| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $78.45 | Ordinary |
17:39:05 - 12-Dec-25 |
| Buy* | 7 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Buy* | 2 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 30 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 10 | $78.44 | Ordinary |
17:38:37 - 12-Dec-25 |
| Buy* | 2 | $78.45 | Ordinary |
17:38:31 - 12-Dec-25 |
| Buy* | 1 | $78.45 | Ordinary |
17:38:10 - 12-Dec-25 |
| Buy* | 8 | $78.42 | Ordinary |
17:37:24 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Ordinary |
17:36:38 - 12-Dec-25 |
| Sell* | 15 | $78.42 | Ordinary |
17:36:30 - 12-Dec-25 |
| Sell* | 2 | $78.43 | Ordinary |
17:36:23 - 12-Dec-25 |
| Buy* | 87 | $78.44 | Ordinary |
17:36:23 - 12-Dec-25 |
| Buy* | 10 | $78.44 | Ordinary |
17:36:23 - 12-Dec-25 |
| Sell* | 1 | $78.43 | Ordinary |
17:36:10 - 12-Dec-25 |
| Buy* | 50 | $78.40 | Ordinary |
17:36:01 - 12-Dec-25 |
| Sell* | 77 | $78.32 | Ordinary |
17:35:16 - 12-Dec-25 |
| Sell* | 10 | $78.32 | Ordinary |
17:35:16 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
17:35:16 - 12-Dec-25 |
| Buy* | 10 | $78.32 | Ordinary |
17:34:33 - 12-Dec-25 |
| Sell* | 200 | $78.32 | Ordinary |
17:34:02 - 12-Dec-25 |
| Sell* | 3 | $78.32 | Ordinary |
17:34:02 - 12-Dec-25 |
| Sell* | 2 | $78.34 | Ordinary |
17:33:54 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:33:47 - 12-Dec-25 |
| Sell* | 10 | $78.32 | Ordinary |
17:31:20 - 12-Dec-25 |
| Sell* | 20 | $78.32 | Ordinary |
17:31:03 - 12-Dec-25 |
| Sell* | 93 | $78.32 | Ordinary |
17:31:03 - 12-Dec-25 |
| Sell* | 3 | $78.32 | Ordinary |
17:30:53 - 12-Dec-25 |
| Sell* | 3 | $78.32 | Ordinary |
17:30:53 - 12-Dec-25 |
| Sell* | 5 | $78.32 | Ordinary |
17:30:53 - 12-Dec-25 |
| Sell* | 2 | $78.32 | Ordinary |
17:30:25 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
17:30:19 - 12-Dec-25 |
| Buy* | 1 | $78.32 | Ordinary |
17:29:52 - 12-Dec-25 |
| Buy* | 5 | $78.32 | Ordinary |
17:29:42 - 12-Dec-25 |
| Sell* | 50 | $78.31 | Ordinary |
17:29:39 - 12-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
17:27:53 - 12-Dec-25 |
| Sell* | 115 | $78.31 | Ordinary |
17:27:52 - 12-Dec-25 |
| Sell* | 650 | $78.31 | Ordinary |
17:27:52 - 12-Dec-25 |
| Sell* | 277 | $78.31 | Ordinary |
17:27:51 - 12-Dec-25 |
| Sell* | 205 | $78.31 | Ordinary |
17:27:49 - 12-Dec-25 |
| Sell* | 137 | $78.31 | Ordinary |
17:27:45 - 12-Dec-25 |
| Buy* | 2 | $78.32 | Ordinary |
17:27:42 - 12-Dec-25 |
| Buy* | 48 | $78.32 | Ordinary |
17:27:42 - 12-Dec-25 |
| Sell* | 87 | $78.31 | Ordinary |
17:27:31 - 12-Dec-25 |
| Sell* | 5 | $78.32 | Ordinary |
17:27:24 - 12-Dec-25 |
| Sell* | 95 | $78.31 | Ordinary |
17:27:08 - 12-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
17:27:08 - 12-Dec-25 |
| Sell* | 15 | $78.31 | Ordinary |
17:25:57 - 12-Dec-25 |
| Sell* | 25 | $78.31 | Ordinary |
17:25:51 - 12-Dec-25 |
| Sell* | 302 | $78.31 | Ordinary |
17:25:51 - 12-Dec-25 |
| Sell* | 65 | $78.32 | Ordinary |
17:25:42 - 12-Dec-25 |
| Sell* | 17 | $78.32 | Ordinary |
17:25:35 - 12-Dec-25 |
| Sell* | 219 | $78.32 | Ordinary |
17:25:35 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Ordinary |
17:25:29 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Ordinary |
17:25:28 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Ordinary |
17:25:25 - 12-Dec-25 |
| Sell* | 4 | $78.32 | Ordinary |
17:25:24 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Ordinary |
17:25:20 - 12-Dec-25 |
| Sell* | 200 | $78.31 | Ordinary |
17:24:43 - 12-Dec-25 |
| Sell* | 3 | $78.32 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
17:24:30 - 12-Dec-25 |
| Sell* | 300 | $78.31 | Ordinary |
17:24:30 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Ordinary |
17:24:24 - 12-Dec-25 |
| Sell* | 153 | $78.31 | Ordinary |
17:24:22 - 12-Dec-25 |
| Sell* | 67 | $78.31 | Ordinary |
17:24:08 - 12-Dec-25 |
| Sell* | 4 | $78.31 | Ordinary |
17:23:48 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:23:45 - 12-Dec-25 |
| Sell* | 2 | $78.32 | Ordinary |
17:23:34 - 12-Dec-25 |
| Buy* | 6 | $78.33 | Ordinary |
17:23:14 - 12-Dec-25 |
| Buy* | 5 | $78.33 | Ordinary |
17:23:14 - 12-Dec-25 |
| Buy* | 1 | $78.33 | Ordinary |
17:22:46 - 12-Dec-25 |
| Sell* | 97 | $78.28 | Ordinary |
17:22:08 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
17:22:08 - 12-Dec-25 |
| Buy* | 44 | $78.30 | Ordinary |
17:22:05 - 12-Dec-25 |
| Buy* | 22 | $78.30 | Ordinary |
17:22:05 - 12-Dec-25 |
| Buy* | 1 | $78.30 | Ordinary |
17:21:57 - 12-Dec-25 |
| Buy* | 10 | $78.30 | Ordinary |
17:21:57 - 12-Dec-25 |
| Buy* | 10 | $78.30 | Ordinary |
17:21:57 - 12-Dec-25 |
| Buy* | 25 | $78.30 | Ordinary |
17:21:57 - 12-Dec-25 |
| Buy* | 14 | $78.30 | Ordinary |
17:21:57 - 12-Dec-25 |
| Buy* | 1 | $78.30 | Ordinary |
17:21:56 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 5 | $78.30 | Ordinary |
17:21:32 - 12-Dec-25 |
| Buy* | 200 | $78.30 | Ordinary |
17:21:29 - 12-Dec-25 |
| Buy* | 5 | $78.30 | Ordinary |
17:21:29 - 12-Dec-25 |
| Buy* | 74 | $78.30 | Ordinary |
17:21:25 - 12-Dec-25 |
| Buy* | 1 | $78.30 | Ordinary |
17:21:25 - 12-Dec-25 |
| Buy* | 20 | $78.30 | Ordinary |
17:21:23 - 12-Dec-25 |
| Buy* | 6 | $78.29 | Ordinary |
17:21:23 - 12-Dec-25 |
| Buy* | 23 | $78.29 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 17 | $78.29 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 21 | $78.29 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 1 | $78.29 | Ordinary |
17:21:02 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 3 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 3 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 16 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 23 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 3 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 3 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 20 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Unknown* | 1 | $78.29 | Ordinary |
17:21:01 - 12-Dec-25 |
| Unknown* | 27 | $78.29 | Ordinary |
17:21:01 - 12-Dec-25 |
| Unknown* | 17 | $78.29 | Ordinary |
17:21:01 - 12-Dec-25 |
| Unknown* | 50 | $78.29 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 6 | $78.29 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 3 | $78.30 | Ordinary |
17:20:39 - 12-Dec-25 |
| Sell* | 30 | $78.27 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 43 | $78.27 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 43 | $78.27 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 23 | $78.27 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 23 | $78.27 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Ordinary |
17:20:11 - 12-Dec-25 |
| Sell* | 23 | $78.28 | Ordinary |
17:20:11 - 12-Dec-25 |
| Buy* | 3 | $78.30 | Ordinary |
17:20:07 - 12-Dec-25 |
| Buy* | 43 | $78.30 | Ordinary |
17:20:06 - 12-Dec-25 |
| Buy* | 5 | $78.30 | Ordinary |
17:20:05 - 12-Dec-25 |
| Buy* | 2 | $78.30 | Ordinary |
17:19:57 - 12-Dec-25 |
| Buy* | 3 | $78.29 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 81 | $78.30 | Ordinary |
17:19:24 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 3 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 2 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 2 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 26 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 23 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 2 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 5 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 15 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 2 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 3 | $78.26 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 5 | $78.27 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 2 | $78.27 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 7 | $78.28 | Ordinary |
17:19:06 - 12-Dec-25 |
| Sell* | 10 | $78.28 | Ordinary |
17:19:06 - 12-Dec-25 |
| Unknown* | 2 | $78.30 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 1 | $78.29 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 1 | $78.29 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 1 | $78.29 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:18:54 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Ordinary |
17:17:09 - 12-Dec-25 |
| Sell* | 30 | $78.29 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 10 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 2 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 2 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 25 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 23 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 23 | $78.28 | Ordinary |
17:16:05 - 12-Dec-25 |
| Sell* | 1 | $78.29 | Ordinary |
17:15:38 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
17:15:26 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:15:26 - 12-Dec-25 |
| Sell* | 27 | $78.31 | Ordinary |
17:15:18 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
17:14:43 - 12-Dec-25 |
| Sell* | 15 | $78.30 | Ordinary |
17:14:41 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Ordinary |
17:14:41 - 12-Dec-25 |
| Sell* | 2 | $78.32 | Ordinary |
17:14:30 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
17:14:20 - 12-Dec-25 |
| Sell* | 2 | $78.31 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:14:10 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:14:10 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
17:14:10 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 23 | $78.29 | Ordinary |
17:13:33 - 12-Dec-25 |
| Sell* | 9 | $78.29 | Ordinary |
17:13:33 - 12-Dec-25 |
| Sell* | 10 | $78.29 | Ordinary |
17:13:33 - 12-Dec-25 |
| Sell* | 6 | $78.29 | Ordinary |
17:13:33 - 12-Dec-25 |
| Sell* | 10 | $78.29 | Ordinary |
17:13:33 - 12-Dec-25 |
| Sell* | 27 | $78.32 | Ordinary |
17:13:23 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 50 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 28 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 10 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 356 | $78.30 | Ordinary |
17:13:11 - 12-Dec-25 |
| Sell* | 19 | $78.31 | Ordinary |
17:13:10 - 12-Dec-25 |
| Sell* | 10 | $78.31 | Ordinary |
17:13:07 - 12-Dec-25 |
| Sell* | 30 | $78.31 | Ordinary |
17:12:56 - 12-Dec-25 |
| Sell* | 30 | $78.31 | Ordinary |
17:12:56 - 12-Dec-25 |
| Sell* | 10 | $78.31 | Ordinary |
17:12:47 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
17:12:04 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
17:12:04 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
17:12:04 - 12-Dec-25 |
| Sell* | 2 | $78.32 | Ordinary |
17:12:04 - 12-Dec-25 |
| Sell* | 52 | $78.31 | Ordinary |
17:11:58 - 12-Dec-25 |
| Sell* | 23 | $78.31 | Ordinary |
17:11:58 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:11:58 - 12-Dec-25 |
| Sell* | 5 | $78.34 | Ordinary |
17:11:55 - 12-Dec-25 |
| Sell* | 10 | $78.32 | Ordinary |
17:11:21 - 12-Dec-25 |
| Sell* | 30 | $78.33 | Ordinary |
17:11:00 - 12-Dec-25 |
| Sell* | 1 | $78.33 | Ordinary |
17:11:00 - 12-Dec-25 |
| Sell* | 5 | $78.33 | Ordinary |
17:10:48 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:10:39 - 12-Dec-25 |
| Sell* | 16 | $78.34 | Ordinary |
17:10:32 - 12-Dec-25 |
| Sell* | 5 | $78.34 | Ordinary |
17:10:32 - 12-Dec-25 |
| Sell* | 62 | $78.35 | Ordinary |
17:10:11 - 12-Dec-25 |
| Sell* | 79 | $78.30 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 15 | $78.30 | Ordinary |
17:08:54 - 12-Dec-25 |
| Sell* | 15 | $78.30 | Ordinary |
17:08:40 - 12-Dec-25 |
| Sell* | 10 | $78.30 | Ordinary |
17:08:40 - 12-Dec-25 |
| Sell* | 75 | $78.30 | Ordinary |
17:08:40 - 12-Dec-25 |
| Sell* | 19 | $78.30 | Ordinary |
17:08:29 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Ordinary |
17:08:22 - 12-Dec-25 |
| Sell* | 10 | $78.30 | Ordinary |
17:08:22 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:08:22 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Ordinary |
17:08:22 - 12-Dec-25 |
| Sell* | 9 | $78.30 | Ordinary |
17:08:22 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Ordinary |
17:08:21 - 12-Dec-25 |
| Sell* | 23 | $78.31 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 14 | $78.31 | Ordinary |
17:08:08 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:07:46 - 12-Dec-25 |
| Sell* | 9 | $78.31 | Ordinary |
17:07:34 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:07:32 - 12-Dec-25 |
| Sell* | 8 | $78.33 | Ordinary |
17:07:06 - 12-Dec-25 |
| Sell* | 30 | $78.33 | Ordinary |
17:07:06 - 12-Dec-25 |
| Sell* | 7 | $78.32 | Ordinary |
17:06:21 - 12-Dec-25 |
| Sell* | 3 | $78.32 | Ordinary |
17:06:21 - 12-Dec-25 |
| Sell* | 30 | $78.33 | Ordinary |
17:06:21 - 12-Dec-25 |
| Sell* | 50 | $78.33 | Ordinary |
17:06:21 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:06:01 - 12-Dec-25 |
| Sell* | 9 | $78.34 | Ordinary |
17:06:01 - 12-Dec-25 |
| Sell* | 10 | $78.34 | Ordinary |
17:06:01 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:06:01 - 12-Dec-25 |
| Sell* | 2 | $78.34 | Ordinary |
17:06:01 - 12-Dec-25 |
| Sell* | 46 | $78.34 | Ordinary |
17:06:01 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:05:51 - 12-Dec-25 |
| Sell* | 7 | $78.34 | Ordinary |
17:05:47 - 12-Dec-25 |
| Sell* | 23 | $78.34 | Ordinary |
17:05:47 - 12-Dec-25 |
| Sell* | 23 | $78.34 | Ordinary |
17:05:47 - 12-Dec-25 |
| Sell* | 13 | $78.34 | Ordinary |
17:05:47 - 12-Dec-25 |
| Sell* | 23 | $78.34 | Ordinary |
17:05:39 - 12-Dec-25 |
| Sell* | 40 | $78.34 | Ordinary |
17:05:39 - 12-Dec-25 |
| Sell* | 4 | $78.35 | Ordinary |
17:05:05 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:05:00 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:05:00 - 12-Dec-25 |
| Sell* | 3 | $78.32 | Ordinary |
17:04:34 - 12-Dec-25 |
| Sell* | 10 | $78.32 | Ordinary |
17:03:32 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
17:03:14 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:03:09 - 12-Dec-25 |
| Sell* | 10 | $78.32 | Ordinary |
17:03:09 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:03:09 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:03:09 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:03:09 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:03:09 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 4 | $78.30 | Ordinary |
17:03:07 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
17:03:07 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Ordinary |
17:03:07 - 12-Dec-25 |
| Sell* | 7 | $78.30 | Ordinary |
17:03:07 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
17:03:07 - 12-Dec-25 |
| Sell* | 4 | $78.30 | Ordinary |
17:03:07 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
17:03:04 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
17:03:03 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
17:03:03 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
17:03:02 - 12-Dec-25 |
| Sell* | 7 | $78.30 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 7 | $78.30 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 6 | $78.31 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 4 | $78.31 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
17:03:01 - 12-Dec-25 |
| Buy* | 17 | $78.33 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 3 | $78.32 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 14 | $78.32 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 4 | $78.32 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 9 | $78.30 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 23 | $78.33 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 5 | $78.33 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 1 | $78.33 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Ordinary |
17:02:59 - 12-Dec-25 |
| Unknown* | 1 | $78.34 | Ordinary |
17:02:59 - 12-Dec-25 |
| Unknown* | 2 | $78.34 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 2 | $78.34 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 20 | $78.34 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
17:02:59 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
17:02:54 - 12-Dec-25 |
| Sell* | 11 | $78.35 | Ordinary |
17:02:54 - 12-Dec-25 |
| Unknown* | 10 | $78.36 | Ordinary |
17:02:49 - 12-Dec-25 |
| Unknown* | 10 | $78.36 | Ordinary |
17:02:49 - 12-Dec-25 |
| Sell* | 14 | $78.35 | Ordinary |
17:02:33 - 12-Dec-25 |
| Sell* | 2 | $78.35 | Ordinary |
17:02:33 - 12-Dec-25 |
| Sell* | 5 | $78.35 | Ordinary |
17:02:33 - 12-Dec-25 |
| Buy* | 23 | $78.37 | Ordinary |
17:02:31 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Ordinary |
17:02:31 - 12-Dec-25 |
| Buy* | 23 | $78.37 | Ordinary |
17:02:31 - 12-Dec-25 |
| Buy* | 30 | $78.37 | Ordinary |
17:02:31 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Ordinary |
17:02:22 - 12-Dec-25 |
| Sell* | 4 | $78.37 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 22 | $78.37 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 4 | $78.37 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 4 | $78.37 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 50 | $78.38 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 346 | $78.38 | Ordinary |
17:02:01 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 26 | $78.39 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 7 | $78.39 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 17 | $78.39 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
17:01:56 - 12-Dec-25 |
| Sell* | 2 | $78.40 | Ordinary |
17:01:43 - 12-Dec-25 |
| Buy* | 19 | $78.40 | Ordinary |
17:01:35 - 12-Dec-25 |
| Buy* | 10 | $78.40 | Ordinary |
17:01:35 - 12-Dec-25 |
| Buy* | 30 | $78.40 | Ordinary |
17:01:35 - 12-Dec-25 |
| Buy* | 7 | $78.40 | Ordinary |
17:01:35 - 12-Dec-25 |
| Buy* | 20 | $78.40 | Ordinary |
17:01:01 - 12-Dec-25 |
| Sell* | 5 | $78.39 | Ordinary |
17:00:25 - 12-Dec-25 |
| Buy* | 14 | $78.40 | Ordinary |
17:00:06 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Ordinary |
16:59:52 - 12-Dec-25 |
| Sell* | 37 | $78.38 | Ordinary |
16:59:32 - 12-Dec-25 |
| Sell* | 5 | $78.38 | Ordinary |
16:59:32 - 12-Dec-25 |
| Sell* | 3 | $78.38 | Ordinary |
16:59:32 - 12-Dec-25 |
| Sell* | 9 | $78.38 | Ordinary |
16:59:32 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:59:32 - 12-Dec-25 |
| Unknown* | 1 | $78.39 | Ordinary |
16:59:19 - 12-Dec-25 |
| Unknown* | 23 | $78.39 | Ordinary |
16:59:19 - 12-Dec-25 |
| Unknown* | 30 | $78.39 | Ordinary |
16:59:19 - 12-Dec-25 |
| Sell* | 44 | $78.39 | Ordinary |
16:59:15 - 12-Dec-25 |
| Sell* | 2 | $78.39 | Ordinary |
16:59:15 - 12-Dec-25 |
| Sell* | 10 | $78.39 | Ordinary |
16:58:51 - 12-Dec-25 |
| Buy* | 22 | $78.39 | Ordinary |
16:58:31 - 12-Dec-25 |
| Buy* | 37 | $78.39 | Ordinary |
16:58:31 - 12-Dec-25 |
| Buy* | 1 | $78.39 | Ordinary |
16:58:31 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:58:28 - 12-Dec-25 |
| Buy* | 66 | $78.39 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 67 | $78.39 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 17 | $78.39 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 30 | $78.39 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 9 | $78.39 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 134 | $78.39 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 1 | $78.38 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 30 | $78.38 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 66 | $78.38 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 14 | $78.38 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 1 | $78.38 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 134 | $78.38 | Ordinary |
16:58:26 - 12-Dec-25 |
| Buy* | 10 | $78.38 | Ordinary |
16:58:18 - 12-Dec-25 |
| Buy* | 14 | $78.38 | Ordinary |
16:57:41 - 12-Dec-25 |
| Buy* | 13 | $78.38 | Ordinary |
16:57:39 - 12-Dec-25 |
| Buy* | 1 | $78.38 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 4 | $78.38 | Ordinary |
16:57:34 - 12-Dec-25 |
| Unknown* | 50 | $78.40 | Ordinary |
16:56:55 - 12-Dec-25 |
| Unknown* | 100 | $78.40 | Ordinary |
16:56:55 - 12-Dec-25 |
| Sell* | 23 | $78.38 | Ordinary |
16:56:49 - 12-Dec-25 |
| Sell* | 23 | $78.38 | Ordinary |
16:56:33 - 12-Dec-25 |
| Sell* | 2 | $78.38 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 15 | $78.38 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 23 | $78.38 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 15 | $78.38 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 23 | $78.38 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 3 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 2 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 8 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 17 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 3 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 4 | $78.39 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 2 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 3 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 2 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Sell* | 19 | $78.40 | Ordinary |
16:56:12 - 12-Dec-25 |
| Buy* | 2 | $78.42 | Ordinary |
16:55:32 - 12-Dec-25 |
| Sell* | 1 | $78.42 | Ordinary |
16:55:08 - 12-Dec-25 |
| Sell* | 2 | $78.40 | Ordinary |
16:54:50 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Ordinary |
16:54:43 - 12-Dec-25 |
| Sell* | 18 | $78.40 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
16:54:37 - 12-Dec-25 |
| Sell* | 18 | $78.41 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 22 | $78.41 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:54:02 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:54:02 - 12-Dec-25 |
| Sell* | 7 | $78.41 | Ordinary |
16:54:02 - 12-Dec-25 |
| Buy* | 4 | $78.43 | Ordinary |
16:53:07 - 12-Dec-25 |
| Sell* | 4 | $78.40 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 7 | $78.40 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 3 | $78.41 | Ordinary |
16:52:52 - 12-Dec-25 |
| Sell* | 23 | $78.41 | Ordinary |
16:52:42 - 12-Dec-25 |
| Sell* | 23 | $78.41 | Ordinary |
16:52:42 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:52:42 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:52:42 - 12-Dec-25 |
| Sell* | 23 | $78.42 | Ordinary |
16:52:42 - 12-Dec-25 |
| Sell* | 50 | $78.42 | Ordinary |
16:52:42 - 12-Dec-25 |
| Sell* | 1 | $78.42 | Ordinary |
16:52:42 - 12-Dec-25 |
| Sell* | 4 | $78.42 | Ordinary |
16:52:35 - 12-Dec-25 |
| Sell* | 1 | $78.42 | Ordinary |
16:52:35 - 12-Dec-25 |
| Buy* | 7 | $78.42 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 1 | $78.43 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 1 | $78.43 | Ordinary |
16:52:10 - 12-Dec-25 |
| Sell* | 23 | $78.40 | Ordinary |
16:51:55 - 12-Dec-25 |
| Sell* | 9 | $78.40 | Ordinary |
16:51:55 - 12-Dec-25 |
| Sell* | 25 | $78.40 | Ordinary |
16:51:55 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
16:51:55 - 12-Dec-25 |
| Sell* | 3 | $78.40 | Ordinary |
16:51:55 - 12-Dec-25 |
| Buy* | 2 | $78.43 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 5 | $78.43 | Ordinary |
16:51:35 - 12-Dec-25 |
| Buy* | 55 | $78.43 | Ordinary |
16:51:13 - 12-Dec-25 |
| Buy* | 23 | $78.43 | Ordinary |
16:51:13 - 12-Dec-25 |
| Buy* | 9 | $78.43 | Ordinary |
16:51:13 - 12-Dec-25 |
| Buy* | 1 | $78.43 | Ordinary |
16:51:13 - 12-Dec-25 |
| Buy* | 1 | $78.43 | Ordinary |
16:51:13 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:50:59 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:50:59 - 12-Dec-25 |
| Buy* | 1 | $78.43 | Ordinary |
16:50:55 - 12-Dec-25 |
| Unknown* | 2 | $78.42 | Ordinary |
16:50:48 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Ordinary |
16:50:42 - 12-Dec-25 |
| Buy* | 40 | $78.43 | Ordinary |
16:50:36 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:50:36 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:50:31 - 12-Dec-25 |
| Sell* | 25 | $78.41 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 22 | $78.41 | Ordinary |
16:50:26 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:50:23 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:50:22 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:50:22 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:50:22 - 12-Dec-25 |
| Unknown* | 8 | $78.43 | Ordinary |
16:50:20 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:50:15 - 12-Dec-25 |
| Buy* | 3 | $78.43 | Ordinary |
16:50:13 - 12-Dec-25 |
| Buy* | 2 | $78.43 | Ordinary |
16:50:06 - 12-Dec-25 |
| Sell* | 6 | $78.43 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 100 | $78.43 | Ordinary |
16:49:57 - 12-Dec-25 |
| Sell* | 16 | $78.42 | Ordinary |
16:49:17 - 12-Dec-25 |
| Buy* | 57 | $78.43 | Ordinary |
16:49:17 - 12-Dec-25 |
| Buy* | 20 | $78.43 | Ordinary |
16:49:17 - 12-Dec-25 |
| Unknown* | 23 | $78.42 | Ordinary |
16:49:17 - 12-Dec-25 |
| Unknown* | 5 | $78.42 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 2 | $78.44 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 27 | $78.43 | Ordinary |
16:48:43 - 12-Dec-25 |
| Sell* | 23 | $78.43 | Ordinary |
16:48:43 - 12-Dec-25 |
| Buy* | 105 | $78.43 | Ordinary |
16:48:30 - 12-Dec-25 |
| Buy* | 30 | $78.43 | Ordinary |
16:48:30 - 12-Dec-25 |
| Buy* | 100 | $78.43 | Ordinary |
16:48:23 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Ordinary |
16:48:23 - 12-Dec-25 |
| Buy* | 2 | $78.40 | Ordinary |
16:48:10 - 12-Dec-25 |
| Buy* | 8 | $78.40 | Ordinary |
16:47:59 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 2 | $78.35 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 10 | $78.35 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 23 | $78.37 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 10 | $78.37 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 3 | $78.38 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 4 | $78.38 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 50 | $78.39 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 6 | $78.40 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 4 | $78.40 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 3 | $78.40 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 3 | $78.35 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 23 | $78.37 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
16:47:51 - 12-Dec-25 |
| Buy* | 9 | $78.44 | Ordinary |
16:47:51 - 12-Dec-25 |
| Buy* | 10 | $78.43 | Ordinary |
16:47:49 - 12-Dec-25 |
| Buy* | 1 | $78.43 | Ordinary |
16:47:44 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 30 | $78.41 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 8 | $78.42 | Ordinary |
16:46:49 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:46:35 - 12-Dec-25 |
| Sell* | 30 | $78.39 | Ordinary |
16:46:14 - 12-Dec-25 |
| Sell* | 30 | $78.39 | Ordinary |
16:46:14 - 12-Dec-25 |
| Sell* | 2 | $78.40 | Ordinary |
16:46:03 - 12-Dec-25 |
| Sell* | 5 | $78.39 | Ordinary |
16:45:46 - 12-Dec-25 |
| Sell* | 10 | $78.39 | Ordinary |
16:45:46 - 12-Dec-25 |
| Sell* | 2 | $78.39 | Ordinary |
16:45:46 - 12-Dec-25 |
| Sell* | 10 | $78.39 | Ordinary |
16:45:46 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:45:46 - 12-Dec-25 |
| Sell* | 23 | $78.40 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 50 | $78.40 | Ordinary |
16:45:13 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Ordinary |
16:45:10 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
16:45:10 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
16:45:10 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
16:45:10 - 12-Dec-25 |
| Unknown* | 1 | $78.42 | Ordinary |
16:45:08 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 29 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 30 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 25 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 3 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 18 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Ordinary |
16:44:47 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:44:43 - 12-Dec-25 |
| Sell* | 12 | $78.41 | Ordinary |
16:44:34 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 4 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 16 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 5 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 5 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 35 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 4 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 28 | $78.41 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 21 | $78.42 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 1 | $78.43 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 21 | $78.43 | Ordinary |
16:44:27 - 12-Dec-25 |
| Sell* | 1 | $78.42 | Ordinary |
16:44:13 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:44:08 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:43:50 - 12-Dec-25 |
| Buy* | 4 | $78.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Buy* | 12 | $78.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Buy* | 23 | $78.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Buy* | 30 | $78.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Buy* | 30 | $78.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Buy* | 23 | $78.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Buy* | 30 | $78.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Ordinary |
16:43:40 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Ordinary |
16:43:40 - 12-Dec-25 |
| Sell* | 5 | $78.41 | Ordinary |
16:43:40 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:43:32 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 7 | $78.41 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 4 | $78.41 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 11 | $78.42 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 24 | $78.42 | Ordinary |
16:43:19 - 12-Dec-25 |
| Sell* | 22 | $78.42 | Ordinary |
16:43:06 - 12-Dec-25 |
| Buy* | 2 | $78.42 | Ordinary |
16:43:00 - 12-Dec-25 |
| Buy* | 30 | $78.42 | Ordinary |
16:43:00 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Ordinary |
16:43:00 - 12-Dec-25 |
| Sell* | 78 | $78.41 | Ordinary |
16:42:39 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:42:39 - 12-Dec-25 |
| Sell* | 19 | $78.41 | Ordinary |
16:42:25 - 12-Dec-25 |
| Sell* | 30 | $78.41 | Ordinary |
16:42:25 - 12-Dec-25 |
| Sell* | 4 | $78.42 | Ordinary |
16:42:20 - 12-Dec-25 |
| Sell* | 23 | $78.42 | Ordinary |
16:42:20 - 12-Dec-25 |
| Sell* | 10 | $78.42 | Ordinary |
16:42:20 - 12-Dec-25 |
| Sell* | 34 | $78.41 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 34 | $78.42 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 34 | $78.42 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 2 | $78.42 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 10 | $78.43 | Ordinary |
16:42:09 - 12-Dec-25 |
| Sell* | 22 | $78.44 | Ordinary |
16:42:05 - 12-Dec-25 |
| Sell* | 8 | $78.44 | Ordinary |
16:42:05 - 12-Dec-25 |
| Sell* | 30 | $78.44 | Ordinary |
16:42:05 - 12-Dec-25 |
| Buy* | 23 | $78.44 | Ordinary |
16:42:04 - 12-Dec-25 |
| Buy* | 2 | $78.44 | Ordinary |
16:42:04 - 12-Dec-25 |
| Buy* | 2 | $78.44 | Ordinary |
16:42:04 - 12-Dec-25 |
| Buy* | 2 | $78.44 | Ordinary |
16:42:04 - 12-Dec-25 |
| Unknown* | 100 | $78.43 | Ordinary |
16:42:04 - 12-Dec-25 |
| Buy* | 30 | $78.39 | Ordinary |
16:41:48 - 12-Dec-25 |
| Buy* | 16 | $78.39 | Ordinary |
16:41:48 - 12-Dec-25 |
| Buy* | 30 | $78.38 | Ordinary |
16:41:48 - 12-Dec-25 |
| Buy* | 150 | $78.38 | Ordinary |
16:41:48 - 12-Dec-25 |
| Buy* | 10 | $78.38 | Ordinary |
16:41:47 - 12-Dec-25 |
| Buy* | 1 | $78.38 | Ordinary |
16:41:36 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Ordinary |
16:41:23 - 12-Dec-25 |
| Buy* | 28 | $78.37 | Ordinary |
16:41:09 - 12-Dec-25 |
| Buy* | 20 | $78.35 | Ordinary |
16:41:09 - 12-Dec-25 |
| Unknown* | 20 | $78.35 | Ordinary |
16:41:05 - 12-Dec-25 |
| Sell* | 2 | $78.34 | Ordinary |
16:41:05 - 12-Dec-25 |
| Buy* | 4 | $78.36 | Ordinary |
16:41:05 - 12-Dec-25 |
| Sell* | 2 | $78.35 | Ordinary |
16:41:03 - 12-Dec-25 |
| Sell* | 99 | $78.34 | Ordinary |
16:40:53 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:40:53 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 5 | $78.36 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:40:50 - 12-Dec-25 |
| Unknown* | 2 | $78.38 | Ordinary |
16:40:47 - 12-Dec-25 |
| Buy* | 10 | $78.38 | Ordinary |
16:40:45 - 12-Dec-25 |
| Sell* | 5 | $78.37 | Ordinary |
16:40:30 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Ordinary |
16:40:30 - 12-Dec-25 |
| Unknown* | 2 | $78.38 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 2 | $78.38 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 10 | $78.39 | Ordinary |
16:40:19 - 12-Dec-25 |
| Sell* | 65 | $78.39 | Ordinary |
16:40:19 - 12-Dec-25 |
| Sell* | 5 | $78.39 | Ordinary |
16:40:19 - 12-Dec-25 |
| Sell* | 12 | $78.40 | Ordinary |
16:40:16 - 12-Dec-25 |
| Sell* | 26 | $78.40 | Ordinary |
16:40:03 - 12-Dec-25 |
| Buy* | 13 | $78.40 | Ordinary |
16:40:02 - 12-Dec-25 |
| Buy* | 9 | $78.40 | Ordinary |
16:40:02 - 12-Dec-25 |
| Buy* | 17 | $78.40 | Ordinary |
16:40:02 - 12-Dec-25 |
| Buy* | 13 | $78.40 | Ordinary |
16:40:02 - 12-Dec-25 |
| Buy* | 4 | $78.40 | Ordinary |
16:40:02 - 12-Dec-25 |
| Buy* | 1 | $78.40 | Ordinary |
16:39:55 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Ordinary |
16:39:55 - 12-Dec-25 |
| Buy* | 1 | $78.40 | Ordinary |
16:39:55 - 12-Dec-25 |
| Buy* | 30 | $78.40 | Ordinary |
16:39:55 - 12-Dec-25 |
| Buy* | 1 | $78.40 | Ordinary |
16:39:49 - 12-Dec-25 |
| Sell* | 26 | $78.39 | Ordinary |
16:39:39 - 12-Dec-25 |
| Unknown* | 21 | $78.39 | Ordinary |
16:39:39 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Ordinary |
16:38:52 - 12-Dec-25 |
| Unknown* | 50 | $78.37 | Ordinary |
16:38:44 - 12-Dec-25 |
| Buy* | 23 | $78.37 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 4 | $78.37 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 76 | $78.37 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 30 | $78.37 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Ordinary |
16:38:40 - 12-Dec-25 |
| Buy* | 1 | $78.37 | Ordinary |
16:38:34 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Ordinary |
16:38:32 - 12-Dec-25 |
| Sell* | 61 | $78.35 | Ordinary |
16:38:19 - 12-Dec-25 |
| Sell* | 100 | $78.36 | Ordinary |
16:38:17 - 12-Dec-25 |
| Buy* | 3 | $78.37 | Ordinary |
16:38:17 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Ordinary |
16:38:17 - 12-Dec-25 |
| Buy* | 5 | $78.37 | Ordinary |
16:38:12 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Ordinary |
16:38:12 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Ordinary |
16:38:06 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Ordinary |
16:38:03 - 12-Dec-25 |
| Buy* | 1 | $78.37 | Ordinary |
16:37:55 - 12-Dec-25 |
| Buy* | 5 | $78.37 | Ordinary |
16:37:54 - 12-Dec-25 |
| Buy* | 2 | $78.37 | Ordinary |
16:37:54 - 12-Dec-25 |
| Sell* | 50 | $78.34 | Ordinary |
16:37:48 - 12-Dec-25 |
| Buy* | 4 | $78.36 | Ordinary |
16:37:27 - 12-Dec-25 |
| Buy* | 35 | $78.36 | Ordinary |
16:37:17 - 12-Dec-25 |
| Buy* | 17 | $78.36 | Ordinary |
16:37:17 - 12-Dec-25 |
| Buy* | 26 | $78.36 | Ordinary |
16:37:17 - 12-Dec-25 |
| Buy* | 2 | $78.36 | Ordinary |
16:37:17 - 12-Dec-25 |
| Buy* | 20 | $78.36 | Ordinary |
16:37:16 - 12-Dec-25 |
| Buy* | 2 | $78.36 | Ordinary |
16:37:10 - 12-Dec-25 |
| Sell* | 61 | $78.33 | Ordinary |
16:37:01 - 12-Dec-25 |
| Sell* | 12 | $78.34 | Ordinary |
16:37:01 - 12-Dec-25 |
| Sell* | 15 | $78.34 | Ordinary |
16:37:01 - 12-Dec-25 |
| Buy* | 60 | $78.35 | Ordinary |
16:37:00 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Ordinary |
16:37:00 - 12-Dec-25 |
| Buy* | 40 | $78.35 | Ordinary |
16:37:00 - 12-Dec-25 |
| Sell* | 40 | $78.31 | Ordinary |
16:36:46 - 12-Dec-25 |
| Buy* | 1 | $78.30 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 23 | $78.29 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 23 | $78.29 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 23 | $78.29 | Ordinary |
16:36:22 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:36:21 - 12-Dec-25 |
| Sell* | 100 | $78.301 | Ordinary |
16:36:21 - 12-Dec-25 |
| Sell* | 30 | $78.31 | Ordinary |
16:36:21 - 12-Dec-25 |
| Buy* | 76 | $78.30 | Ordinary |
16:35:52 - 12-Dec-25 |
| Buy* | 23 | $78.30 | Ordinary |
16:35:52 - 12-Dec-25 |
| Buy* | 20 | $78.30 | Ordinary |
16:35:51 - 12-Dec-25 |
| Buy* | 11 | $78.30 | Ordinary |
16:35:51 - 12-Dec-25 |
| Buy* | 1 | $78.30 | Ordinary |
16:35:44 - 12-Dec-25 |
| Buy* | 5 | $78.30 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 1 | $78.30 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 10 | $78.29 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 2 | $78.29 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 1 | $78.29 | Ordinary |
16:35:02 - 12-Dec-25 |
| Sell* | 27 | $78.29 | Ordinary |
16:34:48 - 12-Dec-25 |
| Buy* | 30 | $78.28 | Ordinary |
16:34:35 - 12-Dec-25 |
| Buy* | 10 | $78.28 | Ordinary |
16:34:30 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Ordinary |
16:34:14 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Ordinary |
16:34:14 - 12-Dec-25 |
| Sell* | 4 | $78.27 | Ordinary |
16:34:14 - 12-Dec-25 |
| Sell* | 5 | $78.27 | Ordinary |
16:34:14 - 12-Dec-25 |
| Sell* | 6 | $78.28 | Ordinary |
16:34:00 - 12-Dec-25 |
| Sell* | 23 | $78.28 | Ordinary |
16:34:00 - 12-Dec-25 |
| Sell* | 30 | $78.28 | Ordinary |
16:34:00 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:34:00 - 12-Dec-25 |
| Sell* | 2 | $78.28 | Ordinary |
16:33:53 - 12-Dec-25 |
| Sell* | 10 | $78.28 | Ordinary |
16:33:53 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:33:53 - 12-Dec-25 |
| Buy* | 1 | $78.29 | Ordinary |
16:33:50 - 12-Dec-25 |
| Buy* | 2 | $78.29 | Ordinary |
16:33:37 - 12-Dec-25 |
| Sell* | 36 | $78.29 | Ordinary |
16:33:27 - 12-Dec-25 |
| Sell* | 10 | $78.29 | Ordinary |
16:33:27 - 12-Dec-25 |
| Sell* | 51 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 44 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 24 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 8 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 25 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 19 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 24 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:33:26 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:33:18 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:33:18 - 12-Dec-25 |
| Buy* | 15 | $78.32 | Ordinary |
16:33:11 - 12-Dec-25 |
| Buy* | 7 | $78.32 | Ordinary |
16:33:06 - 12-Dec-25 |
| Buy* | 1 | $78.32 | Ordinary |
16:33:03 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 1 | $78.33 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 7 | $78.33 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Ordinary |
16:32:38 - 12-Dec-25 |
| Sell* | 1 | $78.33 | Ordinary |
16:32:38 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:32:26 - 12-Dec-25 |
| Sell* | 8 | $78.34 | Ordinary |
16:32:24 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:32:24 - 12-Dec-25 |
| Sell* | 21 | $78.34 | Ordinary |
16:31:41 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:31:41 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:31:36 - 12-Dec-25 |
| Sell* | 7 | $78.34 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 30 | $78.34 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 61 | $78.34 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 2 | $78.34 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 5 | $78.34 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:30:50 - 12-Dec-25 |
| Buy* | 20 | $78.35 | Ordinary |
16:30:33 - 12-Dec-25 |
| Buy* | 9 | $78.35 | Ordinary |
16:30:30 - 12-Dec-25 |
| Sell* | 3 | $78.34 | Ordinary |
16:30:30 - 12-Dec-25 |
| Sell* | 30 | $78.34 | Ordinary |
16:29:46 - 12-Dec-25 |
| Buy* | 12 | $78.33 | Ordinary |
16:29:44 - 12-Dec-25 |
| Buy* | 30 | $78.35 | Ordinary |
16:29:15 - 12-Dec-25 |
| Buy* | 9 | $78.30 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 30 | $78.30 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 30 | $78.30 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 9 | $78.30 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 22 | $78.30 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 81 | $78.28 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 4 | $78.28 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 25 | $78.28 | Ordinary |
16:28:57 - 12-Dec-25 |
| Buy* | 100 | $78.27 | Ordinary |
16:28:56 - 12-Dec-25 |
| Buy* | 100 | $78.27 | Ordinary |
16:28:56 - 12-Dec-25 |
| Buy* | 100 | $78.27 | Ordinary |
16:28:56 - 12-Dec-25 |
| Sell* | 6 | $78.28 | Ordinary |
16:28:52 - 12-Dec-25 |
| Sell* | 4 | $78.28 | Ordinary |
16:28:51 - 12-Dec-25 |
| Sell* | 30 | $78.28 | Ordinary |
16:28:51 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:28:48 - 12-Dec-25 |
| Sell* | 17 | $78.27 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 25 | $78.27 | Ordinary |
16:28:42 - 12-Dec-25 |
| Sell* | 5 | $78.28 | Ordinary |
16:28:39 - 12-Dec-25 |
| Buy* | 3 | $78.30 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 1 | $78.29 | Ordinary |
16:28:28 - 12-Dec-25 |
| Sell* | 66 | $78.28 | Ordinary |
16:28:24 - 12-Dec-25 |
| Sell* | 1 | $78.29 | Ordinary |
16:28:23 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Ordinary |
16:28:21 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Ordinary |
16:28:21 - 12-Dec-25 |
| Sell* | 5 | $78.24 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 6 | $78.26 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
16:28:00 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
16:28:00 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Ordinary |
16:28:00 - 12-Dec-25 |
| Sell* | 2 | $78.26 | Ordinary |
16:28:00 - 12-Dec-25 |
| Sell* | 2 | $78.26 | Ordinary |
16:27:56 - 12-Dec-25 |
| Sell* | 2 | $78.26 | Ordinary |
16:27:56 - 12-Dec-25 |
| Sell* | 21 | $78.28 | Ordinary |
16:27:50 - 12-Dec-25 |
| Sell* | 17 | $78.28 | Ordinary |
16:27:50 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:27:50 - 12-Dec-25 |
| Sell* | 8 | $78.28 | Ordinary |
16:27:50 - 12-Dec-25 |
| Buy* | 29 | $78.29 | Ordinary |
16:27:47 - 12-Dec-25 |
| Buy* | 10 | $78.29 | Ordinary |
16:27:29 - 12-Dec-25 |
| Buy* | 5 | $78.28 | Ordinary |
16:27:25 - 12-Dec-25 |
| Buy* | 2 | $78.29 | Ordinary |
16:27:24 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 10 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 13 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 86 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 17 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 3 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 5 | $78.28 | Ordinary |
16:27:17 - 12-Dec-25 |
| Sell* | 44 | $78.30 | Ordinary |
16:27:05 - 12-Dec-25 |
| Sell* | 23 | $78.30 | Ordinary |
16:27:05 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:27:02 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Ordinary |
16:26:59 - 12-Dec-25 |
| Sell* | 19 | $78.30 | Ordinary |
16:26:59 - 12-Dec-25 |
| Sell* | 42 | $78.30 | Ordinary |
16:26:58 - 12-Dec-25 |
| Sell* | 4 | $78.30 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 16 | $78.30 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 21 | $78.30 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
16:26:54 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 76 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 43 | $78.30 | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 30 | $78.30 | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 22 | $78.30 | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Ordinary |
16:26:40 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
16:26:39 - 12-Dec-25 |
| Sell* | 5 | $78.29 | Ordinary |
16:26:35 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Ordinary |
16:26:35 - 12-Dec-25 |
| Sell* | 1 | $78.29 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 5 | $78.29 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 86 | $78.29 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 10 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 15 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 15 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 11 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 2 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 70 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 83 | $78.30 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 7 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 50 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 39 | $78.30 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 28 | $78.31 | Ordinary |
16:26:21 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
16:26:21 - 12-Dec-25 |
| Buy* | 1 | $78.34 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
16:25:55 - 12-Dec-25 |
| Buy* | 3 | $78.33 | Ordinary |
16:25:54 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 50 | $78.30 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 50 | $78.30 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 10 | $78.30 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 38 | $78.30 | Ordinary |
16:25:35 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 5 | $78.31 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 5 | $78.32 | Ordinary |
16:25:31 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Ordinary |
16:25:31 - 12-Dec-25 |
| Sell* | 44 | $78.33 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 4 | $78.33 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 1 | $78.33 | Ordinary |
16:25:27 - 12-Dec-25 |
| Sell* | 3 | $78.33 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 400 | $78.33 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Ordinary |
16:25:23 - 12-Dec-25 |
| Sell* | 3 | $78.35 | Ordinary |
16:24:54 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:24:54 - 12-Dec-25 |
| Sell* | 2 | $78.36 | Ordinary |
16:24:54 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Ordinary |
16:24:54 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Ordinary |
16:24:54 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:24:53 - 12-Dec-25 |
| Sell* | 100 | $78.38 | Ordinary |
16:24:51 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:24:51 - 12-Dec-25 |
| Sell* | 12 | $78.38 | Ordinary |
16:24:51 - 12-Dec-25 |
| Sell* | 3 | $78.39 | Ordinary |
16:24:51 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:24:51 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:24:51 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:24:39 - 12-Dec-25 |
| Sell* | 50 | $78.40 | Ordinary |
16:24:25 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Ordinary |
16:24:07 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Ordinary |
16:24:02 - 12-Dec-25 |
| Buy* | 30 | $78.40 | Ordinary |
16:24:02 - 12-Dec-25 |
| Buy* | 37 | $78.40 | Ordinary |
16:24:02 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Ordinary |
16:24:02 - 12-Dec-25 |
| Buy* | 36 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 32 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 27 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 24 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 21 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 18 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 30 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 3 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 20 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 40 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Ordinary |
16:23:59 - 12-Dec-25 |
| Buy* | 2 | $78.42 | Ordinary |
16:23:59 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:23:39 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:23:39 - 12-Dec-25 |
| Buy* | 11 | $78.43 | Ordinary |
16:23:35 - 12-Dec-25 |
| Buy* | 19 | $78.43 | Ordinary |
16:23:35 - 12-Dec-25 |
| Buy* | 99 | $78.45 | Ordinary |
16:23:14 - 12-Dec-25 |
| Buy* | 1 | $78.45 | Ordinary |
16:23:04 - 12-Dec-25 |
| Buy* | 4 | $78.44 | Ordinary |
16:23:03 - 12-Dec-25 |
| Buy* | 30 | $78.44 | Ordinary |
16:23:03 - 12-Dec-25 |
| Buy* | 21 | $78.44 | Ordinary |
16:22:59 - 12-Dec-25 |
| Buy* | 100 | $78.44 | Ordinary |
16:22:59 - 12-Dec-25 |
| Sell* | 5 | $78.44 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 56 | $78.44 | Ordinary |
16:22:53 - 12-Dec-25 |
| Sell* | 61 | $78.44 | Ordinary |
16:22:53 - 12-Dec-25 |
| Sell* | 13 | $78.44 | Ordinary |
16:22:52 - 12-Dec-25 |
| Sell* | 30 | $78.44 | Ordinary |
16:22:52 - 12-Dec-25 |
| Sell* | 2 | $78.45 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 1 | $78.44 | Ordinary |
16:22:10 - 12-Dec-25 |
| Sell* | 30 | $78.44 | Ordinary |
16:22:10 - 12-Dec-25 |
| Sell* | 92 | $78.44 | Ordinary |
16:22:10 - 12-Dec-25 |
| Buy* | 41 | $78.44 | Ordinary |
16:22:10 - 12-Dec-25 |
| Buy* | 23 | $78.44 | Ordinary |
16:22:10 - 12-Dec-25 |
| Buy* | 23 | $78.44 | Ordinary |
16:22:10 - 12-Dec-25 |
| Buy* | 100 | $78.44 | Ordinary |
16:22:10 - 12-Dec-25 |
| Buy* | 30 | $78.43 | Ordinary |
16:22:10 - 12-Dec-25 |
| Buy* | 30 | $78.43 | Ordinary |
16:22:10 - 12-Dec-25 |
| Unknown* | 30 | $78.42 | Ordinary |
16:22:10 - 12-Dec-25 |
| Buy* | 1 | $78.45 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 211 | $78.42 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 14 | $78.42 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 26 | $78.42 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 10 | $78.42 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 21 | $78.42 | Ordinary |
16:21:57 - 12-Dec-25 |
| Buy* | 23 | $78.42 | Ordinary |
16:21:48 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Ordinary |
16:21:47 - 12-Dec-25 |
| Sell* | 70 | $78.41 | Ordinary |
16:21:47 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:21:47 - 12-Dec-25 |
| Buy* | 30 | $78.42 | Ordinary |
16:21:44 - 12-Dec-25 |
| Buy* | 30 | $78.42 | Ordinary |
16:21:44 - 12-Dec-25 |
| Buy* | 16 | $78.42 | Ordinary |
16:21:44 - 12-Dec-25 |
| Buy* | 161 | $78.42 | Ordinary |
16:21:44 - 12-Dec-25 |
| Buy* | 18 | $78.42 | Ordinary |
16:21:39 - 12-Dec-25 |
| Buy* | 8 | $78.42 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 30 | $78.42 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 21 | $78.42 | Ordinary |
16:21:34 - 12-Dec-25 |
| Buy* | 8 | $78.42 | Ordinary |
16:21:33 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Ordinary |
16:21:33 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Ordinary |
16:21:33 - 12-Dec-25 |
| Sell* | 11 | $78.41 | Ordinary |
16:21:33 - 12-Dec-25 |
| Sell* | 27 | $78.41 | Ordinary |
16:21:33 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Ordinary |
16:21:33 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Ordinary |
16:21:33 - 12-Dec-25 |
| Buy* | 2 | $78.42 | Ordinary |
16:21:33 - 12-Dec-25 |
| Buy* | 5 | $78.42 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 16 | $78.42 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 13 | $78.42 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 8 | $78.42 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 19 | $78.42 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 10 | $78.42 | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Ordinary |
16:21:07 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Ordinary |
16:20:59 - 12-Dec-25 |
| Sell* | 300 | $78.42 | Ordinary |
16:20:56 - 12-Dec-25 |
| Sell* | 30 | $78.42 | Ordinary |
16:20:49 - 12-Dec-25 |
| Sell* | 23 | $78.42 | Ordinary |
16:20:49 - 12-Dec-25 |
| Sell* | 30 | $78.42 | Ordinary |
16:20:49 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Ordinary |
16:20:05 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Ordinary |
16:20:02 - 12-Dec-25 |
| Buy* | 1 | $78.41 | Ordinary |
16:19:58 - 12-Dec-25 |
| Unknown* | 2 | $78.42 | Ordinary |
16:19:44 - 12-Dec-25 |
| Unknown* | 2 | $78.42 | Ordinary |
16:19:43 - 12-Dec-25 |
| Buy* | 27 | $78.42 | Ordinary |
16:19:38 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Ordinary |
16:19:38 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 90 | $78.38 | Ordinary |
16:19:18 - 12-Dec-25 |
| Unknown* | 100 | $78.39 | Ordinary |
16:19:17 - 12-Dec-25 |
| Sell* | 10 | $78.38 | Ordinary |
16:19:14 - 12-Dec-25 |
| Sell* | 5 | $78.36 | Ordinary |
16:19:00 - 12-Dec-25 |
| Buy* | 24 | $78.36 | Ordinary |
16:18:44 - 12-Dec-25 |
| Buy* | 1 | $78.36 | Ordinary |
16:18:42 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:18:08 - 12-Dec-25 |
| Sell* | 500 | $78.33 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 25 | $78.36 | Ordinary |
16:18:00 - 12-Dec-25 |
| Sell* | 2 | $78.34 | Ordinary |
16:17:31 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:17:31 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Ordinary |
16:17:31 - 12-Dec-25 |
| Sell* | 51 | $78.36 | Ordinary |
16:17:28 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:17:27 - 12-Dec-25 |
| Sell* | 5 | $78.35 | Ordinary |
16:17:27 - 12-Dec-25 |
| Buy* | 47 | $78.37 | Ordinary |
16:17:10 - 12-Dec-25 |
| Unknown* | 5 | $78.37 | Ordinary |
16:17:07 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 10 | $78.37 | Ordinary |
16:16:35 - 12-Dec-25 |
| Sell* | 7 | $78.36 | Ordinary |
16:16:33 - 12-Dec-25 |
| Sell* | 3 | $78.36 | Ordinary |
16:16:33 - 12-Dec-25 |
| Sell* | 3 | $78.37 | Ordinary |
16:16:30 - 12-Dec-25 |
| Sell* | 3 | $78.35 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 35 | $78.35 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 20 | $78.35 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 38 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 6 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 23 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 23 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 20 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 5 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 7 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 23 | $78.36 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 23 | $78.36 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 274 | $78.35 | Ordinary |
16:15:52 - 12-Dec-25 |
| Buy* | 20 | $78.40 | Ordinary |
16:15:46 - 12-Dec-25 |
| Buy* | 10 | $78.39 | Ordinary |
16:15:42 - 12-Dec-25 |
| Buy* | 15 | $78.39 | Ordinary |
16:15:42 - 12-Dec-25 |
