 19-Sep-25 |
| Buy* | 22 | $83.61 | Ordinary |
04:12:33 - 19-Sep-25 |
| Sell* | 100 | $83.61 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 5 | $83.61 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 165 | $83.61 | Ordinary |
04:12:12 - 19-Sep-25 |
| Sell* | 31 | $83.62 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 4 | $83.62 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 40 | $83.63 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 105 | $83.63 | Ordinary |
04:11:50 - 19-Sep-25 |
| Buy* | 20 | $83.61 | Ordinary |
04:11:46 - 19-Sep-25 |
| Buy* | 38 | $83.61 | Ordinary |
04:11:46 - 19-Sep-25 |
| Buy* | 15 | $83.61 | Ordinary |
04:11:46 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Ordinary |
04:11:46 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 6 | $83.56 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Ordinary |
04:11:40 - 19-Sep-25 |
| Buy* | 165 | $83.59 | Ordinary |
04:11:25 - 19-Sep-25 |
| Buy* | 85 | $83.59 | Ordinary |
04:11:25 - 19-Sep-25 |
| Buy* | 15 | $83.59 | Ordinary |
04:11:25 - 19-Sep-25 |
| Buy* | 15 | $83.59 | Ordinary |
04:11:19 - 19-Sep-25 |
| Buy* | 30 | $83.59 | Ordinary |
04:11:19 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Ordinary |
04:11:19 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Ordinary |
04:11:19 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Ordinary |
04:11:16 - 19-Sep-25 |
| Buy* | 50 | $83.57 | Ordinary |
04:11:16 - 19-Sep-25 |
| Buy* | 40 | $83.56 | Ordinary |
04:11:13 - 19-Sep-25 |
| Sell* | 9 | $83.55 | Ordinary |
04:11:10 - 19-Sep-25 |
| Sell* | 20 | $83.53 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 10 | $83.53 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 4 | $83.54 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 10 | $83.55 | Ordinary |
04:11:05 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Ordinary |
04:10:51 - 19-Sep-25 |
| Sell* | 89 | $83.61 | Ordinary |
04:10:51 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Ordinary |
04:10:51 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
04:10:51 - 19-Sep-25 |
| Buy* | 7 | $83.67 | Ordinary |
04:10:44 - 19-Sep-25 |
| Sell* | 5 | $83.64 | Ordinary |
04:10:39 - 19-Sep-25 |
| Sell* | 7 | $83.66 | Ordinary |
04:10:39 - 19-Sep-25 |
| Sell* | 20 | $83.66 | Ordinary |
04:10:39 - 19-Sep-25 |
| Sell* | 3 | $83.66 | Ordinary |
04:10:39 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Ordinary |
04:10:32 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Ordinary |
04:10:28 - 19-Sep-25 |
| Buy* | 5 | $83.72 | Ordinary |
04:10:19 - 19-Sep-25 |
| Buy* | 15 | $83.67 | Ordinary |
04:10:18 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Ordinary |
04:10:18 - 19-Sep-25 |
| Buy* | 90 | $83.66 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 11 | $83.67 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 105 | $83.66 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 3 | $83.67 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 16 | $83.68 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 44 | $83.68 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 50 | $83.68 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 300 | $83.71 | Ordinary |
04:09:39 - 19-Sep-25 |
| Buy* | 10 | $83.71 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 78 | $83.68 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 100 | $83.68 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 90 | $83.69 | Ordinary |
04:09:35 - 19-Sep-25 |
| Buy* | 22 | $83.73 | Ordinary |
04:09:27 - 19-Sep-25 |
| Sell* | 2 | $83.73 | Ordinary |
04:09:16 - 19-Sep-25 |
| Sell* | 18 | $83.68 | Ordinary |
04:09:11 - 19-Sep-25 |
| Sell* | 105 | $83.68 | Ordinary |
04:09:11 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:09:11 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Ordinary |
04:09:11 - 19-Sep-25 |
| Buy* | 200 | $83.73 | Ordinary |
04:09:07 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Ordinary |
04:09:07 - 19-Sep-25 |
| Buy* | 100 | $83.73 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 13 | $83.70 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 47 | $83.70 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 13 | $83.69 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 7 | $83.69 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 61 | $83.69 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 39 | $83.68 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 60 | $83.68 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 101 | $83.68 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Ordinary |
04:09:00 - 19-Sep-25 |
| Sell* | 7 | $83.61 | Ordinary |
04:08:22 - 19-Sep-25 |
| Buy* | 1 | $83.67 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 7 | $83.67 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 42 | $83.58 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 121 | $83.57 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 127 | $83.57 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 90 | $83.57 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 74 | $83.57 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 76 | $83.57 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 168 | $83.57 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 40 | $83.60 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 50 | $83.60 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 40 | $83.61 | Ordinary |
04:08:07 - 19-Sep-25 |
| Sell* | 50 | $83.61 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 50 | $83.63 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 10 | $83.63 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 40 | $83.63 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 10 | $83.63 | Ordinary |
04:08:07 - 19-Sep-25 |
| Buy* | 40 | $83.64 | Ordinary |
04:08:07 - 19-Sep-25 |
| Unknown* | 40 | $83.63 | Ordinary |
04:08:05 - 19-Sep-25 |
| Buy* | 47 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 941 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 53 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 40 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 6 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 90 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 500 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 7 | $83.61 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 400 | $83.60 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 40 | $83.60 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 30 | $83.60 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 200 | $83.60 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 40 | $83.59 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 40 | $83.59 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 200 | $83.59 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 105 | $83.58 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 7 | $83.57 | Ordinary |
04:07:59 - 19-Sep-25 |
| Buy* | 17 | $83.64 | Ordinary |
04:07:40 - 19-Sep-25 |
| Buy* | 10 | $83.57 | Ordinary |
04:07:40 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 4 | $83.60 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 6 | $83.60 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 5 | $83.64 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 4 | $83.63 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 9 | $83.63 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 76 | $83.63 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 15 | $83.65 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 15 | $83.65 | Ordinary |
04:07:09 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Ordinary |
04:07:07 - 19-Sep-25 |
| Buy* | 71 | $83.73 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 4 | $83.73 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 5 | $83.73 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 20 | $83.73 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Ordinary |
04:06:53 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Ordinary |
04:06:51 - 19-Sep-25 |
| Buy* | 50 | $83.68 | Ordinary |
04:06:44 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Ordinary |