| Sell* | 2 | $78.37 | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 10 | $78.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 90 | $78.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $78.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $78.19 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $78.19 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 119 | $78.20 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $78.23 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 105 | $78.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 81 | $78.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 5 | $78.26 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 50 | $78.195 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $78.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $78.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 163 | $78.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 191 | $78.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 126 | $78.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 7 | $78.229 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 70 | $78.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 16 | $78.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $78.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 3 | $78.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $78.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $78.27 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 5 | $78.25 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 20 | $78.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $78.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $78.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $78.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 16 | $78.28 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 30 | $78.25 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 32 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 20 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 3 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $78.295 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 77 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 400 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 123 | $78.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $78.14 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $78.14 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 1 | $78.15 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 16 | $78.16 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 20 | $78.17 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 10 | $78.179 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 30 | $78.18 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 50 | $78.17 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 33 | $78.14 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 12 | $78.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 16 | $78.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 25 | $78.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 50 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 12 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 13 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 25 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $78.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $78.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 11 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 89 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 1 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 2 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 23 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $78.16 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $78.15 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 20 | $78.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $78.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $78.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $78.19 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $78.19 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 395 | $78.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 163 | $78.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 124 | $78.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 18 | $78.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 10 | $78.205 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $78.21 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $78.23 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 30 | $78.20 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 11 | $78.21 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 81 | $78.21 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 16 | $78.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 3 | $78.20 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 60 | $78.20 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 28 | $78.20 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 58 | $78.20 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 43 | $78.20 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 30 | $78.20 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 15 | $78.20 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 1 | $78.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $78.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 20 | $78.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 20 | $78.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 77 | $78.20 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 75 | $78.22 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 125 | $78.22 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 16 | $78.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $78.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $78.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 17 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 98 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 696 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 148 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 104 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 56 | $78.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 16 | $78.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 19 | $78.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $78.21 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $78.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $78.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 14 | $78.23 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 60 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 60 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 109 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 40 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 191 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 149 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $78.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 60 | $78.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $78.26 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 20 | $78.27 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 20 | $78.27 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 19 | $78.28 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 32 | $78.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 20 | $78.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 48 | $78.31 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 200 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 16 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 226 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 419 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 729 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 200 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 165 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 299 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 247 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 300 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 100 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 63 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 200 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 20 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 10 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 45 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 16 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 20 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 200 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 99 | $78.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 30 | $78.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 70 | $78.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 11 | $78.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 11 | $78.25 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 31 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 69 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 174 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 176 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 241 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 109 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 39 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 11 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 20 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 16 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 81 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 19 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 66 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 4 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 16 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 97 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 48 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 19 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 99 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 80 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 24 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 24 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 22 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 30 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 24 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 37 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 80 | $78.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 80 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 37 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 4 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 20 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 200 | $78.26 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 123 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 14 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 3 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 54 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 46 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 71 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 30 | $78.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 150 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 29 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 50 | $78.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 64 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 55 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 45 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 24 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 63 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 37 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 37 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 63 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 37 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 9 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 91 | $78.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 29 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 71 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 9 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 18 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 60 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 52 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 18 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 33 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 49 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 18 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 49 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 53 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 47 | $78.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 25 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 500 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $78.33 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 30 | $78.32 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 566 | $78.32 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 24 | $78.32 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 341 | $78.32 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 69 | $78.32 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 25 | $78.32 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 5 | $78.33 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 5 | $78.34 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 6 | $78.34 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $78.35 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $78.35 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 3 | $78.35 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 12 | $78.35 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | $78.359 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 3 | $78.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 5 | $78.39 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 34 | $78.39 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 40 | $78.39 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 6 | $78.39 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 50 | $78.41 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 20 | $78.39 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 5 | $78.40 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 20 | $78.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 20 | $78.42 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $78.42 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 125 | $78.43 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $78.43 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $78.439 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 5 | $78.44 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $78.45 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $78.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $78.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $78.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 95 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 5 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 15 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 10 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 80 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 80 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 20 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 20 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $78.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $78.44 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $78.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $78.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 20 | $78.45 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 39 | $78.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 95 | $78.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 19 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 19 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 93 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 7 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $78.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 61 | $78.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 39 | $78.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 96 | $78.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 4 | $78.39 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $78.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 14 | $78.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 21 | $78.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 56 | $78.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 23 | $78.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 10 | $78.42 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $78.42 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $78.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 1 | $78.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $78.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $78.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $78.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 40 | $78.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 68 | $78.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 150 | $78.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $78.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $78.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 222 | $78.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 222 | $78.42 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 55 | $78.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $78.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $78.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $78.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $78.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $78.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 149 | $78.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $78.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 99 | $78.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 52 | $78.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 48 | $78.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $78.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 149 | $78.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $78.36 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 20 | $78.33 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 10 | $78.32 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 20 | $78.33 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 149 | $78.34 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 149 | $78.34 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 50 | $78.34 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 1 | $78.36 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $78.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 20 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 84 | $78.33 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 8 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 13 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 17 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $78.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $78.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $78.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $78.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $78.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $78.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $78.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $78.35 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $78.36 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $78.36 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $78.36 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $78.39 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 75 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 125 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 84 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 104 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 12 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 94 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 4 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 10 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 10 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 22 | $78.38 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 82 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 20 | $78.38 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 3 | $78.38 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 34 | $78.38 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 69 | $78.38 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 8 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 1 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 2 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 5 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 10 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 25 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 28 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 83 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 160 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 57 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 1 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 9 | $78.42 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 10 | $78.42 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 90 | $78.42 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 19 | $78.45 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 125 | $78.47 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $78.44 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 2 | $78.44 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $78.44 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 22 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 11 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 10 | $78.47 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 5 | $78.47 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 5 | $78.47 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 250 | $78.48 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 10 | $78.48 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $78.475 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $78.475 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $78.48 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 10 | $78.50 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 15 | $78.51 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 1 | $78.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 20 | $78.539 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 279 | $78.52 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 80 | $78.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $78.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 50 | $78.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $78.48 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 30 | $78.47 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 20 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 30 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 38 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 7 | $78.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $78.51 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 50 | $78.51 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $78.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $78.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $78.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 151 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 49 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $78.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 20 | $78.479 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 77 | $78.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 50 | $78.48 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 20 | $78.48 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 20 | $78.48 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 50 | $78.48 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 20 | $78.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 60 | $78.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $78.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 1 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 363 | $78.49 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 200 | $78.49 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 32 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 25 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 149 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 8 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 49 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 51 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 49 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 6 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 1 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 61 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 139 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 49 | $78.48 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 5 | $78.49 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 50 | $78.49 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 20 | $78.495 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 20 | $78.495 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 27 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2,000 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 59 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 500 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 15 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 73 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 4 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 4 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 279 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 58 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 192 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 8 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 22 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 9 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 30 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 30 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 45 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 419 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 541 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1,541 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 221 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 200 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 60 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 88 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 61 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 48 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 4 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 21 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $78.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 2 | $78.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $78.54 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 46 | $78.56 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 11 | $78.56 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 57 | $78.56 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 50 | $78.56 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 58 | $78.56 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 20 | $78.57 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 53 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 200 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 200 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 400 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 400 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 149 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 89 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 3 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 3 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 6 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 17 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 6 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 33 | $78.525 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 11 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 11 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 30 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 7 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 7 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 1 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 15 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 125 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 42 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 12 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 88 | $78.53 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 10 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 11 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 4 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 10 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 10 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 60 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 5 | $78.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 46 | $78.52 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 46 | $78.52 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 46 | $78.52 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 46 | $78.52 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 80 | $78.515 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $78.515 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 20 | $78.515 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 10 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 5 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 5 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 50 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 28 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 19 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 50 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $78.52 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 5 | $78.53 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $78.53 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 7 | $78.54 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 20 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 30 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 30 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 20 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 30 | $78.55 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 5 | $78.559 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 20 | $78.54 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 20 | $78.54 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 5 | $78.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 1 | $78.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 1 | $78.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 1 | $78.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $78.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 1 | $78.54 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 20 | $78.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 68 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 200 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 20 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 4 | $78.55 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 30 | $78.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 90 | $78.56 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 30 | $78.57 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 5 | $78.57 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 24 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 22 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 46 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 20 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 66 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 31 | $78.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 94 | $78.585 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 66 | $78.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 6 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 22 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 13 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 43 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 57 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 50 | $78.59 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 11 | $78.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $78.61 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 30 | $78.61 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 4 | $78.61 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 40 | $78.595 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $78.60 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 20 | $78.60 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 30 | $78.60 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 1 | $78.64 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 30 | $78.64 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 20 | $78.64 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 30 | $78.64 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $78.62 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 200 | $78.62 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 30 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 964 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 36 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 25 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 30 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 15 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 52 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 80 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 52 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 52 | $78.62 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 15 | $78.62 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 40 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 60 | $78.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 25 | $78.62 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 20 | $78.65 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 20 | $78.65 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 20 | $78.65 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 20 | $78.67 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 3 | $78.67 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 20 | $78.669 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 50 | $78.67 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 20 | $78.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $78.669 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 50 | $78.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 15 | $78.70 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 50 | $78.69 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 9 | $78.69 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 20 | $78.70 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 20 | $78.69 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 20 | $78.72 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 50 | $78.73 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 600 | $78.73 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 400 | $78.73 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 28 | $78.76 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $78.76 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 1 | $78.79 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 20 | $78.80 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 25 | $78.80 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 18 | $78.81 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 26 | $78.81 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 13 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 772 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 205 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 280 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 122 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 300 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 578 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 50 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 200 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 13 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 384 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1,278 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 280 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 303 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 112 | $78.82 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $78.81 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $78.81 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $78.87 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 153 | $78.90 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 347 | $78.90 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 20 | $78.87 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 25 | $78.85 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 20 | $78.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 2 | $78.82 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 20 | $78.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 20 | $78.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 11 | $78.80 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 2 | $78.80 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 17 | $78.73 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 63 | $78.73 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 137 | $78.69 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 200 | $78.66 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 24 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 49 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 168 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 20 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $78.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 6 | $78.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $78.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 76 | $78.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 24 | $78.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 28 | $78.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 30 | $78.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 42 | $78.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 97 | $78.75 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $78.62 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 90 | $78.62 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 110 | $78.62 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 98 | $78.61 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 10 | $78.61 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $78.62 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 128 | $78.62 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $78.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 5 | $78.65 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $78.68 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 109 | $78.70 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 4 | $78.70 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 387 | $78.70 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 10 | $78.71 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 10 | $78.73 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 125 | $78.73 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 12 | $78.66 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 40 | $78.67 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 10 | $78.68 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 12 | $78.68 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 10 | $78.68 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 27 | $78.67 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 200 | $78.66 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 10 | $78.70 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 20 | $78.69 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 200 | $78.67 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 20 | $78.67 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 20 | $78.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 20 | $78.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $78.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $78.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 125 | $78.68 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 2 | $78.67 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 3 | $78.68 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 200 | $78.715 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 10 | $79.09 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 25 | $79.09 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 50 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 75 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 125 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 125 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 38 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 11 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 2 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 4 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 12 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 11 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 51 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 44 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 20 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 37 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 12 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 13 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $79.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 50 | $79.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 200 | $79.02 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 80 | $78.99 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 20 | $79.00 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 5 | $78.99 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 34 | $79.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 310 | $79.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 20 | $79.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 20 | $79.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 20 | $78.97 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 37 | $78.96 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 12 | $78.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 50 | $78.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 20 | $78.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 20 | $78.95 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 20 | $78.95 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 2 | $78.94 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 20 | $78.95 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 61 | $78.94 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 39 | $78.94 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 61 | $78.94 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 20 | $78.93 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 20 | $78.94 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 20 | $78.93 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $78.93 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 1 | $78.93 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 20 | $78.95 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 20 | $78.95 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 58 | $78.95 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 19 | $78.95 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $78.95 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $78.95 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 19 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 11 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 37 | $78.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 12 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 88 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 80 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 4 | $78.96 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 1 | $78.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 13 | $78.98 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1,000 | $78.99 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 1 | $79.00 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 54 | $79.00 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 20 | $79.01 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4 | $79.01 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 96 | $79.01 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 1 | $79.01 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 1 | $79.01 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 13 | $79.01 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 20 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 12 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 90 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 60 | $79.06 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 40 | $79.06 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 1 | $79.07 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 30 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 9 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 5 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 9 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 19 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 30 | $79.04 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 5 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 50 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 25 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 50 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 50 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 20 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 50 | $79.02 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 50 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 90 | $79.01 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 29 | $79.01 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 60 | $79.01 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 11 | $79.01 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 32 | $79.01 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 57 | $79.01 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 15 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 276 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 224 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 13 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 7 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 102 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 38 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 62 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 350 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 350 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 34 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 466 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 175 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 90 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $79.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $79.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $79.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 728 | $79.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 172 | $79.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $79.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $79.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 77 | $79.05 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 59 | $79.05 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 20 | $79.03 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 10 | $79.03 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 12 | $79.03 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 10 | $79.03 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 9 | $79.03 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 1 | $79.05 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 40 | $79.05 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 5 | $79.05 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 80 | $79.06 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 5 | $79.07 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 10 | $79.09 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 10 | $79.09 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 19 | $79.09 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 81 | $79.09 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 20 | $79.08 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 5 | $79.09 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 20 | $79.11 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 20 | $79.13 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 34 | $79.12 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $79.12 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 79 | $79.11 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $79.11 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 80 | $79.11 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $79.11 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 20 | $79.10 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 20 | $79.10 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 400 | $79.10 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 1 | $79.11 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $79.11 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 20 | $79.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $79.11 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $79.12 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 30 | $79.13 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 5 | $79.13 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 5 | $79.14 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 5 | $79.15 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 100 | $79.17 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 20 | $79.17 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 20 | $79.17 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 20 | $79.169 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 5 | $79.18 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 30 | $79.18 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 126 | $79.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 5 | $79.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 25 | $79.20 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 26 | $79.21 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 1 | $79.22 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 9 | $79.22 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 30 | $79.225 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 20 | $79.26 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 20 | $79.25 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 6 | $79.279 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 1 | $79.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 15 | $79.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 2 | $79.26 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 6 | $79.26 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 20 | $79.25 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 51 | $79.23 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 49 | $79.23 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 3 | $79.23 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 97 | $79.23 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 9 | $79.22 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 20 | $79.25 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 17 | $79.23 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 60 | $79.24 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 20 | $79.24 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 20 | $79.25 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 25 | $79.25 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 20 | $79.29 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 20 | $79.29 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 19 | $79.28 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 80 | $79.28 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 100 | $79.31 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 20 | $79.31 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 100 | $79.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 20 | $79.30 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 200 | $79.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 96 | $79.31 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 20 | $79.31 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 32 | $79.36 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 250 | $79.35 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 15 | $79.34 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 12 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 8 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 12 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 62 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 38 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 1 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 26 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 27 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 79 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 80 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 300 | $79.27 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 184 | $79.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 11 | $79.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 282 | $79.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 8 | $79.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 10 | $79.27 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 11 | $79.27 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 300 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 60 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 10 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 200 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 89 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 11 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 3 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 11 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 55 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 200 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 200 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 16 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 17 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 35 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 43 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 23 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 43 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 15 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 47 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 24 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 115 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 171 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 14 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 50 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 200 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 14 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 200 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 10 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 300 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 200 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 80 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 160 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 33 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 67 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 2 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 10 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 13 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 10 | $79.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 53 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 88 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 14 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 20 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 27 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 2 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 19 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 19 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 13 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 59 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 20 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 20 | $79.30 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 10 | $79.30 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 13 | $79.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 10 | $79.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 13 | $79.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $79.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $79.26 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 100 | $79.25 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 90 | $79.24 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 110 | $79.24 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 50 | $79.23 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 34 | $79.23 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 10 | $79.21 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 2 | $79.20 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 3 | $79.20 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 2 | $79.20 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 28 | $79.20 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 114 | $79.22 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 25 | $79.22 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 113 | $79.22 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 50 | $79.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 10 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 85 | $79.22 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 2 | $79.22 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 2 | $79.22 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 100 | $79.22 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 9 | $79.22 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 1 | $79.22 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 28 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 21 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 23 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 77 | $79.22 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 10 | $79.26 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 120 | $79.27 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 6 | $79.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 8 | $79.25 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 21 | $79.24 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 21 | $79.26 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 85 | $79.27 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 15 | $79.27 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 54 | $79.24 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 24 | $79.24 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 13 | $79.25 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 7 | $79.25 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 3 | $79.26 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 75 | $79.29 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 125 | $79.29 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 88 | $79.29 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 12 | $79.29 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 5 | $79.29 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 6 | $79.30 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 20 | $79.31 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 30 | $79.31 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 38 | $79.31 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 62 | $79.31 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 20 | $79.31 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 30 | $79.35 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 42 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 30 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 28 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 280 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 10 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 400 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 30 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 15 | $79.33 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 3 | $79.33 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 28 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 30 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 200 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 18 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 29 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 30 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 300 | $79.34 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 70 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 30 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 30 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 63 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 37 | $79.34 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 6 | $79.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 20 | $79.33 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 30 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 52 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 54 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 50 | $79.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 154 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 57 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 9 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 50 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 80 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 30 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 78 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 200 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 10 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 20 | $79.32 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 61 | $79.33 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 74 | $79.33 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 50 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 106 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 74 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 20 | $79.35 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 68 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 84 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 60 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 30 | $79.33 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 50 | $79.30 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 57 | $79.33 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 180 | $79.34 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 120 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 211 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 189 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 371 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 29 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 220 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 144 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 240 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 60 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 60 | $79.34 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 20 | $79.30 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 20 | $79.29 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 8 | $79.30 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 52 | $79.30 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 430 | $79.31 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 200 | $79.31 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 50 | $79.32 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 100 | $79.33 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 30 | $79.33 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 20 | $79.33 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 26 | $79.34 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 30 | $79.34 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 30 | $79.34 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 300 | $79.34 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 50 | $79.33 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 1 | $79.29 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 20 | $79.31 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 156 | $79.34 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 20 | $79.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 30 | $79.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 200 | $79.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 8 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 8 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 400 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 5 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 2 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 3 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 176 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 125 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 76 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 146 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 1 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 175 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 25 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 159 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 116 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 25 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 300 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 299 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 1 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 192 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 163 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 37 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 8 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 200 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 85 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 15 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 63 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 8 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 200 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 30 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 30 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 180 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 11 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 20 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 44 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 50 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 200 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 30 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 99 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 6 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 19 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 64 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 50 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 9 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 60 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 40 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 8 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 8 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 8 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 17 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 11 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 29 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 171 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 9 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 11 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 89 | $79.345 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 8 | $79.345 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 3 | $79.345 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 114 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 163 | $79.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 3 | $79.33 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 30 | $79.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $79.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 3 | $79.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 34 | $79.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 77 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 17 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 265 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 1 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 1 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 1 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 257 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 22 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 21 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 222 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 31 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 147 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 200 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 110 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 112 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 12 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 80 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 200 | $79.34 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 9 | $79.32 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 13 | $79.33 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 70 | $79.32 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 30 | $79.32 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 10 | $79.32 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 25 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 88 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 100 | $79.28 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 10 | $79.27 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 20 | $79.25 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 100 | $79.235 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 100 | $79.235 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 3 | $79.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 20 | $79.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 20 | $79.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 43 | $79.25 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 20 | $79.25 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 57 | $79.25 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 15 | $79.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 34 | $79.27 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 50 | $79.28 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 30 | $79.26 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 70 | $79.26 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 99 | $79.25 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 20 | $79.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $79.28 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 10 | $79.28 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 15 | $79.27 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 20 | $79.26 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 20 | $79.26 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 20 | $79.25 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 20 | $79.21 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 120 | $79.19 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 10 | $79.13 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 4 | $79.15 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 276 | $79.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 200 | $79.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 13 | $79.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 50 | $79.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1,357 | $79.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $79.06 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 20 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 20 | $79.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 20 | $79.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 266 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 325 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 383 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 383 | $79.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 20 | $79.08 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 20 | $79.08 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 723 | $79.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 77 | $79.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 270 | $79.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 135 | $79.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 84 | $79.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 68 | $79.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 9 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 9 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 21 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 50 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 80 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 26 | $79.04 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 4 | $79.04 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 20 | $79.05 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 5 | $79.05 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 80 | $79.06 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 120 | $79.06 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 11 | $79.08 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 69 | $79.06 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 5 | $79.07 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 90 | $79.11 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 37 | $79.11 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 73 | $79.11 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 20 | $79.09 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 50 | $79.09 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 10 | $79.08 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 10 | $79.07 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 20 | $79.07 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 20 | $79.07 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 72 | $79.07 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 28 | $79.07 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 20 | $79.07 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 10 | $79.08 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $79.08 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 20 | $79.09 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 10 | $79.09 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 4 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 5 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 5 | $79.10 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 11 | $79.11 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 300 | $79.11 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $79.12 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 20 | $79.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $79.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 30 | $79.15 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $79.15 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $79.15 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 10 | $79.15 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 20 | $79.15 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 10 | $79.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 6 | $79.189 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 10 | $79.18 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 5 | $79.18 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 3 | $79.18 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 90 | $79.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 110 | $79.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 30 | $79.19 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 20 | $79.22 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 11 | $79.20 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $79.21 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 20 | $79.21 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $79.21 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 26 | $79.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 74 | $79.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 20 | $79.21 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 10 | $79.25 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 20 | $79.25 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 20 | $79.24 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 2 | $79.239 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 20 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 20 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 20 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 20 | $79.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 9 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 11 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 9 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 80 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 100 | $79.265 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 100 | $79.265 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 31 | $79.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 69 | $79.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 20 | $79.29 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 10 | $79.22 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 20 | $79.22 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 20 | $79.22 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 20 | $79.22 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 3 | $79.20 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 90 | $79.22 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 110 | $79.22 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 50 | $79.23 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 5 | $79.23 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 2 | $79.23 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 20 | $79.269 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 100 | $79.26 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 8 | $79.26 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 9 | $79.24 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 14 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 171 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 25 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 52 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 23 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 9 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 10 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 52 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 277 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 2 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 5 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 14 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 99 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 9 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 55 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 3 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 82 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 42 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 24 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 12 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 27 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 80 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 47 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 200 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 3 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 300 | $79.27 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 1 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 2 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 14 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 69 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 11 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 14 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 299 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 80 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 279 | $79.28 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 200 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 2 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 14 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 6 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 14 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 14 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 14 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 14 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 11 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 22 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 5 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 224 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 109 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 133 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 103 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 18 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 43 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 3 | $79.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 80 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 60 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 40 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 23 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 50 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 13 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 7 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 180 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 50 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 200 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 40 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 60 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 20 | $79.28 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 20 | $79.28 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 30 | $79.259 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 8 | $79.27 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 8 | $79.30 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 8 | $79.30 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 8 | $79.29 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 10 | $79.24 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 17 | $79.20 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 4 | $79.20 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 20 | $79.22 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 16 | $79.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 7 | $79.21 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 20 | $79.18 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 20 | $79.21 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 20 | $79.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 20 | $79.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 20 | $79.21 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 20 | $79.21 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $79.21 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $79.21 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 55 | $79.17 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 7 | $79.14 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 76 | $79.14 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 24 | $79.14 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 40 | $79.13 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 26 | $79.14 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 50 | $79.14 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 5 | $79.15 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 1 | $79.15 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 7 | $79.15 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 6 | $79.15 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $79.17 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 38 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 7 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 68 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 571 | $79.17 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 40 | $79.17 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 12 | $79.47 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 200 | $79.42 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 4 | $79.45 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $79.45 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 10 | $79.40 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 12 | $79.37 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 10 | $79.43 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 10 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 10 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 10 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 2 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 13 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 13 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 10 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 14 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 14 | $79.40 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 100 | $79.40 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 200 | $79.43 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 50 | $79.45 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 10 | $79.45 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 53 | $79.41 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 3 | $79.39 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $79.39 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 7 | $79.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $79.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 11 | $79.43 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 60 | $79.44 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 5 | $79.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 196 | $79.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 4 | $79.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 10 | $79.46 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 1 | $79.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 1 | $79.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 5 | $79.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 2 | $79.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 1 | $79.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 200 | $79.50 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 25 | $79.51 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 7 | $79.51 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 51 | $79.51 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 107 | $79.52 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 37 | $79.52 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 50 | $79.52 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 11 | $79.53 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 20 | $79.53 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 20 | $79.53 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 20 | $79.53 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 51 | $79.53 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 20 | $79.53 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 51 | $79.53 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 51 | $79.54 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 20 | $79.55 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 52 | $79.55 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 20 | $79.55 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 52 | $79.56 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 52 | $79.57 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 15 | $79.57 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 37 | $79.57 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 15 | $79.57 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 52 | $79.57 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 52 | $79.56 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 13 | $79.56 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 52 | $79.56 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 52 | $79.56 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Unknown* | 100 | $79.56 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 30 | $79.58 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 20 | $79.58 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 50 | $79.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 20 | $79.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 20 | $79.56 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $79.55 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 20 | $79.55 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 3 | $79.56 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Unknown* | 20 | $79.58 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 20 | $79.60 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $79.60 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 20 | $79.63 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 50 | $79.63 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 20 | $79.63 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 8 | $79.62 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 20 | $79.639 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 20 | $79.639 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 44 | $79.65 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 20 | $79.60 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 20 | $79.55 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 12 | $79.54 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 20 | $79.49 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 65 | $79.49 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 57 | $79.48 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 100 | $79.48 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 43 | $79.48 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 69 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 31 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 69 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 31 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 22 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 78 | $79.50 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 200 | $79.51 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 41 | $79.53 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 20 | $79.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 9 | $79.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 11 | $79.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 20 | $79.48 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 20 | $79.48 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 20 | $79.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 50 | $79.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 10 | $79.58 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 48 | $79.49 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 20 | $79.49 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 88 | $79.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 12 | $79.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 33 | $79.55 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 367 | $79.55 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 20 | $79.47 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 7 | $79.49 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 20 | $79.50 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 20 | $79.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 200 | $79.50 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 20 | $79.51 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 20 | $79.51 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 6 | $79.51 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 20 | $79.51 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 16 | $79.52 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 6 | $79.52 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 20 | $79.52 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 20 | $79.51 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 20 | $79.53 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 12 | $79.53 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 8 | $79.53 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 20 | $79.53 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $79.53 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $79.54 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 9 | $79.53 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 200 | $79.53 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 19 | $79.52 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $79.51 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 100 | $79.52 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 965 | $79.52 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 35 | $79.52 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 80 | $79.51 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 87 | $79.49 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 13 | $79.49 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 20 | $79.47 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 20 | $79.48 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 200 | $79.45 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 3 | $79.47 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 79 | $79.48 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 1 | $79.51 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 20 | $79.50 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 15 | $79.48 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 17 | $79.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 83 | $79.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 30 | $79.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 20 | $79.41 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 1 | $79.42 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 132 | $79.45 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 20 | $79.42 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 5 | $79.42 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 6 | $79.42 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 80 | $79.42 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 5 | $79.42 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 50 | $79.41 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 99 | $79.41 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 50 | $79.38 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 10 | $79.39 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 4 | $79.39 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 5 | $79.40 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 120 | $79.41 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Unknown* | 20 | $79.40 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Unknown* | 20 | $79.41 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Unknown* | 20 | $79.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 20 | $79.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 63 | $79.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 37 | $79.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 43 | $79.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 9 | $79.39 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 78 | $79.40 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 22 | $79.40 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 2 | $79.39 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 3 | $79.39 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 5 | $79.40 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 20 | $79.469 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 18 | $79.45 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 17 | $79.45 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Unknown* | 5 | $79.44 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 9 | $79.44 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 20 | $79.44 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 14 | $79.44 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 20 | $79.44 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 20 | $79.44 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Unknown* | 30 | $79.44 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 20 | $79.44 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 20 | $79.42 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 20 | $79.42 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 120 | $79.41 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 53 | $79.39 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 47 | $79.39 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 14 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 54 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 54 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 14 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 54 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 54 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 200 | $79.36 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 14 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 14 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 14 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 14 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 8 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 53 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $79.385 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $79.385 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 11 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 8 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 3 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 20 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.41 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 20 | $79.41 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 30 | $79.39 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 20 | $79.39 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 33 | $79.40 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 45 | $79.40 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 7 | $79.40 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Unknown* | 53 | $79.41 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Unknown* | 47 | $79.41 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 5 | $79.39 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $79.32 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $79.32 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 5 | $79.36 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 4 | $79.35 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 20 | $79.35 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 10 | $79.37 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 20 | $79.38 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 20 | $79.38 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 20 | $79.38 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 50 | $79.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 8 | $79.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $79.295 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $79.295 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 82 | $79.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 18 | $79.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 37 | $79.33 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 243 | $79.33 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 75 | $79.33 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 45 | $79.33 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $79.35 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 20 | $79.35 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 10 | $79.37 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 26 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 10 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 19 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 39 | $79.35 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 1 | $79.35 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 50 | $79.38 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 75 | $79.38 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 55 | $79.38 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 5 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 5 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 200 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 16 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 252 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 246 | $79.40 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Unknown* | 2 | $79.43 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 8 | $79.43 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 5 | $79.32 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 37 | $79.34 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 2 | $79.35 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 40 | $79.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 89 | $79.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 52 | $79.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 11 | $79.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 8 | $79.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 5 | $79.40 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 66 | $79.43 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 23 | $79.45 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 21 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 2 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 23 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 8 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 7 | $79.435 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 29 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 29 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 31 | $79.435 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 19 | $79.435 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 149 | $79.37 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 20 | $79.37 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 20 | $79.37 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Unknown* | 20 | $79.36 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Unknown* | 1 | $79.35 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 4 | $79.37 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 20 | $79.43 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 14 | $79.43 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 14 | $79.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 20 | $79.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 1 | $79.43 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 8 | $79.43 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 10 | $79.43 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 20 | $79.44 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 20 | $79.42 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 12 | $79.44 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 13 | $79.44 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 1 | $79.389 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Unknown* | 8 | $79.38 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 57 | $79.41 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 58 | $79.41 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Unknown* | 20 | $79.41 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 81 | $79.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 19 | $79.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 10 | $79.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 1 | $79.49 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 70 | $79.53 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 261 | $79.43 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 10 | $79.42 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 20 | $79.42 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 20 | $79.39 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 10 | $79.42 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 20 | $79.44 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 20 | $79.44 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 20 | $79.41 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 20 | $79.42 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 45 | $79.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 155 | $79.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 54 | $79.43 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 21 | $79.32 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 20 | $79.34 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 63 | $79.35 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 37 | $79.35 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 20 | $79.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 20 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 71 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 25 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 30 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $79.34 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 30 | $79.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $79.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 5 | $79.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $79.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $79.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 9 | $79.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 31 | $79.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 18 | $79.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 22 | $79.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $79.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $79.38 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $79.38 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 30 | $79.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $79.39 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 274 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 226 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 16 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $79.41 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 30 | $79.41 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 20 | $79.41 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 10 | $79.41 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 1 | $79.41 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 2 | $79.42 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 13 | $79.42 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 2 | $79.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 11 | $79.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 107 | $79.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 20 | $79.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 20 | $79.44 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 42 | $79.46 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 3 | $79.46 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 80 | $79.48 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 13 | $79.49 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 20 | $79.48 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 388 | $79.47 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 131 | $79.47 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 30 | $79.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 15 | $79.541 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 10 | $79.56 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 20 | $79.56 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 20 | $79.56 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 1 | $79.54 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 20 | $79.55 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Unknown* | 10 | $79.58 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 20 | $79.58 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 20 | $79.62 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Unknown* | 15 | $79.62 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 4 | $79.63 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $79.62 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 400 | $79.61 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 20 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 315 | $79.67 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 16 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.66 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 7 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 14 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 5 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 14 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 50 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 31 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.65 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 75 | $79.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 7 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 24 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 14 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 7 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 14 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 69 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 31 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 25 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 50 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 200 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $79.64 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 4 | $79.69 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 6 | $79.69 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 10 | $79.65 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10 | $79.65 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 11 | $79.66 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 10 | $79.58 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Unknown* | 10 | $79.59 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 20 | $79.56 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 130 | $79.56 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 17 | $79.55 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 120 | $79.51 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 13 | $79.51 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10 | $79.52 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 12 | $79.50 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 88 | $79.50 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 548 | $79.49 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 152 | $79.49 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 13 | $79.48 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 87 | $79.48 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 13 | $79.44 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $79.44 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 10 | $79.42 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 10 | $79.42 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 9 | $79.44 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 8 | $79.45 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 36 | $79.46 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 20 | $79.47 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 10 | $79.43 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 10 | $79.43 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 60 | $79.42 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $79.45 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 2 | $79.44 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 5 | $79.44 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 10 | $79.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Unknown* | 10 | $79.47 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 10 | $79.48 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Unknown* | 10 | $79.47 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 2 | $79.48 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 22 | $79.51 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 10 | $79.52 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 6 | $79.52 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 3 | $79.54 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 7 | $79.54 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 12 | $79.53 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 50 | $79.55 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 97 | $79.55 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 369 | $79.55 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 626 | $79.55 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 313 | $79.55 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 17 | $79.54 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 50 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 17 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 50 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Unknown* | 1,027 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Unknown* | 21 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 357 | $79.55 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 8 | $79.55 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 20 | $79.55 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 20 | $79.55 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1,405 | $79.55 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 10 | $79.53 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 10 | $79.53 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 8 | $79.53 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 788 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 132 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 19 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 115 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 351 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 24 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 23 | $79.55 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 20 | $79.551 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 11 | $79.54 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 10 | $79.53 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 15 | $79.54 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 100 | $79.51 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 80 | $79.51 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 20 | $79.51 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 10 | $79.45 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 18 | $79.47 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 20 | $79.47 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 20 | $79.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 216 | $79.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 84 | $79.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 10 | $79.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 10 | $79.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 12 | $79.49 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 3 | $79.49 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 12 | $79.49 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 14 | $79.50 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 400 | $79.50 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 1 | $79.50 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 400 | $79.50 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 10 | $79.53 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 10 | $79.52 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 8 | $79.52 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 3 | $79.53 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 10 | $79.53 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 10 | $79.69 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 20 | $79.67 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 10 | $79.59 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 1 | $79.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 2 | $79.55 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 10 | $79.54 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 20 | $79.54 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 8 | $80.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 11 | $80.22 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 10 | $80.20 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 28 | $80.20 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 200 | $80.20 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 200 | $80.20 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 7 | $80.21 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 200 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 7 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 34 | $80.22 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 10 | $80.24 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 50 | $80.25 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 1 | $80.25 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 64 | $80.33 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 400 | $80.31 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 30 | $80.30 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 17 | $80.33 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 11 | $80.34 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1,000 | $80.36 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 9 | $80.39 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 200 | $80.40 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 500 | $80.40 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 19 | $80.42 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 50 | $80.45 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 40 | $80.449 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 100 | $80.48 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 80 | $80.53 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 220 | $80.53 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 13 | $80.50 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 3 | $80.52 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 10 | $80.51 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 20 | $80.53 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 14 | $80.56 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 30 | $80.60 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 70 | $80.60 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 11 | $80.46 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 200 | $80.58 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 700 | $80.58 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $80.63 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 26 | $80.65 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 200 | $80.66 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 19 | $80.63 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 20 | $80.63 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 120 | $80.62 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 210 | $80.66 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 30 | $80.56 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 170 | $80.54 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 20 | $80.53 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 20 | $80.54 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 6 | $80.54 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 20 | $80.54 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 7 | $80.54 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 20 | $80.48 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 100 | $80.48 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 20 | $80.48 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 300 | $80.451 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 13 | $80.46 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 13 | $80.45 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 7 | $80.45 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 111 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 50 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 114 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 20 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 111 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 20 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 111 | $80.38 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 21 | $80.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 51 | $80.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 51 | $80.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 27 | $80.44 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 200 | $80.40 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 74 | $80.42 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 75 | $80.41 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 21 | $80.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 149 | $80.41 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 20 | $80.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.40 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $80.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $80.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 20 | $80.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 540 | $80.36 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 37 | $80.34 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 63 | $80.34 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 10 | $80.40 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 10 | $80.40 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 1,000 | $80.41 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 2 | $80.38 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 30 | $80.25 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 21 | $80.34 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 4 | $80.33 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 20 | $80.33 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 20 | $80.33 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 76 | $80.33 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 24 | $80.33 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 20 | $80.33 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 23 | $80.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 21 | $80.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $80.365 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 21 | $80.38 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $80.365 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 12 | $80.38 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 12 | $80.33 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 10 | $80.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 14 | $80.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 20 | $80.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 14 | $80.32 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 9 | $80.24 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 36 | $80.25 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 150 | $80.25 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 74 | $80.25 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 38 | $80.25 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 30 | $80.30 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 28 | $80.27 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 94 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 149 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 149 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 10 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 26 | $80.31 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Unknown* | 1 | $80.30 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 1 | $80.30 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 60 | $80.31 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 48 | $80.32 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 12 | $80.32 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 15 | $80.32 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 14 | $80.32 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 10 | $80.32 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 50 | $80.335 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 50 | $80.335 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 100 | $80.335 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 13 | $80.37 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Unknown* | 10 | $80.35 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 10 | $80.32 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 10 | $80.32 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 90 | $80.30 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $80.31 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1,600 | $80.40 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 39 | $80.55 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 20 | $80.52 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 55 | $80.50 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 64 | $80.43 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $80.44 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 23 | $80.43 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 77 | $80.43 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 10 | $80.43 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 10 | $80.43 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 10 | $80.44 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 12 | $80.45 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 10 | $80.45 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 10 | $80.49 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 44 | $80.49 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 14 | $80.531 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 20 | $80.531 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 97 | $80.57 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 200 | $80.57 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 20 | $80.54 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 50 | $80.54 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 20 | $80.54 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 149 | $80.50 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 149 | $80.50 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 149 | $80.50 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 20 | $80.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 10 | $80.40 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 34 | $80.47 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 149 | $80.49 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 149 | $80.49 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 149 | $80.49 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 24 | $80.49 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 1 | $80.51 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 22 | $80.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 4,811 | $80.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 167 | $80.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 3 | $80.51 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 49 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 9 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 13 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 20 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 11 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 15 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 8 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 54 | $80.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 88 | $80.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 44 | $80.53 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 24 | $80.54 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 47 | $80.53 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 50 | $80.56 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 10 | $80.60 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 10 | $80.61 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 50 | $80.61 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 45 | $80.64 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 20 | $80.65 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 74 | $80.62 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 15 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 123 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 23 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 14 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 63 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 82 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 18 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 400 | $80.64 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 5 | $80.65 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 20 | $80.66 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 57 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 25 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 8 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Unknown* | 100 | $80.63 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Unknown* | 16 | $80.61 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 20 | $80.61 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Unknown* | 14 | $80.65 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 14 | $80.65 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 20 | $80.65 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 20 | $80.65 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 100 | $80.65 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 20 | $80.68 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 48 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 15 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 16 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 16 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $80.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 155 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $80.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 85 | $80.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 15 | $80.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $80.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $80.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 98 | $80.