04:06:39 - 19-Sep-25 |
| Sell* | 4 | $83.66 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 17 | $83.75 | Ordinary |
04:06:16 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 10 | $83.69 | Ordinary |
04:05:51 - 19-Sep-25 |
| Sell* | 90 | $83.69 | Ordinary |
04:05:51 - 19-Sep-25 |
| Sell* | 7 | $83.77 | Ordinary |
04:05:31 - 19-Sep-25 |
| Buy* | 50 | $83.66 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 15 | $83.66 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 65 | $83.65 | Ordinary |
04:05:25 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 60 | $83.55 | Ordinary |
04:05:13 - 19-Sep-25 |
| Buy* | 8 | $83.57 | Ordinary |
04:05:07 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Ordinary |
04:05:07 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 48 | $83.57 | Ordinary |
04:04:47 - 19-Sep-25 |
| Sell* | 41 | $83.57 | Ordinary |
04:04:47 - 19-Sep-25 |
| Buy* | 12 | $83.60 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 170 | $83.58 | Ordinary |
04:04:36 - 19-Sep-25 |
| Buy* | 31 | $83.58 | Ordinary |
04:04:36 - 19-Sep-25 |
| Buy* | 128 | $83.58 | Ordinary |
04:04:35 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 40 | $83.54 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1 | $83.63 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 4 | $83.62 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Ordinary |
04:04:10 - 19-Sep-25 |
| Sell* | 7 | $83.53 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 50 | $83.52 | Ordinary |
04:03:57 - 19-Sep-25 |
| Sell* | 90 | $83.52 | Ordinary |
04:03:57 - 19-Sep-25 |
| Sell* | 50 | $83.52 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 86 | $83.53 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 8 | $83.51 | Ordinary |
04:03:49 - 19-Sep-25 |
| Sell* | 68 | $83.52 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 20 | $83.52 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 56 | $83.52 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 40 | $83.52 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 82 | $83.55 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 90 | $83.55 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 90 | $83.55 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 76 | $83.55 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 90 | $83.55 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 90 | $83.55 | Ordinary |
04:03:43 - 19-Sep-25 |
| Unknown* | 40 | $83.55 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 40 | $83.57 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 105 | $83.58 | Ordinary |
04:03:43 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 5 | $83.57 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 13 | $83.57 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 13 | $83.56 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 11 | $83.51 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 11 | $83.51 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 11 | $83.51 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 6 | $83.51 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 11 | $83.51 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 11 | $83.51 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 11 | $83.51 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 8 | $83.53 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 5 | $83.53 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 50 | $83.53 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 50 | $83.53 | Ordinary |
04:03:39 - 19-Sep-25 |
| Unknown* | 1 | $83.53 | Ordinary |
04:03:34 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 18 | $83.48 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 50 | $83.49 | Ordinary |
04:03:28 - 19-Sep-25 |
| Sell* | 50 | $83.49 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 24 | $83.52 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 50 | $83.53 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 50 | $83.50 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 7 | $83.50 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 43 | $83.50 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Ordinary |
04:02:51 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 2 | $83.50 | Ordinary |
04:02:50 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Ordinary |
04:02:48 - 19-Sep-25 |
| Sell* | 40 | $83.58 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 50 | $83.55 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 223 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 17 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 76 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 97 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 40 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 47 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 25 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 75 | $83.50 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 2 | $83.60 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 19 | $83.63 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 20 | $83.62 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 2 | $83.68 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 8 | $83.64 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 90 | $83.76 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 90 | $83.76 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 40 | $83.76 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 220 | $83.76 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 19 | $83.76 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 500 | $83.76 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 10 | $83.76 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 400 | $83.77 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 200 | $83.77 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 40 | $83.77 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 200 | $83.78 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 50 | $83.77 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 4 | $83.77 | Ordinary |
04:01:50 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 18 | $83.76 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 2 | $83.76 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 3 | $83.76 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 29 | $83.76 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 9 | $83.74 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 20 | $83.74 | Ordinary |
04:01:44 - 19-Sep-25 |
| Buy* | 105 | $83.73 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 50 | $83.69 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 50 | $83.74 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 50 | $83.74 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 55 | $83.74 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 9 | $83.68 | Ordinary |
04:00:56 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Ordinary |
04:00:50 - 19-Sep-25 |
| Sell* | 5 | $83.65 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 17 | $83.66 | Ordinary |
04:00:35 - 19-Sep-25 |
| Sell* | 90 | $83.74 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 242 | $83.77 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 10 | $83.76 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 23 | $83.55 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 40 | $83.64 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 40 | $83.70 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 40 | $83.74 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 13 | $83.57 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 30 | $83.57 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 200 | $83.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $83.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $83.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 40 | $83.83 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 10 | $83.74 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $84.15 | Ordinary |
04:00:00 - 19-Sep-25 |