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 102 | $80.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $80.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $80.70 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 10 | $80.71 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 91 | $80.73 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 19 | $80.73 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 84 | $80.74 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 29 | $80.74 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 1 | $80.78 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 50 | $80.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 25 | $80.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 25 | $80.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 85 | $80.84 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 87 | $80.84 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 2 | $80.84 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 25 | $80.84 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 71 | $80.78 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 20 | $80.77 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 20 | $80.77 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 20 | $80.69 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 48 | $80.71 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 20 | $80.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 9 | $80.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 61 | $80.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 78 | $80.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 20 | $80.74 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 20 | $80.74 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 100 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 7 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 50 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 15 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 65 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $80.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 50 | $80.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 119 | $80.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 117 | $80.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 104 | $80.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 13 | $80.73 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $80.75 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 90 | $80.76 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 6 | $80.76 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 30 | $80.76 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 2 | $80.75 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 20 | $80.78 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 10 | $80.81 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $80.81 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 45 | $80.81 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 20 | $80.81 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 20 | $80.85 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 7 | $80.85 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 14 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 43 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 57 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 100 | $80.86 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 14 | $80.86 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 20 | $80.86 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 20 | $80.86 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 20 | $80.86 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 20 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 20 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 80 | $80.85 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 10 | $80.84 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 69 | $80.84 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 20 | $80.84 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 481 | $80.90 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 19 | $80.90 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 20 | $80.92 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 20 | $80.92 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 20 | $80.93 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 20 | $80.93 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 20 | $80.99 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 18 | $80.97 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 839 | $80.99 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 161 | $80.99 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 9 | $80.97 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 20 | $80.97 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 9 | $80.97 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 20 | $80.96 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 125 | $80.97 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 15 | $80.96 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 10 | $80.97 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 5 | $80.94 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 20 | $80.93 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 20 | $80.93 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1,000 | $80.88 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 352 | $80.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 48 | $80.90 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 3 | $80.91 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 149 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 17 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 40 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 50 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 149 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 20 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 20 | $80.97 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 10 | $80.97 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 20 | $80.96 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 10 | $80.98 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 1 | $80.99 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 96 | $81.00 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 20 | $81.08 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 20 | $81.08 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 12 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 9 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 20 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Unknown* | 11 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 9 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 9 | $81.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 50 | $81.16 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 125 | $81.16 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 20 | $81.16 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 20 | $81.15 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 30 | $81.15 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 20 | $81.13 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 32 | $81.12 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 300 | $81.12 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 300 | $81.12 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.10 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.10 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.08 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.08 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 20 | $81.05 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 10 | $81.11 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 10 | $81.14 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 20 | $81.15 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 20 | $81.15 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 15 | $81.16 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 80 | $81.18 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 78 | $81.18 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 78 | $81.18 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 250 | $81.20 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 80 | $81.19 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 20 | $81.19 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 20 | $81.21 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 61 | $81.195 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 61 | $81.195 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 97 | $81.195 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 66 | $81.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 149 | $81.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $81.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $81.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $81.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 12 | $81.14 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 20 | $81.151 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 10 | $81.12 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 30 | $81.14 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 20 | $81.161 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 20 | $81.18 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 50 | $81.18 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 80 | $81.17 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 20 | $81.17 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 20 | $81.17 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 10 | $81.17 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 44 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 80 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 80 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 20 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 20 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 20 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 20 | $81.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 30 | $81.17 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 20 | $81.171 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 664 | $81.18 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 336 | $81.18 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 20 | $81.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 120 | $81.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 50 | $81.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 500 | $81.15 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 20 | $81.101 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 40 | $81.099 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $81.12 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 333 | $81.12 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 2 | $81.08 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 8 | $81.08 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 10 | $81.08 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 30 | $81.05 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 40 | $81.03 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2 | $80.86 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 20 | $80.94 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 6 | $80.98 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 300 | $80.98 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 20 | $80.99 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 95 | $81.00 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 328 | $81.00 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 16 | $81.00 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 20 | $80.99 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 20 | $80.99 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 20 | $81.02 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 252 | $81.00 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 79 | $81.00 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 48 | $81.00 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 11 | $80.27 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Unknown* | 8 | $80.265 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 12 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 87 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 8 | $80.27 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 5 | $80.27 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 20 | $80.26 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 20 | $80.26 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 8 | $80.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 8 | $80.25 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 39 | $80.18 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 20 | $80.17 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 20 | $80.17 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 10 | $80.18 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 37 | $80.17 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 16 | $80.21 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 20 | $80.241 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 50 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 47 | $80.23 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 8 | $80.20 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 17 | $80.27 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 20 | $80.23 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 5 | $80.16 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 6 | $80.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 41 | $80.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 20 | $80.149 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 20 | $80.14 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 20 | $80.14 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 100 | $80.205 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $80.205 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 1 | $80.23 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 13 | $80.22 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 8 | $80.20 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 8 | $80.20 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 7 | $80.20 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 20 | $80.21 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 50 | $80.22 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 20 | $80.23 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 20 | $80.23 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 18 | $80.24 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 20 | $80.24 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 200 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 7 | $80.23 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $80.25 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 58 | $80.25 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 72 | $80.25 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 50 | $80.25 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 20 | $80.26 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 4 | $80.25 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 8 | $80.24 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 8 | $80.24 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 29 | $80.20 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 43 | $80.13 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 7 | $80.13 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 30 | $80.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Unknown* | 20 | $80.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 20 | $80.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 20 | $80.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 20 | $80.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Unknown* | 20 | $80.16 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 20 | $80.16 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 20 | $80.13 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 20 | $80.11 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 9 | $80.09 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 32 | $80.11 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 31 | $80.11 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 95 | $80.11 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 1 | $80.11 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 94 | $80.11 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 1 | $80.11 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 1 | $80.14 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 59 | $80.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 16 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 74 | $80.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 20 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 80 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 20 | $80.17 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $80.17 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 20 | $80.17 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 16 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 20 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 50 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 20 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 94 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 42 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 120 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 80 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 20 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 29 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 29 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 20 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 86 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 14 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 300 | $80.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 1 | $80.16 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 109 | $80.24 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 25 | $80.24 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 149 | $80.24 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 1,758 | $80.23 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 149 | $80.23 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 10 | $80.20 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 5 | $80.20 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 14 | $80.18 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 286 | $80.18 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 10 | $80.18 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 120 | $80.19 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 20 | $80.20 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 10 | $80.20 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 9 | $80.18 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 10 | $80.18 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 80 | $80.17 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 20 | $80.17 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 20 | $80.17 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 20 | $80.19 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 80 | $80.19 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 47 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 42 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 53 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 53 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 4 | $80.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 85 | $80.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 15 | $80.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 45 | $80.20 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 50 | $80.20 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 15 | $80.24 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 83 | $80.23 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 9 | $80.22 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Unknown* | 20 | $80.25 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Unknown* | 5 | $80.25 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 5 | $80.27 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 20 | $80.28 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 20 | $80.28 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 20 | $80.28 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 200 | $80.30 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 62 | $80.34 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 7 | $80.34 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 20 | $80.365 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 120 | $80.33 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 30 | $80.34 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Unknown* | 20 | $80.34 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 2 | $80.36 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 50 | $80.36 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 40 | $80.361 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 500 | $80.359 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 99 | $80.315 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 20 | $80.32 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 20 | $80.32 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 50 | $80.33 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 20 | $80.33 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 20 | $80.33 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 10 | $80.40 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 29 | $80.40 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 61 | $80.40 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 54 | $80.40 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 10 | $80.40 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 20 | $80.46 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 38 | $80.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 37 | $80.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 73 | $80.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 1 | $80.45 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 1 | $80.45 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 37 | $80.45 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 85 | $80.47 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 3 | $80.47 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 149 | $80.47 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 20 | $80.47 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 14 | $80.45 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $80.45 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 14 | $80.45 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 30 | $80.41 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 12 | $80.45 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 20 | $80.48 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 15 | $80.47 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 12 | $80.46 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 5 | $80.469 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 7 | $80.48 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 4 | $80.44 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 1 | $80.44 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 45 | $80.45 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 50 | $80.46 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 50 | $80.49 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 6 | $80.55 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 52 | $80.55 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 3 | $80.56 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 4 | $80.56 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 7 | $80.56 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 200 | $80.57 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 9 | $80.56 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 1 | $80.57 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 3 | $80.57 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 4 | $80.57 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 25 | $80.59 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 12 | $80.59 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 100 | $80.62 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 8 | $80.63 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 50 | $80.64 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 165 | $80.69 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 152 | $80.69 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 183 | $80.69 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 20 | $80.669 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 2 | $80.64 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 90 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 90 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 30 | $80.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 32 | $80.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 485 | $80.61 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 240 | $80.61 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 275 | $80.61 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 3 | $80.61 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 20 | $80.59 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 50 | $80.59 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 20 | $80.66 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 20 | $80.67 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 20 | $80.67 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $80.665 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $80.665 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 20 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $80.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $80.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 14 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 43 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 43 | $80.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 540 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 540 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 88 | $80.64 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $80.63 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 50 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 6 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 7 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 3 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 50 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 20 | $80.60 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 10 | $80.58 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 2 | $80.57 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 50 | $80.55 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 50 | $80.51 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 50 | $80.50 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 88 | $80.47 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 3 | $80.47 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Unknown* | 10 | $80.49 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Unknown* | 6 | $80.18 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 80 | $80.19 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 18 | $80.20 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 2 | $80.20 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 90 | $80.18 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 540 | $80.18 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 20 | $80.14 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 20 | $80.15 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 20 | $80.15 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 20 | $80.15 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 20 | $80.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 65 | $80.14 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 65 | $80.14 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 50 | $80.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 15 | $80.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 29 | $80.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $80.16 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1,700 | $80.16 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 23 | $80.17 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 20 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 31 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 2 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 6 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 48 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $80.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 14 | $80.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $80.21 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 112 | $80.27 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 224 | $80.27 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 112 | $80.27 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 75 | $80.28 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 30 | $80.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 60 | $80.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 20 | $80.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 20 | $80.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 5 | $80.31 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 7 | $80.36 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 32 | $80.40 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 50 | $80.35 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 29 | $80.36 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 20 | $80.35 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 20 | $80.35 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 70 | $80.34 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 50 | $80.34 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 540 | $80.34 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 76 | $80.34 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 69 | $80.36 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 31 | $80.36 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 30 | $80.39 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 30 | $80.39 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 40 | $80.39 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 2 | $80.47 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 2 | $80.45 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 20 | $80.41 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 20 | $80.38 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 20 | $80.38 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 54 | $80.39 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 8 | $80.40 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 8 | $80.40 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 5 | $80.40 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 20 | $80.39 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 20 | $80.38 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 9 | $80.39 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $80.37 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 2 | $80.33 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 3 | $80.35 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 20 | $80.35 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 61 | $80.409 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 10 | $80.36 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 20 | $80.35 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 10 | $80.34 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 10 | $80.35 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 50 | $80.35 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 20 | $80.35 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 20 | $80.35 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 80 | $80.39 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 50 | $80.43 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 19 | $80.43 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 79 | $80.43 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 2 | $80.43 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 30 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 149 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 149 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 149 | $80.44 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 20 | $80.44 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 50 | $80.44 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 20 | $80.44 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 3 | $80.42 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 10 | $80.33 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 40 | $80.291 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 40 | $80.311 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 20 | $80.34 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Unknown* | 20 | $80.34 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 20 | $80.28 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 20 | $80.28 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 20 | $80.28 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 20 | $80.28 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $80.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $80.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $80.27 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 10 | $80.27 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 1 | $80.27 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 20 | $80.39 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 20 | $80.38 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 10 | $80.41 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 16 | $80.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 84 | $80.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 20 | $80.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 17 | $80.43 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 16 | $80.43 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 30 | $80.43 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 20 | $80.43 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 20 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Unknown* | 8 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 10 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 9 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 9 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 18 | $80.31 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 18 | $80.30 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 9 | $80.33 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 40 | $80.40 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 1 | $80.42 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 21 | $80.42 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 80 | $80.42 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $80.43 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 200 | $80.43 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 111 | $80.43 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 20 | $80.47 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 50 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 31 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 19 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 70 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 20 | $80.47 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 19 | $80.47 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 50 | $80.50 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 149 | $80.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 149 | $80.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 149 | $80.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 17 | $80.42 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 20 | $80.42 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $80.42 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 200 | $80.429 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 111 | $80.43 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 69 | $80.45 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 31 | $80.45 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 20 | $80.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 2 | $80.41 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 2 | $80.41 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 105 | $80.45 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 230 | $80.45 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 23 | $80.51 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 27 | $80.51 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 23 | $80.50 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 80 | $80.50 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 3 | $80.50 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 101 | $80.49 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 124 | $80.49 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 111 | $80.49 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 46 | $80.49 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $80.48 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 4 | $80.44 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 20 | $80.44 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 50 | $80.44 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 70 | $80.39 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 20 | $80.39 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 14 | $80.415 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 20 | $80.40 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 52 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 48 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 20 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 7 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 56 | $80.40 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 4 | $80.42 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 30 | $80.43 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 20 | $80.43 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 20 | $80.42 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 19 | $80.41 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 19 | $80.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 52 | $80.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 99 | $80.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 50 | $80.40 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 30 | $80.41 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 30 | $80.44 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 50 | $80.44 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 20 | $80.44 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 84 | $80.44 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 30 | $80.46 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Unknown* | 30 | $80.46 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 30 | $80.46 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 30 | $80.44 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 30 | $80.44 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 29 | $80.43 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 65 | $80.40 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 235 | $80.40 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 149 | $80.36 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 30 | $80.36 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 149 | $80.36 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 50 | $80.36 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 149 | $80.36 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 200 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 50 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 149 | $80.37 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 20 | $80.37 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 58 | $80.36 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 42 | $80.36 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 20 | $80.37 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 701 | $80.36 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 299 | $80.36 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 20 | $80.32 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $80.21 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 8 | $80.23 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 12 | $80.23 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 99 | $80.25 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 20 | $80.26 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 100 | $80.26 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 20 | $80.26 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 88 | $80.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 154 | $80.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 38 | $80.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 12 | $80.22 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $80.20 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 9 | $80.19 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 180 | $80.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 20 | $80.20 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 20 | $80.21 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 200 | $80.21 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 2 | $80.21 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 10 | $80.25 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 38 | $80.27 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 20 | $80.27 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 20 | $80.27 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 28 | $80.28 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 72 | $80.285 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 30 | $80.28 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 20 | $80.28 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 38 | $80.27 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 20 | $80.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 80 | $80.25 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 120 | $80.25 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 17 | $80.26 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 200 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 99 | $80.24 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 173 | $80.18 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 80 | $80.18 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 200 | $80.18 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 47 | $80.18 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 20 | $80.16 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 50 | $80.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 1 | $80.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 197 | $80.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 303 | $80.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 5 | $80.15 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 20 | $80.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 70 | $80.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 50 | $80.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 2 | $80.09 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 43 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 80 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 340 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 1 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 3 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 1,000 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 73 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 127 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 3 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 10 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 30 | $80.04 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 470 | $80.05 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 20 | $80.03 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 20 | $80.03 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 34 | $80.05 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 20 | $80.07 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 20 | $80.10 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 5 | $80.12 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 1 | $80.13 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 20 | $80.14 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 20 | $80.14 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $80.12 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 149 | $80.10 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 149 | $80.10 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 149 | $80.10 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 20 | $80.12 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 17 | $80.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 83 | $80.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 98 | $80.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 51 | $80.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $80.16 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $80.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $80.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 1 | $80.12 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $80.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 2 | $80.09 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 10 | $80.07 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 861 | $80.02 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 353 | $80.02 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 1 | $80.02 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 30 | $80.06 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 30 | $80.06 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 20 | $80.06 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 30 | $80.05 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $80.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 2 | $80.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1 | $80.05 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1 | $80.05 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 20 | $80.05 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 79 | $80.06 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 20 | $80.06 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 3 | $79.07 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 93 | $79.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $79.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 93 | $79.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $79.14 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 8 | $79.07 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 20 | $79.09 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 2 | $79.07 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 20 | $79.07 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 20 | $79.06 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 32 | $79.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 75 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 13 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 12 | $79.05 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 7 | $79.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 253 | $79.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 145 | $79.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 102 | $79.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 80 | $79.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 40 | $79.101 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 500 | $79.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $79.07 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 20 | $79.05 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 20 | $79.05 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 18 | $79.05 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 20 | $79.04 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 20 | $79.03 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 43 | $79.03 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 20 | $79.069 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 20 | $79.00 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 20 | $79.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 1 | $79.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $78.99 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 65 | $78.99 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 11 | $78.99 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $79.01 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 10 | $79.02 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 20 | $79.02 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 20 | $79.02 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 10 | $79.02 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 20 | $79.02 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 13 | $79.04 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 13 | $79.04 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 10 | $78.99 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $78.99 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 47 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 22 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 6 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 27 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 45 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 66 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 143 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 34 | $79.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $79.03 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 10 | $79.04 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 200 | $79.04 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 54 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 94 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 74 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 38 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 26 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 20 | $79.05 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Unknown* | 1 | $79.07 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 20 | $79.08 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 20 | $79.08 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 20 | $79.08 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 20 | $79.08 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 76 | $79.12 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 24 | $79.12 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 7 | $79.10 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 70 | $79.11 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 30 | $79.11 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 44 | $79.11 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 56 | $79.12 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 50 | $79.13 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 20 | $79.12 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 9 | $79.15 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $79.17 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $79.17 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 15 | $79.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 7 | $79.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 15 | $79.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 20 | $79.12 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 20 | $79.12 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 10 | $79.02 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 10 | $79.02 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 10 | $79.02 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 10 | $79.02 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 10 | $79.02 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 50 | $78.99 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 16 | $78.95 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 84 | $78.95 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 16 | $78.95 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 39 | $78.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 61 | $78.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 8 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 92 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 8 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 92 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 13 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 15 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 7 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 2 | $79.02 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 6 | $79.02 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 76 | $79.03 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 100 | $79.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 100 | $79.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 9 | $79.09 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 20 | $79.11 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 20 | $79.11 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 20 | $79.12 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 20 | $79.12 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 4 | $79.13 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 19 | $79.11 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 15 | $79.10 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 35 | $79.10 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 100 | $79.09 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 100 | $79.09 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 80 | $79.09 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 20 | $79.11 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 8 | $79.06 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 8 | $79.06 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 127 | $79.06 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 227 | $79.06 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 146 | $79.06 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 3 | $79.06 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 20 | $79.06 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 6 | $79.06 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 4 | $79.06 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 20 | $79.06 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 10 | $79.06 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 100 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 90 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 44 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $79.12 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 10 | $79.11 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 10 | $79.11 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $79.11 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 10 | $79.09 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 10 | $79.09 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 10 | $79.09 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 90 | $79.09 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 10 | $79.07 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 80 | $79.07 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 10 | $79.07 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $79.09 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $79.13 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $79.15 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 2 | $79.23 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 16 | $79.30 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 40 | $79.30 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 5 | $79.29 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 5 | $79.29 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 5 | $79.29 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 49 | $79.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 20 | $79.30 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 10 | $79.22 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 2 | $79.23 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 10 | $79.25 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 28 | $79.25 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 98 | $79.25 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 600 | $79.31 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 10 | $79.31 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 62 | $79.33 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 102 | $79.32 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 176 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 276 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 540 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 31 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 83 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 400 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 26 | $79.33 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 14 | $79.319 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 20 | $79.29 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 15 | $79.27 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 15 | $79.28 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 80 | $79.27 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 78 | $79.27 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 9 | $79.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 3 | $79.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 10 | $79.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $79.25 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 245 | $79.25 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 295 | $79.25 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 1 | $79.21 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 99 | $79.21 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 20 | $79.22 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 10 | $79.20 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 16 | $79.19 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 90 | $79.18 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 84 | $79.18 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 20 | $79.21 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $79.21 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 180 | $79.21 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 10 | $79.20 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 10 | $79.20 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 20 | $79.20 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Unknown* | 20 | $79.19 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 20 | $79.19 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 20 | $79.19 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 10 | $79.19 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 1 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 15 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 20 | $79.17 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $79.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 20 | $79.15 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 15 | $79.12 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 3 | $79.13 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 20 | $79.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 80 | $79.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $79.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 2 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 8 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 15 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 200 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 8 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 8 | $79.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $79.15 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 20 | $79.04 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 20 | $79.04 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 108 | $79.05 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 399 | $79.04 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 13 | $79.04 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 128 | $79.04 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 2 | $78.98 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 17 | $79.05 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 522 | $79.05 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 30 | $79.05 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 10 | $79.04 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 88 | $79.05 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 50 | $79.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 2 | $79.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 149 | $79.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 7 | $79.05 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 5 | $79.15 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $79.03 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 20 | $79.03 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 4 | $79.02 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 17 | $79.04 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 20 | $78.97 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 20 | $78.97 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 50 | $78.97 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 20 | $78.95 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 20 | $78.95 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 186 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 3 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 200 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 101 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 10 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 200 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 300 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 287 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 63 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 150 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 20 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 17 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 500 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 17 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 60 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 340 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 100 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 465 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 210 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 5 | $78.909 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 10 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 90 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 200 | $78.90 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 26 | $78.92 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 10 | $78.92 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 9 | $78.92 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 10 | $78.91 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 20 | $78.91 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 100 | $78.91 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $78.94 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 2 | $78.96 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 20 | $78.97 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 20 | $78.97 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 19 | $79.00 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 10 | $78.95 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 5 | $79.07 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 3 | $78.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $78.94 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 9 | $78.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 65 | $78.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 30 | $78.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 30 | $78.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $78.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 20 | $78.96 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 30 | $78.97 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 20 | $78.97 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 100 | $78.97 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 30 | $78.97 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 20 | $79.009 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 20 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 19 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 48 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 573 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 109 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 284 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 317 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 317 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2,000 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 800 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 500 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 100 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 19 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 20 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 69 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 392 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 407 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 201 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 300 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1,288 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 6 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 699 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 65 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2,627 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 115 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 168 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 2 | $79.01 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $79.04 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 30 | $79.059 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 40 | $79.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 51 | $79.01 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 200 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 50 | $79.09 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 20 | $79.09 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 2 | $79.04 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 13 | $79.04 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 35 | $79.06 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 15 | $79.06 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 50 | $79.06 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 9 | $79.06 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 12 | $79.06 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 9 | $79.06 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 50 | $79.10 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 40 | $79.001 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 20 | $79.39 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 200 | $79.36 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 111 | $79.33 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 20 | $79.32 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 10 | $79.32 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 111 | $79.33 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 15 | $79.34 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 168 | $79.34 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 112 | $79.34 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 92 | $79.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 132 | $79.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 112 | $79.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 112 | $79.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 30 | $79.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 112 | $79.33 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 62 | $79.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 50 | $79.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 20 | $79.33 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 20 | $79.33 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 111 | $79.33 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 50 | $79.36 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 134 | $79.32 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 75 | $79.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 112 | $79.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 5 | $79.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 6 | $79.25 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 30 | $79.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 46 | $79.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 54 | $79.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 16 | $79.24 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 14 | $79.24 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 89 | $79.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 11 | $79.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 33 | $79.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 149 | $79.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $79.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $79.16 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 300 | $79.15 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 30 | $79.14 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 20 | $79.14 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 36 | $79.13 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 50 | $79.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 100 | $79.125 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 15 | $79.13 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 30 | $79.13 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 111 | $79.13 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 93 | $79.14 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 7 | $79.14 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 20 | $79.16 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 30 | $79.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $79.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 20 | $79.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 30 | $79.14 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 8 | $79.15 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 20 | $79.15 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 20 | $79.16 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 63 | $79.14 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 24 | $79.13 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $79.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $79.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $79.15 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 20 | $79.17 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 8 | $79.13 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 149 | $79.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 149 | $79.15 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $79.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 2 | $79.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 20 | $79.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 110 | $79.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 20 | $79.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $79.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $79.10 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $79.10 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 17 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 17 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 20 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 17 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 40 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 30 | $79.11 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 2 | $79.105 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 2 | $79.105 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $79.105 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 117 | $79.105 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 10 | $79.11 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 1 | $79.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 30 | $79.209 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $79.20 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 20 | $79.15 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 20 | $79.15 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 10 | $79.15 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 114 | $79.16 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 50 | $79.15 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 145 | $79.18 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 4 | $79.18 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 150 | $79.18 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 34 | $79.18 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 30 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 17 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 30 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 17 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 46 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 100 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $79.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 149 | $79.18 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 149 | $79.18 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 149 | $79.18 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 27 | $79.19 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 20 | $79.19 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 24 | $79.19 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 17 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 11 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 13 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 17 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 55 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 64 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 17 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 40 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 46 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 115 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 64 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 64 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 64 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 100 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 51 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 27 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 7 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 200 | $79.165 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 30 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 149 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 30 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 149 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 149 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 30 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 30 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $79.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 10 | $79.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2,000 | $79.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 2 | $79.21 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 78 | $79.24 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 99 | $79.24 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 99 | $79.24 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 149 | $79.21 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 40 | $79.21 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 30 | $79.21 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 30 | $79.21 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 15 | $79.25 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 46 | $79.25 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 15 | $79.25 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 20 | $79.25 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 5 | $79.25 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 1 | $79.26 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 20 | $79.29 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 20 | $79.29 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 149 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 149 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 30 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 8 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 31 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 20 | $79.53 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $79.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $79.52 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $79.54 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $79.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 200 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 20 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 20 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 6 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 800 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 194 | $79.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 20 | $79.579 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 32 | $79.60 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 149 | $79.60 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 117 | $79.60 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 149 | $79.60 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 43 | $79.56 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 25 | $79.58 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 7 | $79.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 26 | $79.59 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $79.60 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 50 | $79.60 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 7 | $79.60 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $79.60 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 104 | $79.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 46 | $79.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $79.68 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 20 | $79.71 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $79.71 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 9 | $79.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Unknown* | 95 | $79.75 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 205 | $79.75 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 79 | $79.76 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 20 | $79.76 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 20 | $79.69 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 85 | $79.70 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $79.70 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 10 | $79.71 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 5 | $79.71 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 20 | $79.71 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $79.71 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $79.72 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 1 | $79.80 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 15 | $79.80 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 7 | $79.85 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 2 | $79.86 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 14 | $79.83 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 30 | $79.85 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 14 | $79.89 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 6 | $79.90 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 20 | $79.90 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 20 | $79.90 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 13 | $79.86 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 2 | $79.82 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 14 | $79.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 14 | $79.91 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 42 | $80.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 87 | $80.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 42 | $80.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 21 | $79.83 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 21 | $79.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 99 | $79.80 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 60 | $79.81 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $79.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $79.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 200 | $79.81 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 11 | $79.81 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $79.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 49 | $79.815 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $79.82 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $79.66 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 80 | $79.63 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $79.63 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $79.605 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 1 | $79.64 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 9 | $79.66 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 10 | $79.68 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 20 | $79.68 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 20 | $79.74 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 20 | $79.74 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 3 | $79.74 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 130 | $79.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 13 | $79.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 15 | $79.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $79.78 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 30 | $79.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 40 | $79.661 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $79.675 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 66 | $79.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 66 | $79.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $79.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 67 | $79.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $79.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 20 | $79.69 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 27 | $79.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 171 | $79.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 29 | $79.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 16 | $79.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 42 | $79.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 58 | $79.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 149 | $79.72 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 50 | $79.72 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $79.75 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 25 | $79.82 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 43 | $79.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $79.77 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $79.78 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $79.79 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 400 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 84 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 118 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 52 | $79.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $79.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $79.88 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 40 | $79.891 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 30 | $79.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 59 | $79.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 41 | $79.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $79.91 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 2 | $79.83 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 20 | $79.859 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 110 | $79.86 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 17 | $79.86 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 8 | $79.86 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 55 | $79.86 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 30 | $79.87 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 1 | $79.87 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 30 | $79.89 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 11 | $79.89 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 20 | $79.90 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 389 | $79.90 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 188 | $79.90 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 168 | $79.90 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 255 | $79.90 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 12 | $79.95 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 8 | $79.95 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $79.94 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $79.94 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $79.93 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 20 | $79.93 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $79.93 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 268 | $79.94 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 201 | $79.94 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 31 | $79.94 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 32 | $79.99 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 20 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 14 | $80.02 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 14 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 65 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 29 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 514 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 257 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.02 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.02 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 14 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 700 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 14 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 40 | $80.001 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 516 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 80 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 104 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 800 | $80.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $79.96 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 14 | $79.95 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 4 | $79.96 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 14 | $79.96 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 84 | $79.96 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 16 | $79.96 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 80 | $79.95 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 20 | $79.95 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $79.95 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 20 | $79.95 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 50 | $79.95 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 50 | $79.95 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 20 | $79.93 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Unknown* | 1 | $79.93 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 14 | $79.96 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 20 | $79.95 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 20 | $79.99 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $79.99 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 14 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 77 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 349 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 16 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 238 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 234 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 566 | $80.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 64 | $80.08 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 17 | $80.00 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 30 | $80.07 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 20 | $80.07 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 86 | $80.07 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 20 | $80.15 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 100 | $80.165 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 20 | $80.17 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 52 | $80.17 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 126 | $80.17 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 52 | $80.17 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 48 | $80.17 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 100 | $80.15 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 149 | $80.10 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 51 | $80.10 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 12 | $80.10 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 88 | $80.10 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 20 | $80.09 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 20 | $80.09 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 20 | $80.09 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 49 | $80.09 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 85 | $80.09 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 9 | $80.01 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $80.05 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 54 | $80.05 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 22 | $80.03 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 13 | $80.03 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 21 | $80.03 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 130 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 54 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 20 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 20 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 20 | $80.03 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 19 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 19 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 22 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 22 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 19 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 19 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 22 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 22 | $80.04 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 14 | $80.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 8 | $80.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 48 | $80.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 7 | $80.08 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 13 | $80.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 49 | $80.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 6 | $80.08 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 14 | $80.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 20 | $80.08 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 61 | $80.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 30 | $80.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 20 | $80.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 20 | $80.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 3 | $80.07 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 50 | $80.05 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 150 | $80.03 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 100 | $80.015 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 100 | $80.015 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 80 | $79.98 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 30 | $79.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 20 | $79.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 543 | $80.00 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $80.00 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 257 | $80.00 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $79.88 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 20 | $79.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $79.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 14 | $79.86 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 6 | $79.86 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 10 | $79.86 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 20 | $79.87 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $79.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 6 | $79.88 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 12 | $79.88 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 6 | $79.88 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 7 | $79.88 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 20 | $79.90 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 20 | $79.90 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 6 | $79.88 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 20 | $79.87 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 20 | $79.87 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $79.87 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 99 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 149 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 71 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 29 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 99 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 4 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 38 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 10 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 23 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 37 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 23 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 37 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 13 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 68 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 12 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 20 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 65 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 20 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 15 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 50 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 50 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 10 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 48 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 50 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 57 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 91 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 13 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 57 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 57 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 8 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 20 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 149 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 31 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 480 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 20 | $79.91 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 69 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 11 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 20 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 11 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 59 | $79.90 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 30 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 30 | $79.88 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 59 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 30 | $79.88 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 80 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 90 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 10 | $79.90 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 80 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 80 | $79.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $79.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 60 | $79.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $79.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 20 | $79.87 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 80 | $79.87 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 20 | $79.87 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Sell* | 300 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 184 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 16 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 33 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 67 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 28 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 72 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 62 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 38 | $80.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 16 | $80.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 20 | $80.03 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $80.10 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 98 | $80.12 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 20 | $80.11 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 20 | $80.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 20 | $80.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 55 | $80.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 20 | $80.06 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 20 | $80.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 20 | $80.07 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 20 | $80.09 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 31 | $80.09 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 63 | $80.14 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 8 | $80.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 8 | $80.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 7 | $80.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 93 | $80.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 20 | $80.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 8 | $80.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $80.15 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 80 | $80.15 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 20 | $80.19 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 20 | $80.19 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 20 | $80.21 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 20 | $80.21 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 2 | $80.20 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 68 | $80.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 110 | $80.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 153 | $80.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 110 | $80.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 20 | $80.26 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 1 | $80.29 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 30 | $80.25 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 30 | $80.26 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 119 | $80.25 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 111 | $80.25 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 30 | $80.27 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 339 | $80.22 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 200 | $80.22 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 131 | $80.22 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 150 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 150 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 150 | $80.23 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 20 | $80.23 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 30 | $80.22 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 282 | $80.22 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 50 | $80.22 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 13 | $80.22 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 328 | $80.22 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 20 | $80.24 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 149 | $80.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 149 | $80.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 149 | $80.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 20 | $80.219 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 74 | $80.20 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 150 | $80.19 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 50 | $80.19 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 13 | $80.19 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 129 | $80.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 119 | $80.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $80.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 30 | $80.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 30 | $80.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $80.16 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $80.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $80.16 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $80.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $80.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $80.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 20 | $80.149 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 7 | $80.20 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 7 | $80.21 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 30 | $80.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 20 | $80.169 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 20 | $80.14 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 99 | $80.14 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $80.15 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 150 | $80.15 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 77 | $79.99 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $79.94 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 200 | $79.91 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 19 | $82.51 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 21 | $82.53 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 19 | $82.53 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 22 | $82.53 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 5 | $82.56 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 3 | $82.55 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $82.55 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 69 | $82.58 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 66 | $82.58 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 66 | $82.58 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 66 | $82.58 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 20 | $82.60 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 22 | $82.51 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 1 | $82.51 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 79 | $82.50 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 21 | $82.50 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 20 | $82.42 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 20 | $82.41 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 411 | $82.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $82.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 9 | $82.44 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 10 | $82.45 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 43 | $82.47 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 3 | $82.48 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 10 | $82.49 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 51 | $82.50 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 30 | $82.50 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 30 | $82.50 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 29 | $82.50 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 20 | $82.52 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 30 | $82.52 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 50 | $82.52 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 100 | $82.53 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 92 | $82.51 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 44 | $82.50 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 30 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 20 | $82.50 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 78 | $82.55 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 122 | $82.55 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 9 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 71 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 20 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 71 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 29 | $82.56 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 1 | $82.67 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 5 | $82.66 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 28 | $82.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 50 | $82.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 21 | $82.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 540 | $82.70 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 45 | $82.68 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 50 | $82.77 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 12 | $82.78 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 540 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2,575 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 123 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 600 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2,000 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 254 | $82.80 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 555 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 344 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 90 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2,000 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 63 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 800 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2,000 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 200 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 157 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1,200 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1,197 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 81 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1,699 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1,032 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2,296 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 158 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 289 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 578 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 540 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 50 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 200 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 50 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 540 | $82.77 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 540 | $82.77 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.76 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.76 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 149 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 149 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 20 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 149 | $82.75 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 9 | $82.74 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 6 | $82.81 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 49 | $82.81 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 45 | $82.81 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 80 | $82.78 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 20 | $82.78 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 20 | $82.78 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 19 | $82.78 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 20 | $82.78 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 8 | $82.77 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 28 | $82.77 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 156 | $82.79 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 344 | $82.79 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 20 | $82.78 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 4 | $82.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 28 | $82.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 20 | $82.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 4 | $82.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 20 | $82.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 14 | $82.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 1 | $82.80 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $82.85 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $82.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 20 | $82.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 20 | $82.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 20 | $82.96 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 20 | $82.96 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 99 | $82.91 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 20 | $82.93 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 300 | $82.87 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 20 | $82.87 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 20 | $82.88 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 20 | $82.88 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 20 | $82.84 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 20 | $82.83 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 8 | $82.81 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 1 | $82.82 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 97 | $82.79 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 3 | $82.79 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 82 | $82.76 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 20 | $82.77 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 83 | $82.77 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 17 | $82.77 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 371 | $82.75 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 29 | $82.75 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $82.76 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 90 | $82.76 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 20 | $82.76 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 1 | $82.70 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $82.71 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 6 | $82.71 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 72 | $82.77 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 36 | $82.79 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 36 | $82.79 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 50 | $82.77 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 50 | $82.77 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 13 | $82.78 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 87 | $82.78 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 3 | $82.78 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 3 | $82.79 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 30 | $82.79 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 30 | $82.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 8 | $82.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 8 | $82.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 5 | $82.81 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 3 | $82.81 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 50 | $82.87 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 30 | $82.87 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 50 | $82.87 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 20 | $82.87 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 8 | $82.87 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 2 | $82.84 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 42 | $82.86 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 14 | $82.86 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 20 | $82.86 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 50 | $82.88 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 6 | $82.88 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 15 | $82.94 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 31 | $82.94 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 35 | $82.98 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 50 | $82.93 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 20 | $82.93 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 20 | $82.93 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 20 | $82.949 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 11 | $82.92 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 276 | $82.91 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 630 | $82.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 332 | $82.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 38 | $82.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 58 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 58 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 52 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 58 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 11 | $82.95 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 200 | $82.95 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 12 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 12 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 88 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 8 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 12 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 188 | $82.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 49 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 149 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 149 | $82.93 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 100 | $82.92 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $82.97 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 3 | $82.97 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $82.97 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 3 | $82.97 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 50 | $82.90 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $82.90 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 4 | $82.85 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 80 | $82.85 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 16 | $82.85 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 9 | $82.89 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 20 | $82.90 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 80 | $82.90 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $82.89 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 50 | $82.895 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 200 | $82.86 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 14 | $82.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 50 | $82.85 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 15 | $82.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 250 | $82.86 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 1 | $82.86 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 17 | $82.88 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 191 | $82.88 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 9 | $82.88 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 149 | $82.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 142 | $82.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 149 | $82.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 47 | $82.76 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $82.77 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 14 | $82.79 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $82.82 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 20 | $82.879 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 5 | $82.94 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 256 | $82.94 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 223 | $82.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 125 | $82.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 239 | $82.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 239 | $82.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $82.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 243 | $82.95 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 44 | $83.00 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 456 | $83.00 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 12 | $83.04 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 149 | $83.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 149 | $83.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 540 | $83.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 149 | $83.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 540 | $83.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 43 | $82.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 59 | $82.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 41 | $82.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 30 | $82.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 30 | $82.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 227 | $82.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 9 | $82.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 9 | $82.96 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 248 | $82.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 248 | $82.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 3 | $83.02 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 225 | $82.965 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 225 | $82.965 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 186 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 186 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 400 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 20 | $82.96 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 20 | $82.93 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 1 | $82.92 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 2 | $82.89 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 20 | $82.91 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 136 | $82.91 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 64 | $82.91 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $82.90 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 8 | $82.88 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 95 | $82.90 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 217 | $82.90 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 38 | $82.90 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 20 | $82.89 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 20 | $82.89 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 97 | $82.88 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 62 | $82.88 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 41 | $82.88 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 50 | $82.84 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 20 | $82.83 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $82.855 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 50 | $82.85 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 50 | $82.78 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 3 | $82.78 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 20 | $82.80 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 10 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 10 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 18 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 41 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 17 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 4 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 357 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 143 | $82.80 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 155 | $82.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 95 | $82.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 11 | $82.94 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 8 | $82.94 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 31 | $82.94 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 75 | $82.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $82.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 43 | $82.99 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 29 | $83.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 10 | $83.03 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 34 | $83.02 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 66 | $83.02 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 90 | $83.04 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 90 | $83.04 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $83.05 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 3 | $83.06 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 2 | $83.06 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 3 | $83.09 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 1 | $83.10 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 10 | $83.21 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $83.21 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 50 | $83.21 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 90 | $83.13 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $83.13 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 72 | $83.25 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 28 | $83.25 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 20 | $83.11 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 20 | $83.11 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 1 | $83.11 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 10 | $83.11 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 10 | $83.13 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 8 | $83.13 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $83.13 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 8 | $83.13 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 3 | $83.14 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 4 | $83.15 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 6 | $83.15 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $83.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 294 | $83.32 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 106 | $83.32 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $83.31 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 20 | $83.36 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 10 | $83.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $83.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 20 | $83.24 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 70 | $83.24 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 123 | $83.24 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 54 | $83.24 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 5 | $83.24 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 378 | $83.24 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 170 | $83.24 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 23 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 47 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 20 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 8 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 12 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 59 | $83.26 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 20 | $83.26 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 20 | $83.25 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 2 | $83.27 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 87 | $83.28 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 6 | $83.28 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 50 | $83.32 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 20 | $83.30 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 10 | $83.29 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 20 | $83.29 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 86 | $83.23 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 64 | $83.23 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 20 | $83.19 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 35 | $83.19 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 65 | $83.19 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 20 | $83.09 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 51 | $83.13 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 7 | $83.14 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 2 | $83.15 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 100 | $83.15 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 112 | $83.22 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 52 | $83.22 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 101 | $83.22 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 26 | $83.22 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 109 | $83.22 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 100 | $83.13 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 284 | $83.19 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 52 | $83.47 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 148 | $83.47 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 20 | $83.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 13 | $83.46 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 20 | $83.48 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 20 | $83.48 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 1 | $83.45 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 98 | $83.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 11 | $83.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 24 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 76 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 29 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 71 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 29 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 71 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 7 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $83.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 50 | $83.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 27 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $83.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $83.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 87 | $83.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 13 | $83.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $83.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 7 | $83.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 29 | $83.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 71 | $83.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 34 | $83.36 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 400 | $83.36 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $83.34 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $83.33 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 2 | $83.25 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 24 | $83.27 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $83.26 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 6 | $83.24 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 6 | $83.24 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 58 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 13 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 13 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 7 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 7 | $83.25 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 63 | $83.27 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $83.27 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 48 | $83.27 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1,063 | $83.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 111 | $83.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $83.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 92 | $83.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 700 | $83.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 34 | $83.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 366 | $83.25 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 215 | $83.25 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 239 | $83.25 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 160 | $83.24 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 72 | $83.18 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 20 | $83.18 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 108 | $83.18 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 8 | $83.18 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 19 | $83.18 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 8 | $83.18 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 50 | $83.05 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 50 | $83.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 150 | $83.085 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 100 | $83.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 20 | $83.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 20 | $83.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 73 | $83.16 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 35 | $83.16 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 9 | $83.16 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 78 | $83.16 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 19 | $83.12 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $83.14 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 20 | $83.14 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 149 | $83.13 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 20 | $83.13 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 20 | $83.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 6 | $83.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 94 | $83.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 156 | $83.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $83.07 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 8 | $83.05 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 10 | $83.04 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 13 | $83.05 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 13 | $83.08 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 13 | $83.08 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 10 | $83.09 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 10 | $83.08 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 26 | $82.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 10 | $82.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 10 | $82.98 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 22 | $82.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 78 | $82.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 22 | $82.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 58 | $82.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 20 | $82.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 22 | $82.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 4 | $82.99 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 20 | $82.99 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 50 | $82.99 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 1 | $82.94 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 10 | $82.94 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 20 | $82.96 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $83.01 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 11 | $83.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 83 | $83.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $83.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $83.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $83.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $83.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $83.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 42 | $83.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $83.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $83.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 3 | $83.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 23 | $83.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $83.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 135 | $83.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 65 | $83.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 19 | $83.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 26 | $83.13 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1 | $83.13 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 17 | $83.13 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 8 | $83.14 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 7 | $83.16 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 2 | $83.16 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 10 | $83.16 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 45 | $83.20 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 55 | $83.20 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 52 | $83.31 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 9 | $83.30 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 100 | $83.30 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 11 | $83.64 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 14 | $83.57 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 10 | $83.58 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 1 | $83.58 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 3 | $83.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 10 | $83.64 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 138 | $83.65 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 62 | $83.65 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 123 | $83.69 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 50 | $83.69 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 27 | $83.69 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 26 | $83.55 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 32 | $83.55 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 53 | $83.55 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 98 | $83.55 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 97 | $83.55 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 140 | $83.54 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 90 | $83.54 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 20 | $83.54 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 33 | $83.58 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 6 | $83.37 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 20 | $83.37 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $83.41 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 54 | $83.51 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 3 | $83.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 47 | $83.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 20 | $83.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 10 | $83.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 90 | $83.38 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 63 | $83.38 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 10 | $83.39 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 1 | $83.31 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 316 | $83.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 800 | $83.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 109 | $83.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 24 | $83.32 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 74 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 16 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $83.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 63 | $83.37 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 16 | $83.37 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $83.36 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 30 | $83.36 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 40 | $83.32 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 30 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 97 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 3 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 13 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 63 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 37 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 4 | $83.33 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 4 | $83.33 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 30 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 70 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 74 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 26 | $83.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 20 | $83.33 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 7 | $83.315 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 7 | $83.315 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 11 | $83.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 11 | $83.34 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 12 | $83.34 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 12 | $83.34 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 13 | $83.37 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 13 | $83.36 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 13 | $83.35 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 12 | $83.34 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 12 | $83.33 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 12 | $83.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 11 | $83.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 1 | $83.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 61 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 266 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 82 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 29 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 6 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 265 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 3 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 6 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 17 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 91 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 9 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 82 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 23 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 16 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 17 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 10 | $83.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 8 | $83.32 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $83.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $83.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $83.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $83.32 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 2 | $83.33 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 81 | $83.33 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 8 | $83.33 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 23 | $83.33 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 5 | $83.34 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $83.34 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 50 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 75 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 8 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 10 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 10 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 3 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 2 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 5 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 5 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 34 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $83.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 10 | $83.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 164 | $83.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $83.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $83.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $83.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $83.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 20 | $83.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $83.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 6 | $83.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 4 | $83.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 10 | $83.43 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 61 | $83.43 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 14 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 30 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 34 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 4 | $83.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 4 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 14 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 4 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 1 | $83.41 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $83.41 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6 | $83.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 75 | $83.63 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 61 | $83.63 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 20 | $83.65 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $83.68 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 55 | $83.70 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 10 | $83.70 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 10 | $83.70 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 10 | $83.70 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 150 | $83.69 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 250 | $83.69 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 9 | $83.68 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 3 | $83.57 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $83.585 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $83.585 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 15 | $83.51 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 29 | $83.51 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 60 | $83.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 41 | $83.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 41 | $83.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 12 | $83.50 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 27 | $83.50 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 32 | $83.50 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 5 | $83.54 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 50 | $83.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $83.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $83.42 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 8 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 92 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 16 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 40 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 40 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 833 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 65 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 139 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 11 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 16 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 16 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 3 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 25 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 3 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 25 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 12 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 40 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 28 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 6 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 119 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 82 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 11 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 40 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 90 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 200 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 4 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 25 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 35 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 15 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 17 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 140 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 6 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 170 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 48 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 41 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 35 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 15 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 40 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 12 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 7 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 60 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 59 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 4 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 17 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 6 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 40 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 3 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 41 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 4 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 4 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 15 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 12 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 82 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 80 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 3 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 14 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 11 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 12 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 188 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 112 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 25 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 35 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 25 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 70 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 4 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 11 | $83.455 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 11 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 46 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 24 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 49 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 14 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 6 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 16 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 41 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 41 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 82 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 12 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 13 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 52 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 48 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 14 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 40 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 12 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 6 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 200 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 82 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 204 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 122 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 13 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 35 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 87 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 2 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 6 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 23 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 41 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 22 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 86 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 14 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 71 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 9 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 40 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 8 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 81 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 54 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 3 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 12 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 30 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 18 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 17 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 42 | $83.45 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 16 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 35 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.46 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $83.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 90 | $83.50 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $83.50 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $83.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 11 | $83.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 10 | $83.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 12 | $83.49 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 2 | $83.53 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 50 | $83.58 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 27 | $83.58 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 11 | $83.58 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 46 | $83.54 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 89 | $83.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 11 | $83.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 17 | $83.54 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 89 | $83.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 11 | $83.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 9 | $83.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 41 | $83.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 5 | $83.53 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $83.47 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $83.47 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 9 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 9 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 12 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 60 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 16 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 24 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 28 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 22 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 9 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 57 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 41 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 22 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 14 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $83.51 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.52 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $83.52 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $83.52 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $83.52 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.52 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $83.53 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 2 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 1 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 82 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 1 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 5 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 5 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 7 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 15 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 26 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 13 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 20 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 70 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 30 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 9 | $83.55 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $83.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $83.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 4 | $83.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $83.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 8 | $83.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 3 | $83.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 82 | $83.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 174 | $83.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 6 | $83.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 78 | $83.64 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 50 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 18 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 3 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 47 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 25 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $83.59 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Unknown* | 10 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 15 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 4 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 4 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 12 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 15 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 6 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 3 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 4 | $83.61 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 15 | $83.62 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 4 | $83.62 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 20 | $83.63 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 11 | $83.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 9 | $83.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 139 | $83.67 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 15 | $83.65 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 68 | $83.65 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $83.65 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 5 | $83.68 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 6 | $83.68 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 25 | $83.67 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $83.68 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 46 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 40 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 26 | $83.72 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $83.73 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 3 | $83.73 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 4 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 6 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 36 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 64 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 30 | $83.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 17 | $83.86 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $83.83 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 10 | $83.82 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 121 | $83.83 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $83.82 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 37 | $83.78 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $83.78 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $83.85 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $83.85 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $83.85 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $83.85 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 96 | $83.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $83.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 23 | $83.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 77 | $83.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 3 | $83.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $83.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 9 | $83.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 95 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $83.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 9 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 99 | $83.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 86 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 114 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 13 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 60 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $83.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 24 | $83.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $83.82 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 17 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 7 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 88 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 106 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 62 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 80 | $83.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 80 | $83.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 11 | $83.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 59 | $83.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $83.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $83.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 15 | $83.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 85 | $83.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 11 | $83.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 15 | $83.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 40 | $83.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 20 | $83.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $83.91 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 69 | $83.91 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $83.91 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 39 | $83.94 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 7 | $83.95 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $83.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 50 | $83.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 10 | $83.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 10 | $83.98 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 1 | $83.98 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 5 | $83.99 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $84.03 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $84.04 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 1 | $84.04 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 11 | $84.05 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 32 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 46 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 22 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 3 | $84.12 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 80 | $84.13 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 80 | $84.13 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 16 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 32 | $84.15 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 56 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 38 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 3 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 3 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 54 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 40 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 16 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 39 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 39 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 89 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 39 | $84.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 89 | $84.11 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 13 | $84.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 20 | $84.05 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 40 | $84.02 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 40 | $84.02 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 50 | $84.06 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 7 | $84.06 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 93 | $84.06 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 97 | $84.06 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 82 | $83.99 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 881 | $83.99 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 19 | $83.99 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 50 | $84.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 50 | $84.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 62 | $84.06 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 125 | $84.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 62 | $84.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 46 | $84.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 56 | $84.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 48 | $84.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 163 | $84.05 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 10 | $84.09 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 22 | $84.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 28 | $84.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 5 | $84.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 1 | $84.10 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 26 | $84.16 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 3 | $84.16 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 29 | $84.14 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 97 | $84.14 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 71 | $84.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $84.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $84.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 15 | $84.25 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $84.27 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 96 | $84.30 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 15 | $84.30 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $84.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 99 | $84.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 7 | $84.33 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 65 | $84.36 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 70 | $84.43 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 1 | $84.40 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 41 | $84.39 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $84.42 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $84.43 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 9 | $84.43 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 28 | $84.43 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 72 | $84.43 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 3 | $84.46 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 35 | $84.42 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 46 | $84.39 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 54 | $84.39 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 61 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 56 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 44 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 51 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $84.40 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 15 | $84.40 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 19 | $84.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 81 | $84.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 42 | $84.10 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 10 | $84.09 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 150 | $84.08 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 181 | $84.06 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 31 | $84.10 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 289 | $84.10 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 23 | $84.13 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 15 | $84.11 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 10 | $84.13 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 5 | $84.13 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 2 | $84.02 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 30 | $84.02 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 15 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 15 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 30 | $84.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 70 | $84.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 21 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 29 | $84.02 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 6 | $84.79 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 31 | $84.88 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 25 | $84.88 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 6 | $84.79 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 52 | $84.79 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 50 | $84.77 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 30 | $84.75 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 12 | $84.75 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 15 | $84.75 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 50 | $84.76 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 25 | $84.48 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 75 | $84.48 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 100 | $84.505 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 50 | $84.505 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 34 | $84.56 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 14 | $84.56 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $84.56 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 39 | $84.56 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 15 | $84.56 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $84.56 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 55 | $84.55 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 6 | $84.55 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 49 | $84.50 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 28 | $84.50 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 4 | $84.48 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 22 | $84.51 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 4 | $84.52 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 53 | $84.56 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 9 | $84.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 89 | $84.595 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 61 | $84.595 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 9 | $84.58 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 40 | $84.595 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 110 | $84.595 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 43 | $84.595 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $84.595 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $84.665 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 10 | $84.67 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 10 | $84.67 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 31 | $84.61 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 10 | $84.625 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $84.625 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $84.625 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 79 | $84.52 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 30 | $84.52 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 150 | $84.52 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $84.51 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 79 | $84.50 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 54 | $84.50 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 21 | $84.50 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 20 | $84.49 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 74 | $84.53 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 10 | $84.54 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 500 | $84.55 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 66 | $84.61 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 34 | $84.61 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 66 | $84.61 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 22 | $84.62 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $84.67 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 7 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 20 | $84.72 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 73 | $84.72 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 27 | $84.72 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 45 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 79 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 16 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 85 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 5 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 10 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 35 | $84.70 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 65 | $84.70 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 20 | $84.70 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $84.71 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 49 | $84.74 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 49 | $84.74 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 19 | $84.74 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 10 | $84.78 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 2 | $84.78 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 4 | $84.78 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 11 | $84.78 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $84.78 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 17 | $84.78 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $84.78 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 40 | $84.63 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 40 | $84.63 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $84.60 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 15 | $84.68 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 85 | $84.68 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 91 | $84.69 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 9 | $84.69 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 74 | $84.69 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 17 | $84.69 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 9 | $84.69 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 53 | $84.72 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 47 | $84.72 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 9 | $84.71 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 60 | $84.71 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 12 | $84.72 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $84.77 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 78 | $84.77 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 31 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 31 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 37 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 25 | $84.82 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 5 | $84.83 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 25 | $84.77 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 7 | $84.77 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 22 | $84.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 74 | $84.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 4 | $84.72 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $84.69 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 4 | $84.72 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 13 | $84.70 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 25 | $84.70 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 6 | $84.76 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 14 | $84.77 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 15 | $84.76 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 15 | $84.77 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 15 | $84.77 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 36 | $84.80 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 80 | $84.80 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 62 | $84.80 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 36 | $84.80 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 14 | $84.69 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 13 | $84.69 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 73 | $84.69 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 66 | $84.51 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 12 | $84.51 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 168 | $84.50 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 32 | $84.50 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 5 | $84.51 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 8 | $84.58 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 31 | $84.63 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 30 | $84.67 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 93 | $84.535 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 17 | $84.61 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 17 | $84.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $84.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 15 | $84.77 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 15 | $84.86 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 174 | $84.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 6 | $84.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $84.87 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $84.939 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 99 | $84.94 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 31 | $84.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 31 | $84.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 16 | $84.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $84.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $84.87 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 225 | $84.89 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 175 | $84.89 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 60 | $84.86 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 40 | $84.86 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 31 | $84.84 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 20 | $84.769 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 18 | $84.79 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 15 | $84.79 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 15 | $84.79 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 157 | $84.81 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 23 | $84.81 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 19 | $84.80 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 34 | $84.80 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 31 | $84.70 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 55 | $84.70 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 19 | $84.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 31 | $84.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 7 | $84.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 93 | $84.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 44 | $84.65 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 31 | $84.65 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 24 | $84.69 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 75 | $84.69 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 13 | $84.68 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 368 | $84.66 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 32 | $84.66 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 15 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 21 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 31 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 48 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 14 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 14 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 18 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $84.71 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 32 | $84.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 26 | $84.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 4 | $84.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 28 | $84.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 32 | $84.72 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 14 | $84.69 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 14 | $84.69 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 50 | $84.68 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 6 | $84.71 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 94 | $84.71 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 6 | $84.71 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 62 | $84.71 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 4 | $84.69 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 75 | $84.59 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $84.34 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 90 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 10 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 10 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 90 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 50 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 90 | $84.30 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $84.295 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 62 | $84.34 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 98 | $84.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 98 | $84.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $84.48 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 30 | $84.48 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 52 | $84.49 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 19 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 6 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 87 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 7 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 6 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 2 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 13 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 13 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 25 | $84.59 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 49 | $84.58 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 16 | $84.58 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 14 | $84.46 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 72 | $84.46 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 28 | $84.46 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 19 | $84.47 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 31 | $84.47 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 21 | $84.47 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 79 | $84.47 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 12 | $84.30 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 93 | $84.30 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $84.285 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 33 | $84.34 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 31 | $84.33 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 31 | $84.33 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 33 | $84.33 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 200 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 33 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 33 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 33 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 8 | $84.31 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 92 | $84.28 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 14 | $84.28 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 24 | $84.28 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 76 | $84.28 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 8 | $84.28 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 13 | $84.27 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 12 | $84.27 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 13 | $84.27 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 13 | $84.27 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 38 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 25 | $84.30 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 25 | $84.30 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 2 | $84.30 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 73 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 27 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 13 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 13 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 4 | $84.31 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 16 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 2 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 12 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 2 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 12 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 30 | $84.38 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 12 | $84.37 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 51 | $84.39 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1,100 | $84.55 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $84.63 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 45 | $84.57 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 55 | $84.57 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 75 | $84.57 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $84.54 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 58 | $84.50 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 123 | $84.43 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 77 | $84.42 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 17 | $84.31 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 20 | $84.31 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 24 | $84.32 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 48 | $84.32 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 90 | $84.35 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 16 | $84.33 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 4 | $84.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 26 | $84.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 2 | $84.32 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 13 | $84.32 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 13 | $84.32 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 2 | $84.32 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $84.31 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 15 | $84.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 3 | $84.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 37 | $84.19 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 22 | $84.21 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $84.21 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 35 | $84.21 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 38 | $84.21 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 62 | $84.20 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 6 | $84.09 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 61 | $84.07 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4 | $84.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 24 | $84.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 22 | $84.12 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 38 | $84.12 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 31 | $84.12 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 31 | $84.12 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 12 | $84.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $84.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 12 | $84.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $84.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $84.02 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 14 | $84.02 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 62 | $83.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 38 | $83.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 12 | $83.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 12 | $83.97 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 25 | $83.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 31 | $83.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 12 | $83.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 2 | $83.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 12 | $83.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $83.88 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 11 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 28 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $83.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 31 | $83.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $83.95 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 28 | $84.04 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 18 | $84.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 31 | $84.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 12 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.12 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.12 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 6 | $84.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 48 | $84.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 48 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 4 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 24 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 22 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 78 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 78 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 12 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 12 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 8 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 63 | $84.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 29 | $84.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 61 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 27 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 39 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 61 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 39 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $84.05 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 24 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 50 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 70 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 30 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 50 | $84.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $84.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 98 | $84.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 21 | $84.06 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 14 | $84.06 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 48 | $84.24 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 30 | $84.24 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 30 | $84.24 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 22 | $84.24 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $84.00 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 31 | $83.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 4 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 90 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 90 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 69 | $83.97 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 31 | $83.97 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 90 | $83.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $83.92 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 90 | $83.935 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 90 | $83.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 50 | $83.91 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $83.92 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $83.91 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $83.91 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $83.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $83.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $83.935 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $83.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $83.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $83.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $83.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $83.935 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $83.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 35 | $83.915 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $83.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $83.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 81 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 19 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $83.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $83.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $83.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $83.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $83.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $83.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 9 | $83.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 90 | $83.905 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.905 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 55 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 78 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 55 | $83.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $83.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $83.905 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.905 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.905 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $83.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $83.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $83.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $84.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $84.05 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 20 | $84.06 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $84.18 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 20 | $84.24 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 20 | $84.24 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 20 | $84.24 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 20 | $84.24 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 20 | $84.22 | Ordinary |
09:29:35 - 12-Dec-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 2 | $84.20 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 20 | $84.29 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 10 | $84.30 | Ordinary |
09:29:29 - 12-Dec-25 |
| Sell* | 2 | $84.30 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 40 | $84.32 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 18 | $84.33 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 32 | $84.40 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 10 | $84.35 | Ordinary |
09:28:19 - 12-Dec-25 |
| Buy* | 1 | $84.33 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 8 | $84.29 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 50 | $84.29 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 20 | $84.28 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 20 | $84.28 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 20 | $84.28 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 5 | $84.10 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 10 | $84.04 | Ordinary |
09:27:29 - 12-Dec-25 |
| Buy* | 3 | $84.05 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 20 | $84.05 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 20 | $84.05 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 20 | $84.05 | Ordinary |
09:27:04 - 12-Dec-25 |
| Buy* | 6 | $84.02 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 29 | $84.01 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 20 | $84.01 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 41 | $84.00 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 20 | $84.01 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 80 | $84.00 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 49 | $84.00 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 20 | $84.00 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 20 | $84.01 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 10 | $84.00 | Ordinary |
09:26:56 - 12-Dec-25 |
| Sell* | 5 | $84.04 | Ordinary |
09:26:54 - 12-Dec-25 |
| Sell* | 75 | $84.13 | Ordinary |
09:26:37 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Ordinary |
09:26:29 - 12-Dec-25 |
| Buy* | 1 | $84.28 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 4 | $84.29 | Ordinary |
09:25:55 - 12-Dec-25 |
| Buy* | 13 | $84.43 | Ordinary |
09:25:42 - 12-Dec-25 |
| Buy* | 16 | $84.09 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 17 | $84.10 | Ordinary |
09:25:33 - 12-Dec-25 |
| Buy* | 300 | $84.18 | Ordinary |
09:25:31 - 12-Dec-25 |
| Sell* | 3 | $83.90 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 100 | $83.91 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 100 | $83.93 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 100 | $83.93 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 10 | $84.00 | Ordinary |
09:25:13 - 12-Dec-25 |
| Unknown* | 10 | $83.91 | Ordinary |
09:25:04 - 12-Dec-25 |
| Unknown* | 4 | $83.91 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 2 | $83.88 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 17 | $83.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $83.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $83.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $83.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 56 | $83.97 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $83.99 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $83.99 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 22 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 6 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 40 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 33 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 24 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 250 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 127 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 250 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 73 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 152 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 248 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 15 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 11 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.01 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.01 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $84.02 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 40 | $84.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $84.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $84.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 80 | $84.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $84.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $84.04 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 28 | $84.10 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 50 | $84.10 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 22 | $84.09 | Ordinary |
09:24:49 - 12-Dec-25 |
| Buy* | 2 | $84.08 | Ordinary |
09:24:44 - 12-Dec-25 |
| Unknown* | 2 | $84.07 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 5 | $84.08 | Ordinary |
09:24:33 - 12-Dec-25 |
| Buy* | 2 | $84.16 | Ordinary |
09:24:24 - 12-Dec-25 |
| Sell* | 30 | $84.10 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 6 | $84.10 | Ordinary |
09:24:04 - 12-Dec-25 |
| Sell* | 40 | $84.11 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 2 | $84.10 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 10 | $84.10 | Ordinary |
09:23:50 - 12-Dec-25 |
| Sell* | 5 | $84.11 | Ordinary |
09:23:31 - 12-Dec-25 |
| Sell* | 3 | $84.13 | Ordinary |
09:23:31 - 12-Dec-25 |
| Sell* | 97 | $84.14 | Ordinary |
09:23:31 - 12-Dec-25 |
| Sell* | 3 | $84.14 | Ordinary |
09:23:31 - 12-Dec-25 |
| Sell* | 3 | $84.15 | Ordinary |
09:23:31 - 12-Dec-25 |
| Sell* | 8 | $84.20 | Ordinary |
09:23:31 - 12-Dec-25 |
| Sell* | 50 | $84.17 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 50 | $84.18 | Ordinary |
09:23:09 - 12-Dec-25 |
| Buy* | 2 | $84.14 | Ordinary |
09:23:09 - 12-Dec-25 |
| Buy* | 1 | $84.09 | Ordinary |
09:23:03 - 12-Dec-25 |
| Unknown* | 50 | $84.08 | Ordinary |
09:23:03 - 12-Dec-25 |
| Unknown* | 50 | $84.08 | Ordinary |
09:23:03 - 12-Dec-25 |
| Sell* | 2 | $84.05 | Ordinary |
09:23:03 - 12-Dec-25 |
| Sell* | 5 | $84.12 | Ordinary |
09:23:00 - 12-Dec-25 |
| Sell* | 4 | $84.10 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 5 | $84.10 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 10 | $84.10 | Ordinary |
09:22:59 - 12-Dec-25 |
| Sell* | 1 | $84.21 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 1 | $84.23 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 53 | $84.33 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 38 | $84.36 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 38 | $84.34 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 50 | $84.37 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 50 | $84.38 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 30 | $84.38 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 70 | $84.38 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 70 | $84.40 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 100 | $84.36 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 100 | $84.35 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 100 | $84.35 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 100 | $84.35 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 600 | $84.35 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 70 | $84.34 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 100 | $84.33 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 100 | $84.33 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 90 | $84.32 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 70 | $84.30 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 90 | $84.29 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 70 | $84.29 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 50 | $84.17 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 50 | $84.19 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 20 | $84.16 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 70 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 4 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 70 | $84.14 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 8 | $84.13 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 1 | $84.11 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 42 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 5 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 2 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 112 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 27 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 12 | $84.15 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 2 | $84.23 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 50 | $84.22 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 27 | $84.18 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 8 | $84.20 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 27 | $84.20 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 9 | $84.20 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 21 | $84.20 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 50 | $84.29 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 35 | $84.27 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 40 | $84.29 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 70 | $84.29 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 91 | $84.27 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 19 | $84.27 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 86 | $84.31 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 5 | $84.27 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 35 | $84.30 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 35 | $84.31 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 22 | $84.27 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 3 | $84.27 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 1 | $84.27 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 4 | $84.27 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 21 | $84.27 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 6 | $84.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.18 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $84.18 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 4 | $84.27 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 33 | $84.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $84.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 8 | $84.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $84.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $84.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 100 | $84.21 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.21 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $84.22 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $84.22 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.23 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 120 | $84.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 100 | $84.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.25 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.25 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.25 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.27 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.28 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $84.30 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $84.24 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $84.35 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 50 | $84.33 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $84.33 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $84.37 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 3 | $84.40 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 53 | $84.42 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $84.42 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 100 | $84.40 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $84.50 | Ordinary |
09:22:25 - 12-Dec-25 |
| Buy* | 100 | $84.56 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 70 | $84.55 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 70 | $84.55 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 100 | $84.55 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 100 | $84.54 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 90 | $84.54 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 70 | $84.54 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 90 | $84.54 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 90 | $84.53 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 50 | $84.54 | Ordinary |
09:22:02 - 12-Dec-25 |
| Buy* | 50 | $84.54 | Ordinary |
09:22:02 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 46 | $84.50 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 40 | $84.59 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 8 | $84.59 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 30 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 70 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 90 | $84.60 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 90 | $84.60 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 5 | $84.60 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 500 | $84.60 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 90 | $84.60 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 70 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 100 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 90 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 70 | $84.62 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 10 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 10 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 25 | $84.61 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 50 | $84.63 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 118 | $84.62 | Ordinary |
09:21:04 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Ordinary |
09:21:04 - 12-Dec-25 |
| Sell* | 15 | $84.61 | Ordinary |
09:20:58 - 12-Dec-25 |
| Sell* | 12 | $84.62 | Ordinary |
09:20:49 - 12-Dec-25 |
| Buy* | 1 | $84.65 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 1 | $84.62 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 21 | $84.62 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 4 | $84.62 | Ordinary |
09:20:14 - 12-Dec-25 |
| Sell* | 10 | $84.63 | Ordinary |
09:20:14 - 12-Dec-25 |
| Sell* | 10 | $84.59 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 20 | $84.60 | Ordinary |
09:19:36 - 12-Dec-25 |
| Buy* | 182 | $84.57 | Ordinary |
09:19:16 - 12-Dec-25 |
| Buy* | 17 | $84.57 | Ordinary |
09:19:16 - 12-Dec-25 |
| Buy* | 4 | $84.54 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 33 | $84.46 | Ordinary |
09:18:22 - 12-Dec-25 |
| Buy* | 7 | $84.46 | Ordinary |
09:18:22 - 12-Dec-25 |
| Buy* | 3 | $84.46 | Ordinary |
09:18:17 - 12-Dec-25 |
| Buy* | 20 | $84.44 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 5 | $84.39 | Ordinary |
09:17:36 - 12-Dec-25 |
| Sell* | 10 | $84.39 | Ordinary |
09:17:36 - 12-Dec-25 |
| Buy* | 8 | $84.39 | Ordinary |
09:17:28 - 12-Dec-25 |
| Buy* | 10 | $84.39 | Ordinary |
09:17:28 - 12-Dec-25 |
| Buy* | 17 | $84.39 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 8 | $84.38 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 3 | $84.38 | Ordinary |
09:17:27 - 12-Dec-25 |
| Sell* | 18 | $84.38 | Ordinary |
09:17:27 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
09:17:25 - 12-Dec-25 |
| Buy* | 9 | $84.42 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 8 | $84.44 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 1 | $84.44 | Ordinary |
09:17:08 - 12-Dec-25 |
| Buy* | 50 | $84.43 | Ordinary |
09:16:44 - 12-Dec-25 |
| Buy* | 45 | $84.40 | Ordinary |
09:16:28 - 12-Dec-25 |
| Buy* | 10 | $84.40 | Ordinary |
09:16:28 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Ordinary |
09:16:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:16:28 - 12-Dec-25 |
| Buy* | 9 | $84.38 | Ordinary |
09:16:28 - 12-Dec-25 |
| Buy* | 9 | $84.38 | Ordinary |
09:16:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 2 | $84.37 | Ordinary |
09:15:39 - 12-Dec-25 |
| Buy* | 6 | $84.37 | Ordinary |
09:15:12 - 12-Dec-25 |
| Buy* | 4 | $84.37 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 358 | $84.40 | Ordinary |
09:14:39 - 12-Dec-25 |
| Sell* | 3 | $84.42 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 10 | $84.40 | Ordinary |
09:14:22 - 12-Dec-25 |
| Buy* | 30 | $84.42 | Ordinary |
09:14:17 - 12-Dec-25 |
| Buy* | 1 | $84.42 | Ordinary |
09:14:14 - 12-Dec-25 |
| Buy* | 16 | $84.40 | Ordinary |
09:14:11 - 12-Dec-25 |
| Buy* | 33 | $84.40 | Ordinary |
09:14:09 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
09:14:09 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:14:08 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:14:08 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:02 - 12-Dec-25 |
| Buy* | 10 | $84.35 | Ordinary |
09:14:02 - 12-Dec-25 |
| Buy* | 80 | $84.35 | Ordinary |
09:14:02 - 12-Dec-25 |
| Buy* | 20 | $84.35 | Ordinary |
09:14:00 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:13:58 - 12-Dec-25 |
| Buy* | 18 | $84.34 | Ordinary |
09:13:58 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Ordinary |
09:13:31 - 12-Dec-25 |
| Buy* | 6 | $84.30 | Ordinary |
09:13:23 - 12-Dec-25 |
| Buy* | 50 | $84.32 | Ordinary |
09:13:23 - 12-Dec-25 |
| Buy* | 16 | $84.37 | Ordinary |
09:13:15 - 12-Dec-25 |
| Buy* | 16 | $84.37 | Ordinary |
09:13:15 - 12-Dec-25 |
| Buy* | 10 | $84.31 | Ordinary |
09:13:11 - 12-Dec-25 |
| Sell* | 45 | $84.30 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 24 | $84.30 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 90 | $84.30 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 239 | $84.30 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 90 | $84.30 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 12 | $84.30 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 100 | $84.25 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 1 | $84.25 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 10 | $84.26 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 10 | $84.30 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 100 | $84.26 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 90 | $84.27 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 5 | $84.30 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 5 | $84.30 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 1 | $84.30 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 5 | $84.30 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 2 | $84.30 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 1 | $84.31 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 8 | $84.31 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 2 | $84.31 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Ordinary |
09:12:45 - 12-Dec-25 |
| Buy* | 2 | $84.36 | Ordinary |
09:12:39 - 12-Dec-25 |
| Sell* | 10 | $84.34 | Ordinary |
09:12:38 - 12-Dec-25 |
| Sell* | 1 | $84.34 | Ordinary |
09:12:38 - 12-Dec-25 |
| Sell* | 5 | $84.36 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 10 | $84.36 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 2 | $84.36 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 9 | $84.36 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 1 | $84.36 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 10 | $84.36 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 141 | $84.38 | Ordinary |
09:12:28 - 12-Dec-25 |
| Sell* | 100 | $84.38 | Ordinary |
09:12:28 - 12-Dec-25 |
| Buy* | 4 | $84.39 | Ordinary |
09:12:27 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 2 | $84.38 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 38 | $84.39 | Ordinary |
09:12:20 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Ordinary |
09:12:18 - 12-Dec-25 |
| Sell* | 5 | $84.40 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 7 | $84.40 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 20 | $84.42 | Ordinary |
09:12:14 - 12-Dec-25 |
| Sell* | 50 | $84.42 | Ordinary |
09:12:14 - 12-Dec-25 |
| Sell* | 2 | $84.45 | Ordinary |
09:12:09 - 12-Dec-25 |
| Sell* | 40 | $84.46 | Ordinary |
09:12:09 - 12-Dec-25 |
| Buy* | 14 | $84.46 | Ordinary |
09:12:04 - 12-Dec-25 |
| Buy* | 52 | $84.46 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 45 | $84.46 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 3 | $84.44 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 29 | $84.45 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 1 | $84.45 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 10 | $84.46 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 1 | $84.50 | Ordinary |
09:11:56 - 12-Dec-25 |
| Unknown* | 45 | $84.47 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 50 | $84.47 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 35 | $84.47 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 8 | $84.48 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 35 | $84.47 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 10 | $84.47 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 63 | $84.46 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 7 | $84.46 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 50 | $84.46 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 6 | $84.46 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 4 | $84.46 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 40 | $84.46 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 70 | $84.49 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 70 | $84.49 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 70 | $84.50 | Ordinary |
09:11:26 - 12-Dec-25 |
| Unknown* | 70 | $84.49 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 70 | $84.50 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 70 | $84.50 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 7 | $84.49 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 1 | $84.49 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 9 | $84.50 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
09:11:21 - 12-Dec-25 |
| Sell* | 5 | $84.57 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 12 | $84.57 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 3 | $84.57 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 3 | $84.58 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 4 | $84.60 | Ordinary |
09:11:06 - 12-Dec-25 |
| Sell* | 4 | $84.60 | Ordinary |
09:11:06 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 2 | $84.61 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 10 | $84.61 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 6 | $84.62 | Ordinary |
09:11:04 - 12-Dec-25 |
| Buy* | 97 | $84.67 | Ordinary |
09:11:02 - 12-Dec-25 |
| Buy* | 20 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 35 | $84.66 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 45 | $84.66 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 90 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 70 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 90 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 70 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 70 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 90 | $84.67 | Ordinary |
09:10:57 - 12-Dec-25 |
| Sell* | 10 | $84.67 | Ordinary |
09:10:42 - 12-Dec-25 |
| Sell* | 10 | $84.67 | Ordinary |
09:10:42 - 12-Dec-25 |
| Buy* | 8 | $84.68 | Ordinary |
09:10:13 - 12-Dec-25 |
| Buy* | 6 | $84.68 | Ordinary |
09:10:10 - 12-Dec-25 |
| Buy* | 14 | $84.68 | Ordinary |
09:10:10 - 12-Dec-25 |
| Buy* | 24 | $84.68 | Ordinary |
09:10:10 - 12-Dec-25 |
| Buy* | 22 | $84.68 | Ordinary |
09:10:10 - 12-Dec-25 |
| Buy* | 6 | $84.68 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 6 | $84.67 | Ordinary |
09:10:03 - 12-Dec-25 |
| Buy* | 6 | $84.68 | Ordinary |
09:09:52 - 12-Dec-25 |
| Buy* | 4 | $84.70 | Ordinary |
09:09:39 - 12-Dec-25 |
| Sell* | 10 | $84.68 | Ordinary |
09:09:37 - 12-Dec-25 |
| Buy* | 48 | $84.66 | Ordinary |
09:09:13 - 12-Dec-25 |
| Buy* | 10 | $84.68 | Ordinary |
09:09:06 - 12-Dec-25 |
| Sell* | 20 | $84.68 | Ordinary |
09:08:50 - 12-Dec-25 |
| Sell* | 16 | $84.71 | Ordinary |
09:08:49 - 12-Dec-25 |
| Sell* | 10 | $84.70 | Ordinary |
09:08:44 - 12-Dec-25 |
| Unknown* | 50 | $84.74 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 50 | $84.74 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 5 | $84.71 | Ordinary |
09:08:18 - 12-Dec-25 |
| Buy* | 4 | $84.71 | Ordinary |
09:08:15 - 12-Dec-25 |
| Buy* | 1 | $84.71 | Ordinary |
09:08:15 - 12-Dec-25 |
| Buy* | 3 | $84.69 | Ordinary |
09:08:14 - 12-Dec-25 |
| Buy* | 2 | $84.68 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 54 | $84.67 | Ordinary |
09:07:48 - 12-Dec-25 |
| Unknown* | 9 | $84.70 | Ordinary |
09:07:47 - 12-Dec-25 |
| Sell* | 16 | $84.67 | Ordinary |
09:07:47 - 12-Dec-25 |
| Sell* | 5 | $84.70 | Ordinary |
09:07:43 - 12-Dec-25 |
| Buy* | 45 | $84.69 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 90 | $84.68 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 100 | $84.68 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 80 | $84.70 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 50 | $84.60 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 10 | $84.55 | Ordinary |
09:07:15 - 12-Dec-25 |
| Sell* | 10 | $84.51 | Ordinary |
09:06:47 - 12-Dec-25 |
| Sell* | 75 | $84.51 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 8 | $84.52 | Ordinary |
09:06:41 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Ordinary |
09:06:32 - 12-Dec-25 |
| Buy* | 75 | $84.51 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
09:05:57 - 12-Dec-25 |
| Sell* | 5 | $84.51 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 40 | $84.52 | Ordinary |
09:05:40 - 12-Dec-25 |
| Sell* | 10 | $84.52 | Ordinary |
09:05:40 - 12-Dec-25 |
| Buy* | 3 | $84.57 | Ordinary |
09:05:20 - 12-Dec-25 |
| Buy* | 29 | $84.53 | Ordinary |
09:05:11 - 12-Dec-25 |
| Buy* | 4 | $84.53 | Ordinary |
09:05:11 - 12-Dec-25 |
| Sell* | 12 | $84.49 | Ordinary |
09:04:53 - 12-Dec-25 |
| Sell* | 11 | $84.46 | Ordinary |
09:04:45 - 12-Dec-25 |
| Sell* | 7 | $84.45 | Ordinary |
09:04:27 - 12-Dec-25 |
| Buy* | 1 | $84.51 | Ordinary |
09:03:55 - 12-Dec-25 |
| Sell* | 50 | $84.46 | Ordinary |
09:03:38 - 12-Dec-25 |
| Sell* | 50 | $84.47 | Ordinary |
09:03:38 - 12-Dec-25 |
| Sell* | 50 | $84.46 | Ordinary |
09:03:38 - 12-Dec-25 |
| Sell* | 8 | $84.42 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 10 | $84.42 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 59 | $84.42 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 6 | $84.42 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 16 | $84.42 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 6 | $84.42 | Ordinary |
09:03:36 - 12-Dec-25 |
| Buy* | 44 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 100 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 56 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 6 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 3 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 9 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 3 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 18 | $84.43 | Ordinary |
09:03:34 - 12-Dec-25 |
| Unknown* | 50 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 50 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 50 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 65 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 9 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 50 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 16 | $84.41 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 6 | $84.41 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 10 | $84.41 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 17 | $84.41 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 10 | $84.40 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 10 | $84.40 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 5 | $84.40 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 25 | $84.40 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 10 | $84.41 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 10 | $84.40 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 10 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 2 | $84.42 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 100 | $84.44 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 90 | $84.44 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 10 | $84.44 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $84.44 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 1 | $84.50 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 9 | $84.49 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 12 | $84.50 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 16 | $84.50 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 23 | $84.50 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 2 | $84.50 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $84.51 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 10 | $84.52 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 10 | $84.60 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 33 | $84.60 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 5 | $84.60 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 10 | $84.60 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 50 | $84.63 | Ordinary |
09:03:23 - 12-Dec-25 |
| Sell* | 4 | $84.64 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 10 | $84.67 | Ordinary |
09:03:01 - 12-Dec-25 |
| Sell* | 2 | $84.67 | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 2 | $84.69 | Ordinary |
09:02:50 - 12-Dec-25 |
| Sell* | 3 | $84.67 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 20 | $84.67 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 2 | $84.70 | Ordinary |
09:02:33 - 12-Dec-25 |
| Sell* | 1,010 | $84.70 | Ordinary |
09:02:10 - 12-Dec-25 |
| Buy* | 90 | $84.70 | Ordinary |
09:02:10 - 12-Dec-25 |
| Sell* | 27 | $84.71 | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 20 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 1,030 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Buy* | 70 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 2 | $84.69 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 4 | $84.69 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 37 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 161 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 800 | $84.70 | Ordinary |
09:02:03 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Ordinary |
09:02:02 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 15 | $84.70 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 2 | $84.71 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 13 | $84.71 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 7 | $84.71 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 34 | $84.74 | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 1 | $84.74 | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 11 | $84.74 | Ordinary |
09:01:52 - 12-Dec-25 |
| Buy* | 45 | $84.78 | Ordinary |
09:01:27 - 12-Dec-25 |
| Buy* | 10 | $84.76 | Ordinary |
09:01:04 - 12-Dec-25 |
| Buy* | 30 | $84.75 | Ordinary |
09:00:56 - 12-Dec-25 |
| Sell* | 27 | $84.70 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 50 | $84.70 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 2 | $84.74 | Ordinary |
09:00:32 - 12-Dec-25 |
| Sell* | 10 | $84.74 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 90 | $84.74 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 70 | $84.74 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 90 | $84.75 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 70 | $84.75 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 70 | $84.75 | Ordinary |
09:00:20 - 12-Dec-25 |
| Buy* | 24 | $84.75 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 2 | $84.75 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 12 | $84.75 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 25 | $84.75 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 2 | $84.75 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 139 | $84.75 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 50 | $84.71 | Ordinary |
08:59:46 - 12-Dec-25 |
| Buy* | 90 | $84.71 | Ordinary |
08:59:46 - 12-Dec-25 |
| Buy* | 1 | $84.70 | Ordinary |
08:59:35 - 12-Dec-25 |
| Sell* | 10 | $84.68 | Ordinary |
08:59:34 - 12-Dec-25 |
| Sell* | 5 | $84.68 | Ordinary |
08:59:34 - 12-Dec-25 |
| Sell* | 4 | $84.71 | Ordinary |
08:59:27 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Ordinary |
08:59:26 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Ordinary |
08:59:22 - 12-Dec-25 |
| Unknown* | 90 | $84.72 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 3 | $84.73 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 10 | $84.75 | Ordinary |
08:59:05 - 12-Dec-25 |
| Sell* | 10 | $84.75 | Ordinary |
08:59:05 - 12-Dec-25 |
| Sell* | 40 | $84.76 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 70 | $84.76 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 11 | $84.76 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 13 | $84.76 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 2 | $84.79 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 2 | $84.79 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 20 | $84.79 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 15 | $84.80 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 9 | $84.80 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 1 | $84.80 | Ordinary |
08:58:42 - 12-Dec-25 |
| Sell* | 4 | $84.83 | Ordinary |
08:58:09 - 12-Dec-25 |
| Sell* | 1 | $84.83 | Ordinary |
08:58:09 - 12-Dec-25 |
| Sell* | 1 | $84.83 | Ordinary |
08:58:09 - 12-Dec-25 |
| Sell* | 1 | $84.83 | Ordinary |
08:58:09 - 12-Dec-25 |
| Sell* | 23 | $84.84 | Ordinary |
08:58:09 - 12-Dec-25 |
| Sell* | 1 | $84.84 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 5 | $84.84 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 3 | $84.88 | Ordinary |
08:57:58 - 12-Dec-25 |
| Sell* | 7 | $84.88 | Ordinary |
08:57:58 - 12-Dec-25 |
| Buy* | 6 | $84.87 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 50 | $84.84 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 19 | $84.84 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 20 | $84.84 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 20 | $84.85 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 10 | $84.85 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 80 | $84.88 | Ordinary |
08:57:48 - 12-Dec-25 |
| Buy* | 10 | $84.89 | Ordinary |
08:57:47 - 12-Dec-25 |
| Buy* | 15 | $84.87 | Ordinary |
08:57:44 - 12-Dec-25 |
| Buy* | 50 | $84.87 | Ordinary |
08:57:42 - 12-Dec-25 |
| Buy* | 4 | $84.83 | Ordinary |
08:57:28 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Ordinary |
08:57:07 - 12-Dec-25 |
| Buy* | 90 | $84.80 | Ordinary |
08:57:07 - 12-Dec-25 |
| Buy* | 23 | $84.79 | Ordinary |
08:56:52 - 12-Dec-25 |
| Buy* | 10 | $84.80 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 2 | $84.79 | Ordinary |
08:56:45 - 12-Dec-25 |
| Sell* | 46 | $84.77 | Ordinary |
08:56:44 - 12-Dec-25 |
| Sell* | 4 | $84.77 | Ordinary |
08:56:44 - 12-Dec-25 |
| Buy* | 3 | $84.79 | Ordinary |
08:56:27 - 12-Dec-25 |
| Unknown* | 30 | $84.78 | Ordinary |
08:56:26 - 12-Dec-25 |
| Sell* | 51 | $84.74 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 20 | $84.76 | Ordinary |
08:56:10 - 12-Dec-25 |
| Buy* | 43 | $84.70 | Ordinary |
08:55:39 - 12-Dec-25 |
| Buy* | 56 | $84.70 | Ordinary |
08:55:39 - 12-Dec-25 |
| Buy* | 20 | $84.67 | Ordinary |
08:55:10 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Ordinary |
08:55:10 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Ordinary |
08:55:09 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Ordinary |
08:55:09 - 12-Dec-25 |
| Buy* | 4 | $84.61 | Ordinary |
08:54:59 - 12-Dec-25 |
| Buy* | 1 | $84.61 | Ordinary |
08:54:59 - 12-Dec-25 |
| Unknown* | 10 | $84.57 | Ordinary |
08:54:15 - 12-Dec-25 |
| Buy* | 100 | $84.57 | Ordinary |
08:54:15 - 12-Dec-25 |
| Buy* | 10 | $84.58 | Ordinary |
08:54:15 - 12-Dec-25 |
| Buy* | 100 | $84.57 | Ordinary |
08:54:15 - 12-Dec-25 |
| Sell* | 10 | $84.56 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 2 | $84.56 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 4 | $84.56 | Ordinary |
08:54:14 - 12-Dec-25 |
| Unknown* | 1 | $84.575 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Ordinary |
08:54:13 - 12-Dec-25 |
| Unknown* | 11 | $84.60 | Ordinary |
08:54:10 - 12-Dec-25 |
| Sell* | 7 | $84.60 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 100 | $84.60 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 11 | $84.60 | Ordinary |
08:54:04 - 12-Dec-25 |
| Buy* | 5 | $84.62 | Ordinary |
08:54:03 - 12-Dec-25 |
| Buy* | 20 | $84.62 | Ordinary |
08:54:03 - 12-Dec-25 |
| Buy* | 30 | $84.62 | Ordinary |
08:54:03 - 12-Dec-25 |
| Buy* | 12 | $84.61 | Ordinary |
08:54:03 - 12-Dec-25 |
| Buy* | 7 | $84.61 | Ordinary |
08:54:03 - 12-Dec-25 |
| Sell* | 35 | $84.60 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 5 | $84.60 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 7 | $84.60 | Ordinary |
08:53:57 - 12-Dec-25 |
| Buy* | 20 | $84.61 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 10 | $84.60 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 70 | $84.60 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 70 | $84.60 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 24 | $84.60 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 25 | $84.60 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 57 | $84.60 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 70 | $84.60 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 5 | $84.60 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 70 | $84.60 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 2 | $84.61 | Ordinary |
08:53:55 - 12-Dec-25 |
| Sell* | 800 | $84.60 | Ordinary |
08:53:42 - 12-Dec-25 |
| Sell* | 56 | $84.60 | Ordinary |
08:53:40 - 12-Dec-25 |
| Buy* | 70 | $84.60 | Ordinary |
08:53:40 - 12-Dec-25 |
| Unknown* | 3 | $84.58 | Ordinary |
08:53:22 - 12-Dec-25 |
| Sell* | 8 | $84.59 | Ordinary |
08:53:19 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Ordinary |
08:53:19 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
08:53:18 - 12-Dec-25 |
| Buy* | 7 | $84.63 | Ordinary |
08:53:14 - 12-Dec-25 |
| Buy* | 1 | $84.59 | Ordinary |
08:52:57 - 12-Dec-25 |
| Buy* | 20 | $84.58 | Ordinary |
08:52:55 - 12-Dec-25 |
| Buy* | 9 | $84.61 | Ordinary |
08:52:49 - 12-Dec-25 |
| Sell* | 10 | $84.59 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 2 | $84.59 | Ordinary |
08:52:40 - 12-Dec-25 |
| Sell* | 25 | $84.59 | Ordinary |
08:52:32 - 12-Dec-25 |
| Buy* | 24 | $84.57 | Ordinary |
08:52:02 - 12-Dec-25 |
| Buy* | 30 | $84.57 | Ordinary |
08:51:44 - 12-Dec-25 |
| Sell* | 26 | $84.55 | Ordinary |
08:51:22 - 12-Dec-25 |
| Sell* | 100 | $84.55 | Ordinary |
08:51:22 - 12-Dec-25 |
| Sell* | 8 | $84.56 | Ordinary |
08:51:22 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Ordinary |
08:51:22 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 40 | $84.54 | Ordinary |
08:50:24 - 12-Dec-25 |
| Buy* | 2 | $84.54 | Ordinary |
08:50:24 - 12-Dec-25 |
| Buy* | 20 | $84.56 | Ordinary |
08:49:57 - 12-Dec-25 |
| Buy* | 45 | $84.54 | Ordinary |
08:49:56 - 12-Dec-25 |
| Sell* | 10 | $84.55 | Ordinary |
08:49:53 - 12-Dec-25 |
| Sell* | 2 | $84.56 | Ordinary |
08:49:51 - 12-Dec-25 |
| Sell* | 4 | $84.57 | Ordinary |
08:49:45 - 12-Dec-25 |
| Sell* | 6 | $84.57 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 3 | $84.57 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 2 | $84.58 | Ordinary |
08:49:18 - 12-Dec-25 |
| Sell* | 2 | $84.60 | Ordinary |
08:48:53 - 12-Dec-25 |
| Unknown* | 10 | $84.615 | Ordinary |
08:48:53 - 12-Dec-25 |
| Buy* | 12 | $84.61 | Ordinary |
08:48:53 - 12-Dec-25 |
| Buy* | 10 | $84.61 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 8 | $84.61 | Ordinary |
08:48:40 - 12-Dec-25 |
| Sell* | 200 | $84.60 | Ordinary |
08:48:34 - 12-Dec-25 |
| Sell* | 35 | $84.60 | Ordinary |
08:48:34 - 12-Dec-25 |
| Sell* | 10 | $84.60 | Ordinary |
08:48:34 - 12-Dec-25 |
| Buy* | 7 | $84.61 | Ordinary |
08:48:34 - 12-Dec-25 |
| Buy* | 3 | $84.61 | Ordinary |
08:48:34 - 12-Dec-25 |
| Sell* | 20 | $84.60 | Ordinary |
08:48:23 - 12-Dec-25 |
| Sell* | 8 | $84.60 | Ordinary |
08:48:23 - 12-Dec-25 |
| Buy* | 25 | $84.62 | Ordinary |
08:48:22 - 12-Dec-25 |
| Buy* | 9 | $84.60 | Ordinary |
08:48:22 - 12-Dec-25 |
| Buy* | 54 | $84.60 | Ordinary |
08:48:22 - 12-Dec-25 |
| Buy* | 7 | $84.60 | Ordinary |
08:48:19 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Ordinary |
08:48:16 - 12-Dec-25 |
| Sell* | 10 | $84.60 | Ordinary |
08:48:16 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
08:48:07 - 12-Dec-25 |
| Sell* | 30 | $84.55 | Ordinary |
08:47:23 - 12-Dec-25 |
| Sell* | 10 | $84.55 | Ordinary |
08:47:23 - 12-Dec-25 |
| Sell* | 90 | $84.56 | Ordinary |
08:47:23 - 12-Dec-25 |
| Sell* | 100 | $84.56 | Ordinary |
08:47:23 - 12-Dec-25 |
| Sell* | 70 | $84.56 | Ordinary |
08:47:23 - 12-Dec-25 |
| Sell* | 200 | $84.56 | Ordinary |
08:47:23 - 12-Dec-25 |
| Sell* | 8 | $84.56 | Ordinary |
08:47:20 - 12-Dec-25 |
| Buy* | 100 | $84.54 | Ordinary |
08:47:14 - 12-Dec-25 |
| Buy* | 30 | $84.49 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 25 | $84.48 | Ordinary |
08:47:13 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 9 | $84.39 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 10 | $84.39 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 50 | $84.40 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 100 | $84.41 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 25 | $84.43 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 2 | $84.46 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 47 | $84.46 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 95 | $84.46 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 3 | $84.46 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 5 | $84.46 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 3 | $84.47 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 20 | $84.47 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 61 | $84.47 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 9 | $84.48 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 16 | $84.48 | Ordinary |
08:45:23 - 12-Dec-25 |
| Buy* | 10 | $84.51 | Ordinary |
08:45:16 - 12-Dec-25 |
| Buy* | 2 | $84.50 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 8 | $84.50 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 2 | $84.50 | Ordinary |
08:44:52 - 12-Dec-25 |
| Sell* | 10 | $84.50 | Ordinary |
08:44:51 - 12-Dec-25 |
| Sell* | 8 | $84.51 | Ordinary |
08:44:50 - 12-Dec-25 |
| Sell* | 54 | $84.55 | Ordinary |
08:44:41 - 12-Dec-25 |
| Sell* | 10 | $84.55 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 7 | $84.47 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 40 | $84.45 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 8 | $84.45 | Ordinary |
08:43:35 - 12-Dec-25 |
| Buy* | 30 | $84.47 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 28 | $84.45 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 1 | $84.46 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 7 | $84.47 | Ordinary |
08:43:19 - 12-Dec-25 |
| Sell* | 10 | $84.45 | Ordinary |
08:43:11 - 12-Dec-25 |
| Sell* | 10 | $84.45 | Ordinary |
08:43:11 - 12-Dec-25 |
| Sell* | 11 | $84.45 | Ordinary |
08:43:11 - 12-Dec-25 |
| Sell* | 10 | $84.45 | Ordinary |
08:43:11 - 12-Dec-25 |
| Sell* | 20 | $84.45 | Ordinary |
08:43:11 - 12-Dec-25 |
| Sell* | 2 | $84.48 | Ordinary |
08:43:01 - 12-Dec-25 |
| Sell* | 7 | $84.43 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 2 | $84.43 | Ordinary |
08:42:53 - 12-Dec-25 |
| Buy* | 2 | $84.46 | Ordinary |
08:42:47 - 12-Dec-25 |
| Buy* | 5 | $84.44 | Ordinary |
08:42:41 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 161 | $84.40 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 42 | $84.42 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 1 | $84.42 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 1 | $84.43 | Ordinary |
08:42:17 - 12-Dec-25 |
| Unknown* | 1 | $84.44 | Ordinary |
08:42:15 - 12-Dec-25 |
| Sell* | 10 | $84.44 | Ordinary |
08:42:15 - 12-Dec-25 |
| Sell* | 4 | $84.44 | Ordinary |
08:42:15 - 12-Dec-25 |
| Sell* | 3 | $84.44 | Ordinary |
08:42:11 - 12-Dec-25 |
| Sell* | 97 | $84.44 | Ordinary |
08:42:11 - 12-Dec-25 |
| Sell* | 2 | $84.44 | Ordinary |
08:42:11 - 12-Dec-25 |
| Sell* | 1 | $84.46 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 20 | $84.46 | Ordinary |
08:41:35 - 12-Dec-25 |
| Buy* | 97 | $84.42 | Ordinary |
08:41:12 - 12-Dec-25 |
| Buy* | 41 | $84.42 | Ordinary |
08:41:10 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Ordinary |
08:41:09 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 6 | $84.41 | Ordinary |
08:41:06 - 12-Dec-25 |
| Sell* | 5 | $84.41 | Ordinary |
08:41:04 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Ordinary |
08:41:03 - 12-Dec-25 |
| Sell* | 5 | $84.41 | Ordinary |
08:41:02 - 12-Dec-25 |
| Buy* | 100 | $84.42 | Ordinary |
08:40:54 - 12-Dec-25 |
| Buy* | 2 | $84.42 | Ordinary |
08:40:49 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Ordinary |
08:40:42 - 12-Dec-25 |
| Sell* | 1 | $84.37 | Ordinary |
08:40:26 - 12-Dec-25 |
| Buy* | 7 | $84.37 | Ordinary |
08:40:23 - 12-Dec-25 |
| Sell* | 1 | $84.32 | Ordinary |
08:40:12 - 12-Dec-25 |
| Buy* | 1 | $84.26 | Ordinary |
08:39:47 - 12-Dec-25 |
| Sell* | 91 | $84.25 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 39 | $84.25 | Ordinary |
08:39:44 - 12-Dec-25 |
| Buy* | 8 | $84.30 | Ordinary |
08:39:38 - 12-Dec-25 |
| Buy* | 3 | $84.28 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 10 | $84.25 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 100 | $84.25 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 1 | $84.25 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 35 | $84.30 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 2 | $84.30 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 2 | $84.30 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 8 | $84.30 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 1 | $84.30 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 5 | $84.32 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 5 | $84.33 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 10 | $84.34 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 5 | $84.35 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 10 | $84.36 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 3 | $84.36 | Ordinary |
08:39:35 - 12-Dec-25 |
| Sell* | 1 | $84.37 | Ordinary |
08:39:28 - 12-Dec-25 |
| Sell* | 7 | $84.36 | Ordinary |
08:39:04 - 12-Dec-25 |
| Buy* | 1 | $84.42 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 2 | $84.40 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 3 | $84.40 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 400 | $84.40 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 59 | $84.41 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 2 | $84.41 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 10 | $84.43 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 20 | $84.47 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 1 | $84.47 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 10 | $84.48 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 4 | $84.59 | Ordinary |
08:38:43 - 12-Dec-25 |
| Buy* | 14 | $84.52 | Ordinary |
08:38:30 - 12-Dec-25 |
| Buy* | 15 | $84.51 | Ordinary |
08:38:30 - 12-Dec-25 |
| Buy* | 1 | $84.51 | Ordinary |
08:38:30 - 12-Dec-25 |
| Buy* | 48 | $84.51 | Ordinary |
08:38:30 - 12-Dec-25 |
| Buy* | 18 | $84.51 | Ordinary |
08:38:28 - 12-Dec-25 |
| Buy* | 44 | $84.51 | Ordinary |
08:38:28 - 12-Dec-25 |
| Buy* | 3 | $84.48 | Ordinary |
08:38:25 - 12-Dec-25 |
| Buy* | 77 | $84.47 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 250 | $84.47 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 250 | $84.47 | Ordinary |
08:38:21 - 12-Dec-25 |
| Buy* | 1 | $84.47 | Ordinary |
08:38:20 - 12-Dec-25 |
| Buy* | 42 | $84.47 | Ordinary |
08:38:20 - 12-Dec-25 |
| Sell* | 5 | $84.44 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 10 | $84.44 | Ordinary |
08:38:10 - 12-Dec-25 |
| Sell* | 3 | $84.45 | Ordinary |
08:38:10 - 12-Dec-25 |
| Sell* | 2 | $84.50 | Ordinary |
08:37:59 - 12-Dec-25 |
| Sell* | 670 | $84.50 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 50 | $84.50 | Ordinary |
08:37:55 - 12-Dec-25 |
| Buy* | 70 | $84.50 | Ordinary |
08:37:55 - 12-Dec-25 |
| Buy* | 10 | $84.50 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 10 | $84.49 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 10 | $84.49 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 5 | $84.50 | Ordinary |
08:37:49 - 12-Dec-25 |
| Sell* | 4 | $84.58 | Ordinary |
08:37:41 - 12-Dec-25 |
| Sell* | 48 | $84.58 | Ordinary |
08:37:41 - 12-Dec-25 |
| Sell* | 48 | $84.58 | Ordinary |
08:37:41 - 12-Dec-25 |
| Sell* | 6 | $84.59 | Ordinary |
08:37:41 - 12-Dec-25 |
| Buy* | 77 | $84.59 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 208 | $84.59 | Ordinary |
08:37:35 - 12-Dec-25 |
| Sell* | 3 | $84.54 | Ordinary |
08:37:28 - 12-Dec-25 |
| Buy* | 10 | $84.58 | Ordinary |
08:37:27 - 12-Dec-25 |
| Buy* | 90 | $84.57 | Ordinary |
08:37:27 - 12-Dec-25 |
| Buy* | 2 | $84.46 | Ordinary |
08:37:16 - 12-Dec-25 |
| Buy* | 4 | $84.46 | Ordinary |
08:37:16 - 12-Dec-25 |
| Sell* | 6 | $84.44 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 46 | $84.45 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 4 | $84.45 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 20 | $84.49 | Ordinary |
08:37:14 - 12-Dec-25 |
| Sell* | 2 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 4 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 3 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 9 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 15 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 316 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 45 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 189 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 19 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 4 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 5 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 5 | $84.53 | Ordinary |
08:37:13 - 12-Dec-25 |
| Buy* | 1 | $84.59 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 3 | $84.57 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 2 | $84.57 | Ordinary |
08:37:11 - 12-Dec-25 |
| Unknown* | 50 | $84.58 | Ordinary |
08:37:10 - 12-Dec-25 |
| Sell* | 10 | $84.58 | Ordinary |
08:37:09 - 12-Dec-25 |
| Sell* | 5 | $84.58 | Ordinary |
08:37:09 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
08:37:09 - 12-Dec-25 |
| Sell* | 4 | $84.60 | Ordinary |
08:37:09 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
08:37:09 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
08:37:09 - 12-Dec-25 |
| Sell* | 5 | $84.65 | Ordinary |
08:37:03 - 12-Dec-25 |
| Sell* | 2 | $84.68 | Ordinary |
08:36:55 - 12-Dec-25 |
| Sell* | 64 | $84.70 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 78 | $84.70 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 15 | $84.70 | Ordinary |
08:36:53 - 12-Dec-25 |
| Sell* | 6 | $84.70 | Ordinary |
08:36:52 - 12-Dec-25 |
| Sell* | 69 | $84.70 | Ordinary |
08:36:52 - 12-Dec-25 |
| Sell* | 50 | $84.70 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 5 | $84.70 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 10 | $84.70 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Ordinary |
08:36:51 - 12-Dec-25 |
| Sell* | 20 | $84.70 | Ordinary |
08:36:51 - 12-Dec-25 |
| Buy* | 6 | $84.74 | Ordinary |
08:36:47 - 12-Dec-25 |
| Buy* | 17 | $84.75 | Ordinary |
08:36:40 - 12-Dec-25 |
| Buy* | 21 | $84.75 | Ordinary |
08:36:40 - 12-Dec-25 |
| Buy* | 120 | $84.75 | Ordinary |
08:36:40 - 12-Dec-25 |
| Buy* | 7 | $84.75 | Ordinary |
08:36:40 - 12-Dec-25 |
| Buy* | 100 | $84.75 | Ordinary |
08:36:40 - 12-Dec-25 |
| Buy* | 6 | $84.75 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 5 | $84.75 | Ordinary |
08:36:33 - 12-Dec-25 |
| Sell* | 12 | $84.77 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 17 | $84.77 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 3 | $84.78 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 29 | $84.78 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 10 | $84.76 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 65 | $84.76 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 3 | $84.78 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 1 | $84.79 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 5 | $84.80 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 1 | $84.80 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 100 | $84.80 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 30 | $84.80 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 42 | $84.80 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 100 | $84.80 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 100 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 3 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 16 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 100 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 10 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 70 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 70 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 90 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 16 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 100 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 10 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 50 | $84.81 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 70 | $84.82 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 90 | $84.82 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 90 | $84.84 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 50 | $84.84 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 100 | $84.84 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 27 | $84.82 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 14 | $84.85 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 10 | $84.85 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 5 | $84.85 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 5 | $84.85 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 18 | $84.87 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 17 | $84.87 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 5 | $84.87 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 10 | $84.87 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 75 | $84.88 | Ordinary |
08:36:12 - 12-Dec-25 |
| Sell* | 33 | $84.88 | Ordinary |
08:36:12 - 12-Dec-25 |
| Sell* | 90 | $84.88 | Ordinary |
08:36:12 - 12-Dec-25 |
| Sell* | 2 | $84.88 | Ordinary |
08:36:12 - 12-Dec-25 |
| Sell* | 50 | $84.88 | Ordinary |
08:36:03 - 12-Dec-25 |
| Sell* | 10 | $84.88 | Ordinary |
08:36:03 - 12-Dec-25 |
| Sell* | 6 | $84.88 | Ordinary |
08:36:03 - 12-Dec-25 |
| Sell* | 1 | $84.89 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 1 | $84.89 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 9 | $84.89 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 2 | $84.90 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 1 | $84.90 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 7 | $84.90 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 1 | $84.90 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 5 | $84.90 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 1 | $84.90 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 2 | $84.91 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 100 | $84.91 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 10 | $84.91 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 1 | $84.90 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 17 | $84.92 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 2 | $84.92 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 10 | $84.93 | Ordinary |
08:35:56 - 12-Dec-25 |
| Sell* | 2 | $84.93 | Ordinary |
08:35:56 - 12-Dec-25 |
| Sell* | 4 | $84.93 | Ordinary |
08:35:56 - 12-Dec-25 |
| Sell* | 77 | $84.93 | Ordinary |
08:35:56 - 12-Dec-25 |
| Buy* | 1 | $84.95 | Ordinary |
08:35:55 - 12-Dec-25 |
| Unknown* | 2 | $84.93 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 83 | $84.94 | Ordinary |
08:35:27 - 12-Dec-25 |
| Sell* | 100 | $84.94 | Ordinary |
08:35:27 - 12-Dec-25 |
| Sell* | 1 | $84.95 | Ordinary |
08:35:27 - 12-Dec-25 |
| Sell* | 10 | $84.95 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 38 | $84.97 | Ordinary |
08:35:13 - 12-Dec-25 |
| Sell* | 3 | $84.98 | Ordinary |
08:35:08 - 12-Dec-25 |
| Sell* | 37 | $84.98 | Ordinary |
08:35:08 - 12-Dec-25 |
| Sell* | 9 | $84.99 | Ordinary |
08:35:07 - 12-Dec-25 |
| Sell* | 2 | $85.00 | Ordinary |
08:35:07 - 12-Dec-25 |
| Sell* | 3 | $85.00 | Ordinary |
08:35:07 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 3 | $85.01 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 30 | $85.01 | Ordinary |
08:34:50 - 12-Dec-25 |
| Buy* | 135 | $84.98 | Ordinary |
08:34:08 - 12-Dec-25 |
| Buy* | 147 | $84.98 | Ordinary |
08:34:08 - 12-Dec-25 |
| Buy* | 6 | $84.98 | Ordinary |
08:34:08 - 12-Dec-25 |
| Buy* | 7 | $84.95 | Ordinary |
08:34:02 - 12-Dec-25 |
| Buy* | 3 | $84.95 | Ordinary |
08:34:02 - 12-Dec-25 |
| Sell* | 1 | $84.95 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 5 | $84.96 | Ordinary |
08:33:54 - 12-Dec-25 |
| Sell* | 8 | $84.93 | Ordinary |
08:33:48 - 12-Dec-25 |
| Sell* | 10 | $84.93 | Ordinary |
08:33:45 - 12-Dec-25 |
| Sell* | 20 | $84.94 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 10 | $84.94 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 10 | $84.95 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 5 | $84.95 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 20 | $84.95 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 10 | $84.95 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 10 | $84.94 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 1 | $84.94 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 10 | $84.96 | Ordinary |
08:33:33 - 12-Dec-25 |
| Sell* | 20 | $84.96 | Ordinary |
08:33:33 - 12-Dec-25 |
| Sell* | 1 | $84.99 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 10 | $84.99 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 40 | $85.00 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 74 | $85.00 | Ordinary |
08:33:30 - 12-Dec-25 |
| Buy* | 5 | $85.04 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 9 | $85.04 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 1 | $85.04 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 7 | $85.04 | Ordinary |
08:33:18 - 12-Dec-25 |
| Sell* | 5 | $85.03 | Ordinary |
08:32:59 - 12-Dec-25 |
| Sell* | 1 | $85.05 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 1 | $85.09 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 25 | $85.09 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 1 | $85.09 | Ordinary |
08:32:53 - 12-Dec-25 |
| Sell* | 5 | $85.09 | Ordinary |
08:32:50 - 12-Dec-25 |
| Sell* | 2 | $85.09 | Ordinary |
08:32:42 - 12-Dec-25 |
| Buy* | 100 | $85.03 | Ordinary |
08:32:08 - 12-Dec-25 |
| Buy* | 10 | $85.03 | Ordinary |
08:32:08 - 12-Dec-25 |
| Buy* | 25 | $85.03 | Ordinary |
08:32:08 - 12-Dec-25 |
| Sell* | 10 | $85.01 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 10 | $85.02 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 14 | $85.00 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 9 | $85.00 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 50 | $85.00 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 20 | $85.00 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 1 | $85.01 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 12 | $85.02 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 5 | $85.02 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 40 | $85.02 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 100 | $85.02 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 25 | $85.03 | Ordinary |
08:31:58 - 12-Dec-25 |
| Sell* | 5 | $85.05 | Ordinary |
08:31:58 - 12-Dec-25 |
| Sell* | 50 | $85.06 | Ordinary |
08:31:54 - 12-Dec-25 |
| Sell* | 5 | $85.05 | Ordinary |
08:31:54 - 12-Dec-25 |
| Sell* | 3 | $85.06 | Ordinary |
08:31:54 - 12-Dec-25 |
| Buy* | 1 | $85.09 | Ordinary |
08:31:50 - 12-Dec-25 |
| Sell* | 80 | $85.08 | Ordinary |
08:31:48 - 12-Dec-25 |
| Buy* | 20 | $85.15 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 100 | $85.15 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 10 | $85.15 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 2 | $85.13 | Ordinary |
08:31:37 - 12-Dec-25 |
| Buy* | 91 | $85.11 | Ordinary |
08:31:37 - 12-Dec-25 |
| Buy* | 9 | $85.11 | Ordinary |
08:31:37 - 12-Dec-25 |
| Sell* | 20 | $85.08 | Ordinary |
08:31:33 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Ordinary |
08:31:13 - 12-Dec-25 |
| Sell* | 2 | $85.09 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 1 | $85.09 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 5 | $85.10 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 5 | $85.10 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 1 | $85.10 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 1 | $85.10 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 1 | $85.12 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 2 | $85.12 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 28 | $85.13 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 2 | $85.13 | Ordinary |
08:31:10 - 12-Dec-25 |
| Unknown* | 1 | $85.16 | Ordinary |
08:31:08 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Ordinary |
08:30:57 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Ordinary |
08:30:50 - 12-Dec-25 |
| Sell* | 58 | $85.18 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 20 | $85.18 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 4 | $85.18 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 9 | $85.18 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 10 | $85.18 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 1 | $85.18 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 10 | $85.19 | Ordinary |
08:30:28 - 12-Dec-25 |
| Sell* | 1 | $85.18 | Ordinary |
08:30:25 - 12-Dec-25 |
| Unknown* | 45 | $85.18 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 35 | $85.18 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 79 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 7 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 100 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 33 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 4 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 3 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 2 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 28 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 1 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 14 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 5 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 10 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 20 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 49 | $85.15 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 1 | $85.16 | Ordinary |
08:29:45 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Ordinary |
08:29:18 - 12-Dec-25 |
| Sell* | 30 | $85.18 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 6 | $85.22 | Ordinary |
08:29:00 - 12-Dec-25 |
| Sell* | 4 | $85.22 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 10 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 98 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 777 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 411 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 100 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 90 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 424 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 90 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 8 | $85.23 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 3 | $85.24 | Ordinary |
08:28:51 - 12-Dec-25 |
| Buy* | 5 | $85.25 | Ordinary |
08:28:51 - 12-Dec-25 |
| Buy* | 5 | $85.25 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 10 | $85.25 | Ordinary |
08:28:41 - 12-Dec-25 |
| Unknown* | 5 | $85.26 | Ordinary |
08:28:37 - 12-Dec-25 |
| Unknown* | 20 | $85.26 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 20 | $85.27 | Ordinary |
08:28:22 - 12-Dec-25 |
| Sell* | 50 | $85.27 | Ordinary |
08:28:16 - 12-Dec-25 |
| Buy* | 1 | $85.28 | Ordinary |
08:28:13 - 12-Dec-25 |
| Sell* | 15 | $85.28 | Ordinary |
08:28:08 - 12-Dec-25 |
| Buy* | 20 | $85.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 9 | $85.22 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 90 | $85.22 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 1 | $85.22 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 5 | $85.20 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 5 | $85.23 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 1 | $85.25 | Ordinary |
08:27:36 - 12-Dec-25 |
| Sell* | 26 | $85.24 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 3 | $85.24 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $85.24 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 15 | $85.26 | Ordinary |
08:27:26 - 12-Dec-25 |
| Sell* | 50 | $85.27 | Ordinary |
08:27:26 - 12-Dec-25 |
| Sell* | 10 | $85.28 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 1 | $85.29 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 5 | $85.30 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 50 | $85.18 | Ordinary |
08:26:41 - 12-Dec-25 |
| Buy* | 70 | $85.19 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 8 | $85.19 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 6 | $85.17 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 5 | $85.17 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 10 | $85.18 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 5 | $85.18 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 1 | $85.20 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 50 | $85.20 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 70 | $85.21 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 51 | $85.21 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 51 | $85.21 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 2 | $85.22 | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 8 | $85.26 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 5 | $85.28 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $85.30 | Ordinary |
08:26:22 - 12-Dec-25 |
| Sell* | 105 | $85.30 | Ordinary |
08:26:22 - 12-Dec-25 |
| Sell* | 11 | $85.30 | Ordinary |
08:26:22 - 12-Dec-25 |
| Sell* | 5 | $85.36 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 7 | $85.37 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 22 | $85.37 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 3 | $85.38 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 70 | $85.38 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 86 | $85.38 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 20 | $85.38 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 6 | $85.39 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 43 | $85.39 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 17 | $85.41 | Ordinary |
08:25:54 - 12-Dec-25 |
| Buy* | 76 | $85.44 | Ordinary |
08:25:52 - 12-Dec-25 |
| Buy* | 90 | $85.44 | Ordinary |
08:25:52 - 12-Dec-25 |
| Buy* | 70 | $85.44 | Ordinary |
08:25:52 - 12-Dec-25 |
| Buy* | 1 | $85.45 | Ordinary |
08:25:39 - 12-Dec-25 |
| Buy* | 90 | $85.41 | Ordinary |
08:25:27 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 90 | $85.38 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 10 | $85.39 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 45 | $85.39 | Ordinary |
08:25:16 - 12-Dec-25 |
| Sell* | 90 | $85.39 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 5 | $85.39 | Ordinary |
08:25:13 - 12-Dec-25 |
| Buy* | 4 | $85.39 | Ordinary |
08:25:13 - 12-Dec-25 |
| Buy* | 1 | $85.39 | Ordinary |
08:25:13 - 12-Dec-25 |
| Buy* | 1 | $85.39 | Ordinary |
08:25:00 - 12-Dec-25 |
| Sell* | 38 | $85.34 | Ordinary |
08:24:23 - 12-Dec-25 |
| Buy* | 2 | $85.32 | Ordinary |
08:24:18 - 12-Dec-25 |
| Buy* | 3 | $85.32 | Ordinary |
08:24:18 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Ordinary |
08:24:11 - 12-Dec-25 |
| Buy* | 10 | $85.30 | Ordinary |
08:24:11 - 12-Dec-25 |
| Sell* | 223 | $85.29 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 80 | $85.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 115 | $85.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Ordinary |
08:24:07 - 12-Dec-25 |
| Buy* | 4 | $85.35 | Ordinary |
08:23:58 - 12-Dec-25 |
| Sell* | 4 | $85.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Buy* | 1 | $85.31 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 117 | $85.30 | Ordinary |
08:23:26 - 12-Dec-25 |
| Buy* | 7 | $85.30 | Ordinary |
08:23:26 - 12-Dec-25 |
| Buy* | 70 | $85.30 | Ordinary |
08:23:26 - 12-Dec-25 |
| Buy* | 6 | $85.30 | Ordinary |
08:23:26 - 12-Dec-25 |
| Unknown* | 5 | $85.29 | Ordinary |
08:23:11 - 12-Dec-25 |
| Buy* | 1 | $85.29 | Ordinary |
08:23:09 - 12-Dec-25 |
| Sell* | 10 | $85.29 | Ordinary |
08:23:09 - 12-Dec-25 |
| Sell* | 2 | $85.29 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $85.29 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 99 | $85.29 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 1 | $85.29 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 1 | $85.29 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 1 | $85.29 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $85.29 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 3 | $85.29 | Ordinary |
08:23:04 - 12-Dec-25 |
| Unknown* | 15 | $85.29 | Ordinary |
08:23:03 - 12-Dec-25 |
| Sell* | 30 | $85.26 | Ordinary |
08:22:43 - 12-Dec-25 |
| Sell* | 70 | $85.28 | Ordinary |
08:22:43 - 12-Dec-25 |
| Sell* | 25 | $85.29 | Ordinary |
08:22:39 - 12-Dec-25 |
| Sell* | 25 | $85.29 | Ordinary |
08:22:39 - 12-Dec-25 |
| Sell* | 10 | $85.25 | Ordinary |
08:22:33 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Ordinary |
08:22:24 - 12-Dec-25 |
| Sell* | 15 | $85.27 | Ordinary |
08:22:21 - 12-Dec-25 |
| Sell* | 16 | $85.27 | Ordinary |
08:22:21 - 12-Dec-25 |
| Sell* | 1 | $85.27 | Ordinary |
08:22:21 - 12-Dec-25 |
| Sell* | 30 | $85.27 | Ordinary |
08:22:21 - 12-Dec-25 |
| Sell* | 5 | $85.27 | Ordinary |
08:22:14 - 12-Dec-25 |
| Unknown* | 20 | $85.27 | Ordinary |
08:22:03 - 12-Dec-25 |
| Unknown* | 100 | $85.27 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 22 | $85.23 | Ordinary |
08:21:49 - 12-Dec-25 |
| Buy* | 8 | $85.23 | Ordinary |
08:21:48 - 12-Dec-25 |
| Sell* | 3 | $85.18 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 80 | $85.20 | Ordinary |
08:21:26 - 12-Dec-25 |
| Buy* | 10 | $85.19 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 10 | $85.19 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 10 | $85.18 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 100 | $85.18 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 90 | $85.18 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 6 | $85.16 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 50 | $85.15 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 50 | $85.15 | Ordinary |
08:21:08 - 12-Dec-25 |
| Buy* | 1 | $85.14 | Ordinary |
08:21:07 - 12-Dec-25 |
| Unknown* | 20 | $85.15 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 1 | $85.15 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 1 | $85.15 | Ordinary |
08:20:42 - 12-Dec-25 |
| Buy* | 30 | $85.16 | Ordinary |
08:20:25 - 12-Dec-25 |
| Sell* | 70 | $85.16 | Ordinary |
08:20:21 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Ordinary |
08:20:12 - 12-Dec-25 |
| Buy* | 2 | $85.18 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 1 | $85.19 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 8 | $85.19 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 3 | $85.20 | Ordinary |
08:19:55 - 12-Dec-25 |
| Sell* | 20 | $85.22 | Ordinary |
08:19:53 - 12-Dec-25 |
| Sell* | 2 | $85.22 | Ordinary |
08:19:53 - 12-Dec-25 |
| Sell* | 10 | $85.23 | Ordinary |
08:19:53 - 12-Dec-25 |
| Sell* | 10 | $85.23 | Ordinary |
08:19:53 - 12-Dec-25 |
| Sell* | 1 | $85.23 | Ordinary |
08:19:53 - 12-Dec-25 |
| Sell* | 1 | $85.23 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 1 | $85.24 | Ordinary |
08:19:51 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 2 | $85.25 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 15 | $85.25 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 63 | $85.25 | Ordinary |
08:19:28 - 12-Dec-25 |
| Buy* | 4 | $85.25 | Ordinary |
08:19:23 - 12-Dec-25 |
| Sell* | 10 | $85.24 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 500 | $85.24 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 15 | $85.24 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 500 | $85.25 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 1 | $85.25 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 20 | $85.25 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 1 | $85.25 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 10 | $85.28 | Ordinary |
08:19:16 - 12-Dec-25 |
| Sell* | 10 | $85.26 | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 1 | $85.27 | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 10 | $85.27 | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 5 | $85.27 | Ordinary |
08:19:12 - 12-Dec-25 |
| Buy* | 10 | $85.29 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 99 | $85.29 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 15 | $85.28 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 10 | $85.27 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 1 | $85.27 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 24 | $85.29 | Ordinary |
08:18:55 - 12-Dec-25 |
| Unknown* | 1 | $85.32 | Ordinary |
08:18:48 - 12-Dec-25 |
| Sell* | 15 | $85.31 | Ordinary |
08:18:41 - 12-Dec-25 |
| Unknown* | 30 | $85.31 | Ordinary |
08:18:10 - 12-Dec-25 |
| Buy* | 5 | $85.33 | Ordinary |
08:18:01 - 12-Dec-25 |
| Buy* | 39 | $85.32 | Ordinary |
08:17:53 - 12-Dec-25 |
| Buy* | 1 | $85.32 | Ordinary |
08:17:53 - 12-Dec-25 |
| Buy* | 1 | $85.31 | Ordinary |
08:17:47 - 12-Dec-25 |
| Sell* | 55 | $85.29 | Ordinary |
08:17:39 - 12-Dec-25 |
| Sell* | 1 | $85.30 | Ordinary |
08:17:36 - 12-Dec-25 |
| Sell* | 5 | $85.31 | Ordinary |
08:17:36 - 12-Dec-25 |
| Sell* | 5 | $85.31 | Ordinary |
08:17:36 - 12-Dec-25 |
| Sell* | 1 | $85.31 | Ordinary |
08:17:36 - 12-Dec-25 |
| Sell* | 5 | $85.31 | Ordinary |
08:17:36 - 12-Dec-25 |
| Sell* | 1 | $85.31 | Ordinary |
08:17:36 - 12-Dec-25 |
| Sell* | 1 | $85.31 | Ordinary |
08:17:36 - 12-Dec-25 |
| Sell* | 2 | $85.32 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 18 | $85.34 | Ordinary |
08:17:22 - 12-Dec-25 |
| Sell* | 1 | $85.38 | Ordinary |
08:17:11 - 12-Dec-25 |
| Buy* | 33 | $85.41 | Ordinary |
08:17:03 - 12-Dec-25 |
| Sell* | 2 | $85.41 | Ordinary |
08:17:03 - 12-Dec-25 |
| Sell* | 23 | $85.42 | Ordinary |
08:17:02 - 12-Dec-25 |
| Sell* | 2 | $85.42 | Ordinary |
08:17:02 - 12-Dec-25 |
| Sell* | 5 | $85.43 | Ordinary |
08:17:01 - 12-Dec-25 |
| Sell* | 13 | $85.43 | Ordinary |
08:17:01 - 12-Dec-25 |
| Sell* | 2 | $85.43 | Ordinary |
08:16:59 - 12-Dec-25 |
| Buy* | 40 | $85.47 | Ordinary |
08:16:51 - 12-Dec-25 |
| Sell* | 8 | $85.46 | Ordinary |
08:16:48 - 12-Dec-25 |
| Buy* | 40 | $85.51 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 1 | $85.49 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 1 | $85.49 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 100 | $85.50 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 40 | $85.50 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 98 | $85.50 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 2 | $85.50 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 50 | $85.51 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 1 | $85.52 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 83 | $85.52 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 46 | $85.52 | Ordinary |
08:16:40 - 12-Dec-25 |
| Sell* | 10 | $85.54 | Ordinary |
08:16:40 - 12-Dec-25 |
| Unknown* | 4 | $85.53 | Ordinary |
08:16:33 - 12-Dec-25 |
| Buy* | 50 | $85.54 | Ordinary |
08:16:16 - 12-Dec-25 |
| Buy* | 50 | $85.54 | Ordinary |
08:16:16 - 12-Dec-25 |
| Buy* | 50 | $85.53 | Ordinary |
08:16:15 - 12-Dec-25 |
| Sell* | 218 | $85.53 | Ordinary |
08:16:11 - 12-Dec-25 |
| Sell* | 5 | $85.53 | Ordinary |
08:16:06 - 12-Dec-25 |
| Sell* | 22 | $85.52 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 1 | $85.52 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 3 | $85.52 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 3 | $85.53 | Ordinary |
08:16:02 - 12-Dec-25 |
| Sell* | 8 | $85.55 | Ordinary |
08:15:56 - 12-Dec-25 |
| Unknown* | 40 | $85.56 | Ordinary |
08:15:56 - 12-Dec-25 |
| Buy* | 10 | $85.56 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 18 | $85.55 | Ordinary |
08:15:41 - 12-Dec-25 |
| Sell* | 4 | $85.55 | Ordinary |
08:15:41 - 12-Dec-25 |
| Sell* | 20 | $85.56 | Ordinary |
08:15:41 - 12-Dec-25 |
| Sell* | 4 | $85.56 | Ordinary |
08:15:37 - 12-Dec-25 |
| Sell* | 6 | $85.55 | Ordinary |
08:15:36 - 12-Dec-25 |
| Sell* | 3 | $85.55 | Ordinary |
08:15:36 - 12-Dec-25 |
| Sell* | 13 | $85.55 | Ordinary |
08:15:35 - 12-Dec-25 |
| Sell* | 20 | $85.54 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 1 | $85.54 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 7 | $85.57 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 17 | $85.57 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 43 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 32 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 7 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 18 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 178 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 3 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 10 | $85.60 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 19 | $85.60 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 100 | $85.601 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 100 | $85.601 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 90 | $85.61 | Ordinary |
08:15:25 - 12-Dec-25 |
| Sell* | 200 | $85.62 | Ordinary |
08:15:24 - 12-Dec-25 |
| Sell* | 1 | $85.59 | Ordinary |
08:15:01 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 10 | $85.60 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 22 | $85.60 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 8 | $85.60 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 60 | $85.57 | Ordinary |
08:14:57 - 12-Dec-25 |
| Buy* | 90 | $85.57 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 6 | $85.57 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 48 | $85.57 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 99 | $85.56 | Ordinary |
08:14:53 - 12-Dec-25 |
| Buy* | 4 | $85.55 | Ordinary |
08:14:52 - 12-Dec-25 |
| Buy* | 1 | $85.55 | Ordinary |
08:14:52 - 12-Dec-25 |
| Buy* | 20 | $85.48 | Ordinary |
08:14:47 - 12-Dec-25 |
| Buy* | 50 | $85.47 | Ordinary |
08:14:42 - 12-Dec-25 |
| Sell* | 9 | $85.47 | Ordinary |
08:14:38 - 12-Dec-25 |
| Buy* | 4 | $85.48 | Ordinary |
08:14:32 - 12-Dec-25 |
| Buy* | 20 | $85.43 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 45 | $85.44 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 35 | $85.44 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 10 | $85.43 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 90 | $85.43 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 35 | $85.43 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 35 | $85.44 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 5 | $85.40 | Ordinary |
08:14:11 - 12-Dec-25 |
| Buy* | 8 | $85.35 | Ordinary |
08:14:07 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Ordinary |
08:14:00 - 12-Dec-25 |
| Buy* | 20 | $85.34 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 5 | $85.32 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 2 | $85.33 | Ordinary |
08:13:59 - 12-Dec-25 |
| Buy* | 1 | $85.35 | Ordinary |
08:13:59 - 12-Dec-25 |
| Buy* | 11 | $85.35 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 8 | $85.42 | Ordinary |
08:13:50 - 12-Dec-25 |
| Sell* | 2 | $85.40 | Ordinary |
08:13:48 - 12-Dec-25 |
| Sell* | 15 | $85.41 | Ordinary |
08:13:48 - 12-Dec-25 |
| Sell* | 16 | $85.41 | Ordinary |
08:13:48 - 12-Dec-25 |
| Sell* | 1 | $85.41 | Ordinary |
08:13:48 - 12-Dec-25 |
| Sell* | 22 | $85.41 | Ordinary |
08:13:48 - 12-Dec-25 |
| Buy* | 11 | $85.41 | Ordinary |
08:13:36 - 12-Dec-25 |
| Buy* | 50 | $85.39 | Ordinary |
08:13:36 - 12-Dec-25 |
| Buy* | 27 | $85.40 | Ordinary |
08:13:35 - 12-Dec-25 |
| Buy* | 20 | $85.40 | Ordinary |
08:13:35 - 12-Dec-25 |
| Buy* | 32 | $85.40 | Ordinary |
08:13:35 - 12-Dec-25 |
| Buy* | 11 | $85.40 | Ordinary |
08:13:35 - 12-Dec-25 |
| Buy* | 70 | $85.39 | Ordinary |
08:13:35 - 12-Dec-25 |
| Buy* | 20 | $85.39 | Ordinary |
08:13:35 - 12-Dec-25 |
| Buy* | 70 | $85.39 | Ordinary |
08:13:35 - 12-Dec-25 |
| Sell* | 587 | $85.38 | Ordinary |
08:13:35 - 12-Dec-25 |
| Sell* | 3 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 27 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 1 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 122 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 4 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 1,774 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Sell* | 5 | $85.40 | Ordinary |
08:13:33 - 12-Dec-25 |
| Buy* | 8 | $85.44 | Ordinary |
08:13:29 - 12-Dec-25 |
| Buy* | 10 | $85.44 | Ordinary |
08:13:29 - 12-Dec-25 |
| Buy* | 20 | $85.43 | Ordinary |
08:13:29 - 12-Dec-25 |
| Buy* | 23 | $85.43 | Ordinary |
08:13:27 - 12-Dec-25 |
| Sell* | 2 | $85.41 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 100 | $85.42 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 25 | $85.42 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 4 | $85.42 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 150 | $85.45 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 10 | $85.45 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 10 | $85.50 | Ordinary |
08:13:18 - 12-Dec-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:13:18 - 12-Dec-25 |
| Sell* | 4 | $85.50 | Ordinary |
08:13:18 - 12-Dec-25 |
| Sell* | 300 | $85.50 | Ordinary |
08:13:18 - 12-Dec-25 |
| Sell* | 25 | $85.51 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 94 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 59 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 280 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 7 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 14 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 70 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 76 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 400 | $85.52 | Ordinary |
08:13:10 - 12-Dec-25 |
| Buy* | 10 | $85.55 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 10 | $85.55 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 10 | $85.55 | Ordinary |
08:13:07 - 12-Dec-25 |
| Buy* | 154 | $85.55 | Ordinary |
08:13:07 - 12-Dec-25 |
| Buy* | 46 | $85.55 | Ordinary |
08:13:07 - 12-Dec-25 |
| Buy* | 50 | $85.55 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 8 | $85.54 | Ordinary |
08:13:02 - 12-Dec-25 |
| Buy* | 1 | $85.56 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 46 | $85.54 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 4 | $85.54 | Ordinary |
08:12:52 - 12-Dec-25 |
| Buy* | 4 | $85.53 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 2 | $85.53 | Ordinary |
08:12:51 - 12-Dec-25 |
| Buy* | 1 | $85.52 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 50 | $85.50 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 1 | $85.50 | Ordinary |
08:12:45 - 12-Dec-25 |
| Buy* | 100 | $85.49 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 4 | $85.45 | Ordinary |
08:12:22 - 12-Dec-25 |
| Sell* | 19 | $85.43 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 1 | $85.44 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 8 | $85.44 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 10 | $85.44 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 3 | $85.45 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 3 | $85.45 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 10 | $85.48 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 17 | $85.54 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 100 | $85.54 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 10 | $85.54 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 100 | $85.53 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 100 | $85.53 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 100 | $85.53 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 90 | $85.52 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 4 | $85.52 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 10 | $85.55 | Ordinary |
08:11:47 - 12-Dec-25 |
| Sell* | 6 | $85.50 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 3 | $85.50 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 10 | $85.51 | Ordinary |
08:11:41 - 12-Dec-25 |
| Buy* | 15 | $85.51 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 6 | $85.42 | Ordinary |
08:11:27 - 12-Dec-25 |
| Sell* | 105 | $85.41 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 25 | $85.41 | Ordinary |
08:11:26 - 12-Dec-25 |
| Buy* | 2 | $85.43 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 77 | $85.44 | Ordinary |
08:11:11 - 12-Dec-25 |
| Sell* | 200 | $85.44 | Ordinary |
08:11:08 - 12-Dec-25 |
| Sell* | 200 | $85.44 | Ordinary |
08:11:08 - 12-Dec-25 |
| Buy* | 10 | $85.54 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 11 | $85.51 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $85.51 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 8 | $85.52 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 2 | $85.54 | Ordinary |
08:11:01 - 12-Dec-25 |
| Buy* | 10 | $85.51 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 10 | $85.50 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 10 | $85.50 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 15 | $85.45 | Ordinary |
08:10:50 - 12-Dec-25 |
| Buy* | 61 | $85.43 | Ordinary |
08:10:50 - 12-Dec-25 |
| Buy* | 6 | $85.40 | Ordinary |
08:10:50 - 12-Dec-25 |
| Buy* | 9 | $85.40 | Ordinary |
08:10:50 - 12-Dec-25 |
| Buy* | 260 | $85.37 | Ordinary |
08:10:46 - 12-Dec-25 |
| Buy* | 90 | $85.37 | Ordinary |
08:10:46 - 12-Dec-25 |
| Buy* | 2 | $85.37 | Ordinary |
08:10:46 - 12-Dec-25 |
| Buy* | 58 | $85.37 | Ordinary |
08:10:44 - 12-Dec-25 |
| Unknown* | 90 | $85.37 | Ordinary |
08:10:44 - 12-Dec-25 |
| Sell* | 1 | $85.36 | Ordinary |
08:10:30 - 12-Dec-25 |
| Sell* | 8 | $85.36 | Ordinary |
08:10:30 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Ordinary |
08:10:30 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Ordinary |
08:10:30 - 12-Dec-25 |
| Sell* | 18 | $85.38 | Ordinary |
08:10:28 - 12-Dec-25 |
| Sell* | 13 | $85.38 | Ordinary |
08:10:28 - 12-Dec-25 |
| Sell* | 19 | $85.38 | Ordinary |
08:10:28 - 12-Dec-25 |
| Sell* | 4 | $85.37 | Ordinary |
08:10:26 - 12-Dec-25 |
| Sell* | 1 | $85.37 | Ordinary |
08:10:26 - 12-Dec-25 |
| Sell* | 1 | $85.37 | Ordinary |
08:10:26 - 12-Dec-25 |
| Sell* | 2,053 | $85.40 | Ordinary |
08:10:21 - 12-Dec-25 |
| Sell* | 109 | $85.40 | Ordinary |
08:10:21 - 12-Dec-25 |
| Sell* | 2 | $85.41 | Ordinary |
08:10:21 - 12-Dec-25 |
| Buy* | 90 | $85.45 | Ordinary |
08:10:19 - 12-Dec-25 |
| Buy* | 90 | $85.44 | Ordinary |
08:10:19 - 12-Dec-25 |
| Sell* | 2 | $85.45 | Ordinary |
08:10:17 - 12-Dec-25 |
| Buy* | 1 | $85.46 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 196 | $85.45 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 90 | $85.45 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 70 | $85.45 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 70 | $85.45 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 70 | $85.45 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 4 | $85.45 | Ordinary |
08:10:14 - 12-Dec-25 |
| Unknown* | 22 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 50 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 50 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Sell* | 50 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 23 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 1,405 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 70 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 37 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 37 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 63 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 10 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 50 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 12 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 10 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 55 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 45 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Unknown* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Sell* | 58 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 90 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 90 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 70 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 10 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 1 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 99 | $85.44 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 90 | $85.43 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 33 | $85.42 | Ordinary |
08:10:11 - 12-Dec-25 |
| Buy* | 57 | $85.42 | Ordinary |
08:10:11 - 12-Dec-25 |
| Sell* | 4 | $85.40 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 1 | $85.40 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 60 | $85.40 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 20 | $85.40 | Ordinary |
08:09:49 - 12-Dec-25 |
| Buy* | 50 | $85.40 | Ordinary |
08:09:42 - 12-Dec-25 |
| Buy* | 30 | $85.36 | Ordinary |
08:09:38 - 12-Dec-25 |
| Buy* | 51 | $85.31 | Ordinary |
08:09:37 - 12-Dec-25 |
| Buy* | 2 | $85.31 | Ordinary |
08:09:37 - 12-Dec-25 |
| Buy* | 27 | $85.31 | Ordinary |
08:09:37 - 12-Dec-25 |
| Buy* | 22 | $85.31 | Ordinary |
08:09:37 - 12-Dec-25 |
| Buy* | 22 | $85.30 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 10 | $85.30 | Ordinary |
08:09:32 - 12-Dec-25 |
| Buy* | 6 | $85.30 | Ordinary |
08:09:32 - 12-Dec-25 |
| Buy* | 4 | $85.29 | Ordinary |
08:09:20 - 12-Dec-25 |
| Sell* | 300 | $85.28 | Ordinary |
08:09:17 - 12-Dec-25 |
| Sell* | 10 | $85.28 | Ordinary |
08:09:05 - 12-Dec-25 |
| Sell* | 3 | $85.28 | Ordinary |
08:09:05 - 12-Dec-25 |
| Buy* | 2 | $85.30 | Ordinary |
08:08:49 - 12-Dec-25 |
| Buy* | 1 | $85.30 | Ordinary |
08:08:48 - 12-Dec-25 |
| Buy* | 50 | $85.28 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 30 | $85.29 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 70 | $85.28 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 70 | $85.29 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 70 | $85.29 | Ordinary |
08:08:46 - 12-Dec-25 |
| Buy* | 50 | $85.26 | Ordinary |
08:08:45 - 12-Dec-25 |
| Buy* | 47 | $85.29 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 30 | $85.28 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 5 | $85.27 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 5 | $85.24 | Ordinary |
08:08:24 - 12-Dec-25 |
| Sell* | 100 | $85.20 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 8 | $85.23 | Ordinary |
08:08:08 - 12-Dec-25 |
| Sell* | 20 | $85.25 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 4 | $85.25 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 10 | $85.23 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 25 | $85.23 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 1 | $85.23 | Ordinary |
08:07:53 - 12-Dec-25 |
| Buy* | 4 | $85.23 | Ordinary |
08:07:49 - 12-Dec-25 |
| Buy* | 6 | $85.16 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 9 | $85.16 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 10 | $85.15 | Ordinary |
08:07:26 - 12-Dec-25 |
| Buy* | 12 | $85.13 | Ordinary |
08:07:25 - 12-Dec-25 |
| Buy* | 1 | $85.13 | Ordinary |
08:07:25 - 12-Dec-25 |
| Sell* | 10 | $85.11 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 8 | $85.03 | Ordinary |
08:07:14 - 12-Dec-25 |
| Buy* | 2 | $85.00 | Ordinary |
08:07:14 - 12-Dec-25 |
| Buy* | 20 | $85.02 | Ordinary |
08:07:11 - 12-Dec-25 |
| Buy* | 80 | $85.02 | Ordinary |
08:07:11 - 12-Dec-25 |
| Buy* | 10 | $85.02 | Ordinary |
08:07:11 - 12-Dec-25 |
| Buy* | 20 | $85.01 | Ordinary |
08:07:11 - 12-Dec-25 |
| Buy* | 20 | $85.01 | Ordinary |
08:07:11 - 12-Dec-25 |
| Buy* | 90 | $85.01 | Ordinary |
08:07:11 - 12-Dec-25 |
| Sell* | 1 | $84.96 | Ordinary |
08:07:00 - 12-Dec-25 |
| Unknown* | 1 | $84.96 | Ordinary |
08:06:57 - 12-Dec-25 |
| Unknown* | 33 | $85.03 | Ordinary |
08:06:50 - 12-Dec-25 |
| Buy* | 1 | $85.03 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 10 | $84.96 | Ordinary |
08:06:48 - 12-Dec-25 |
| Sell* | 10 | $84.96 | Ordinary |
08:06:48 - 12-Dec-25 |
| Sell* | 10 | $84.97 | Ordinary |
08:06:44 - 12-Dec-25 |
| Sell* | 10 | $84.98 | Ordinary |
08:06:44 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 92 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 5 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 13 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 87 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 2 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 55 | $85.01 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.01 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.01 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.01 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.01 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 100 | $85.01 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.02 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 90 | $85.02 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.02 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.03 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.03 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 8 | $85.05 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.05 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 10 | $85.05 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 15 | $85.05 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 8 | $85.06 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 12 | $85.06 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 20 | $85.07 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 44 | $85.08 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 149 | $85.09 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 50 | $85.10 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 1 | $85.09 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 5 | $85.11 | Ordinary |
08:06:28 - 12-Dec-25 |
| Sell* | 10 | $85.09 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 3 | $85.13 | Ordinary |
08:06:10 - 12-Dec-25 |
| Sell* | 3 | $85.13 | Ordinary |
08:06:08 - 12-Dec-25 |
| Sell* | 8 | $85.10 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 150 | $85.11 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 10 | $85.15 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 40 | $85.15 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 10 | $85.22 | Ordinary |
08:06:04 - 12-Dec-25 |
| Sell* | 5 | $85.21 | Ordinary |
08:06:02 - 12-Dec-25 |
| Sell* | 3 | $85.22 | Ordinary |
08:06:02 - 12-Dec-25 |
| Sell* | 17 | $85.23 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Ordinary |
08:05:59 - 12-Dec-25 |
| Buy* | 10 | $85.28 | Ordinary |
08:05:59 - 12-Dec-25 |
| Sell* | 20 | $85.25 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 90 | $85.27 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 69 | $85.27 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 41 | $85.27 | Ordinary |
08:05:58 - 12-Dec-25 |
| Sell* | 50 | $85.30 | Ordinary |
08:05:51 - 12-Dec-25 |
| Sell* | 28 | $85.28 | Ordinary |
08:05:47 - 12-Dec-25 |
| Sell* | 1 | $85.25 | Ordinary |
08:05:31 - 12-Dec-25 |
| Sell* | 15 | $85.16 | Ordinary |
08:05:18 - 12-Dec-25 |
| Sell* | 40 | $85.16 | Ordinary |
08:05:18 - 12-Dec-25 |
| Sell* | 72 | $85.17 | Ordinary |
08:05:18 - 12-Dec-25 |
| Sell* | 45 | $85.16 | Ordinary |
08:05:18 - 12-Dec-25 |
| Sell* | 67 | $85.18 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 100 | $85.17 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 8 | $85.16 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 3 | $85.17 | Ordinary |
08:05:03 - 12-Dec-25 |
| Buy* | 10 | $85.17 | Ordinary |
08:05:03 - 12-Dec-25 |
| Buy* | 10 | $85.16 | Ordinary |
08:05:03 - 12-Dec-25 |
| Buy* | 100 | $85.17 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 10 | $85.17 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 10 | $85.16 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 90 | $85.16 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 90 | $85.16 | Ordinary |
08:05:00 - 12-Dec-25 |
| Buy* | 7 | $85.12 | Ordinary |
08:04:47 - 12-Dec-25 |
| Sell* | 10 | $85.09 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 10 | $85.11 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 13 | $85.14 | Ordinary |
08:04:46 - 12-Dec-25 |
| Sell* | 1 | $85.10 | Ordinary |
08:04:42 - 12-Dec-25 |
| Sell* | 10 | $85.11 | Ordinary |
08:04:32 - 12-Dec-25 |
| Sell* | 50 | $85.16 | Ordinary |
08:04:29 - 12-Dec-25 |
| Buy* | 3 | $85.16 | Ordinary |
08:04:27 - 12-Dec-25 |
| Sell* | 10 | $85.16 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 40 | $85.04 | Ordinary |
08:04:06 - 12-Dec-25 |
| Unknown* | 4 | $85.06 | Ordinary |
08:04:05 - 12-Dec-25 |
| Sell* | 60 | $85.04 | Ordinary |
08:04:01 - 12-Dec-25 |
| Sell* | 16 | $85.05 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 100 | $85.05 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 12 | $85.07 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 12 | $85.07 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 14 | $85.06 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 4 | $85.06 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 70 | $85.07 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 14 | $85.07 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 14 | $85.07 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 1 | $85.08 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 2 | $85.08 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 15 | $85.15 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 200 | $85.15 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 90 | $85.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 70 | $85.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 1 | $85.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 70 | $85.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 80 | $85.20 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 50 | $85.24 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 25 | $85.29 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 10 | $85.30 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 45 | $85.32 | Ordinary |
08:03:52 - 12-Dec-25 |
| Sell* | 4 | $85.35 | Ordinary |
08:03:50 - 12-Dec-25 |
| Buy* | 44 | $85.40 | Ordinary |
08:03:47 - 12-Dec-25 |
| Buy* | 11 | $85.40 | Ordinary |
08:03:47 - 12-Dec-25 |
| Buy* | 2 | $85.39 | Ordinary |
08:03:43 - 12-Dec-25 |
| Buy* | 10 | $85.35 | Ordinary |
08:03:37 - 12-Dec-25 |
| Sell* | 3 | $85.39 | Ordinary |
08:03:28 - 12-Dec-25 |
| Buy* | 10 | $85.39 | Ordinary |
08:03:28 - 12-Dec-25 |
| Buy* | 17 | $85.39 | Ordinary |
08:03:28 - 12-Dec-25 |
| Buy* | 10 | $85.38 | Ordinary |
08:03:28 - 12-Dec-25 |
| Sell* | 4 | $85.26 | Ordinary |
08:03:17 - 12-Dec-25 |
| Buy* | 30 | $85.34 | Ordinary |
08:03:13 - 12-Dec-25 |
| Buy* | 70 | $85.32 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 2 | $85.27 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 2 | $85.27 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 2 | $85.29 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 90 | $85.30 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 101 | $85.30 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 2 | $85.30 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 97 | $85.30 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 20 | $85.30 | Ordinary |
08:03:12 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Ordinary |
08:03:09 - 12-Dec-25 |
| Unknown* | 100 | $85.35 | Ordinary |
08:03:09 - 12-Dec-25 |
| Sell* | 20 | $85.37 | Ordinary |
08:03:09 - 12-Dec-25 |
| Buy* | 40 | $85.40 | Ordinary |
08:03:08 - 12-Dec-25 |
| Buy* | 5 | $85.40 | Ordinary |
08:03:08 - 12-Dec-25 |
| Buy* | 8 | $85.42 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 11 | $85.42 | Ordinary |
08:03:02 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 100 | $85.38 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 18 | $85.41 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 100 | $85.39 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 100 | $85.39 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 100 | $85.41 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 100 | $85.41 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 20 | $85.44 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 1 | $85.44 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 21 | $85.45 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 37 | $85.53 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 9 | $85.53 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 10 | $85.62 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 1 | $85.61 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 112 | $85.61 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 10 | $85.62 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 62 | $85.68 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 70 | $85.69 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 28 | $85.67 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 70 | $85.68 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 90 | $85.76 | Ordinary |
08:02:39 - 12-Dec-25 |
| Sell* | 15 | $85.76 | Ordinary |
08:02:38 - 12-Dec-25 |
| Sell* | 74 | $85.76 | Ordinary |
08:02:38 - 12-Dec-25 |
| Buy* | 3 | $85.75 | Ordinary |
08:02:38 - 12-Dec-25 |
| Sell* | 5 | $85.65 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 2 | $85.70 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 2 | $85.76 | Ordinary |
08:02:27 - 12-Dec-25 |
| Sell* | 5 | $85.77 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 50 | $85.76 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 12 | $85.76 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 8 | $85.76 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 8 | $85.76 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 28 | $85.76 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 34 | $85.81 | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 8 | $85.80 | Ordinary |
08:02:23 - 12-Dec-25 |
| Buy* | 2 | $85.80 | Ordinary |
08:02:23 - 12-Dec-25 |
| Buy* | 16 | $85.80 | Ordinary |
08:02:23 - 12-Dec-25 |
| Buy* | 74 | $85.80 | Ordinary |
08:02:23 - 12-Dec-25 |
| Buy* | 19 | $85.76 | Ordinary |
08:02:16 - 12-Dec-25 |
| Buy* | 100 | $85.76 | Ordinary |
08:02:16 - 12-Dec-25 |
| Buy* | 200 | $85.76 | Ordinary |
08:02:16 - 12-Dec-25 |
| Buy* | 100 | $85.86 | Ordinary |
08:02:13 - 12-Dec-25 |
| Buy* | 20 | $85.86 | Ordinary |
08:02:13 - 12-Dec-25 |
| Buy* | 20 | $85.85 | Ordinary |
08:02:13 - 12-Dec-25 |
| Buy* | 48 | $85.84 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 1 | $85.72 | Ordinary |
08:02:10 - 12-Dec-25 |
| Buy* | 70 | $85.74 | Ordinary |
08:02:09 - 12-Dec-25 |
| Sell* | 60 | $85.65 | Ordinary |
08:02:08 - 12-Dec-25 |
| Sell* | 70 | $85.67 | Ordinary |
08:02:08 - 12-Dec-25 |
| Sell* | 70 | $85.69 | Ordinary |
08:02:08 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 24 | $85.80 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 8 | $85.80 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 24 | $85.80 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 1 | $85.83 | Ordinary |
08:02:07 - 12-Dec-25 |
| Sell* | 1 | $85.83 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 1 | $85.87 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 12 | $85.85 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 25 | $85.85 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 51 | $85.81 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 29 | $85.80 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 5 | $85.80 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 1 | $85.80 | Ordinary |
08:02:07 - 12-Dec-25 |
| Buy* | 1 | $85.64 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 18 | $85.61 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 70 | $85.61 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 1 | $85.61 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 11 | $85.61 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 90 | $85.61 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 60 | $85.61 | Ordinary |
08:02:05 - 12-Dec-25 |
| Buy* | 8 | $85.60 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 20 | $85.57 | Ordinary |
08:02:04 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Ordinary |
08:02:04 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Ordinary |
08:02:04 - 12-Dec-25 |
| Buy* | 58 | $85.65 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 42 | $85.65 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 102 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 46 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 153 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 100 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 55 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 44 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 5 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
08:01:56 - 12-Dec-25 |
| Buy* | 21 | $85.50 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 50 | $85.50 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 50 | $85.50 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 250 | $85.50 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 25 | $85.35 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 10 | $85.34 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 3 | $85.30 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 163 | $85.26 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 250 | $85.26 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 10 | $85.27 | Ordinary |
08:01:31 - 12-Dec-25 |
| Buy* | 30 | $85.27 | Ordinary |
08:01:31 - 12-Dec-25 |
| Buy* | 4 | $85.12 | Ordinary |
08:01:30 - 12-Dec-25 |
| Buy* | 33 | $85.12 | Ordinary |
08:01:30 - 12-Dec-25 |
| Sell* | 49 | $85.08 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Ordinary |
08:01:23 - 12-Dec-25 |
| Buy* | 30 | $85.20 | Ordinary |
08:01:23 - 12-Dec-25 |
| Buy* | 70 | $85.19 | Ordinary |
08:01:23 - 12-Dec-25 |
| Buy* | 20 | $85.18 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 30 | $85.20 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 100 | $85.25 | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Ordinary |
08:01:10 - 12-Dec-25 |
| Buy* | 10 | $85.35 | Ordinary |
08:01:09 - 12-Dec-25 |
| Sell* | 5 | $85.38 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 13 | $85.36 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 10 | $85.42 | Ordinary |
08:01:04 - 12-Dec-25 |
| Buy* | 90 | $85.42 | Ordinary |
08:01:04 - 12-Dec-25 |
| Buy* | 30 | $85.40 | Ordinary |
08:01:04 - 12-Dec-25 |
| Sell* | 40 | $85.40 | Ordinary |
08:01:04 - 12-Dec-25 |
| Sell* | 23 | $85.34 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 4 | $85.34 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 31 | $85.34 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 23 | $85.40 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 3 | $85.40 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 1 | $85.39 | Ordinary |
08:00:55 - 12-Dec-25 |
| Buy* | 50 | $85.37 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 66 | $85.37 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 12 | $85.37 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 7 | $85.37 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 10 | $85.37 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 27 | $85.37 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 44 | $85.38 | Ordinary |
08:00:47 - 12-Dec-25 |
| Buy* | 16 | $85.42 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 3 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 7 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 21 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 84 | $85.44 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 16 | $85.44 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 4 | $85.44 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 34 | $85.46 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 1 | $85.40 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 15 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 4 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 4 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 7 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 21 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 19 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 2 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 19 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 4 | $85.37 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 21 | $85.37 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 19 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 21 | $85.39 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 4 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 15 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 21 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 4 | $85.37 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 19 | $85.38 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 21 | $85.32 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 4 | $85.32 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 100 | $85.31 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 20 | $85.30 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 4 | $85.30 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 34 | $85.31 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 10 | $85.34 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 11 | $85.34 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 50 | $85.32 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 1 | $85.33 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 50 | $85.32 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 50 | $85.32 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 50 | $85.32 | Ordinary |
08:00:40 - 12-Dec-25 |
| Buy* | 3 | $85.30 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 21 | $85.21 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 21 | $85.21 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 19 | $85.24 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 1 | $85.24 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 3 | $85.18 | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 3 | $85.20 | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 3 | $85.15 | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 23 | $85.11 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 5 | $85.11 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 89 | $85.00 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 90 | $85.00 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 90 | $85.00 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 90 | $85.00 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 72 | $85.00 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 23 | $85.00 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 3 | $85.00 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 40 | $85.00 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 43 | $85.00 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 6 | $85.00 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 300 | $85.00 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 72 | $85.00 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 72 | $85.00 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 50 | $84.99 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 50 | $84.99 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 50 | $85.05 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 10 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 50 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 50 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 10 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 40 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 50 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 90 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 50 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 70 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 90 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 90 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 50 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 35 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 45 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 140 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 70 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 90 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.06 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 60 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 70 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 90 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 90 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 35 | $85.10 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 45 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 45 | $85.09 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 50 | $85.08 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 90 | $85.07 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 100 | $85.06 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 57 | $85.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 5 | $85.05 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 10 | $85.14 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 2 | $84.96 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 50 | $84.91 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 240 | $84.90 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 500 | $84.90 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 15 | $84.90 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 100 | $84.90 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 20 | $84.91 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 2 | $84.94 | Ordinary |
07:59:45 - 12-Dec-25 |
| Sell* | 84 | $84.98 | Ordinary |
07:59:44 - 12-Dec-25 |
| Sell* | 70 | $84.99 | Ordinary |
07:59:44 - 12-Dec-25 |
| Sell* | 70 | $85.00 | Ordinary |
07:59:44 - 12-Dec-25 |
| Sell* | 71 | $84.98 | Ordinary |
07:59:44 - 12-Dec-25 |
| Sell* | 8 | $84.98 | Ordinary |
07:59:44 - 12-Dec-25 |
| Sell* | 70 | $84.99 | Ordinary |
07:59:44 - 12-Dec-25 |
| Sell* | 70 | $85.00 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 50 | $85.00 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 8 | $84.99 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 100 | $84.97 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 1 | $84.97 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 44 | $84.93 | Ordinary |
07:59:41 - 12-Dec-25 |
| Sell* | 20 | $84.93 | Ordinary |
07:59:31 - 12-Dec-25 |
| Buy* | 10 | $84.99 | Ordinary |
07:59:29 - 12-Dec-25 |
| Sell* | 30 | $85.00 | Ordinary |
07:59:28 - 12-Dec-25 |
| Buy* | 5 | $85.02 | Ordinary |
07:59:21 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
07:59:20 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
07:59:20 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
07:59:20 - 12-Dec-25 |
| Sell* | 9 | $85.01 | Ordinary |
07:59:20 - 12-Dec-25 |
| Sell* | 70 | $85.02 | Ordinary |
07:59:20 - 12-Dec-25 |
| Sell* | 40 | $85.02 | Ordinary |
07:59:20 - 12-Dec-25 |
| Buy* | 35 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 45 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 45 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 50 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 10 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 100 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 70 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 200 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 10 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 90 | $85.09 | Ordinary |
07:59:15 - 12-Dec-25 |
| Sell* | 8 | $85.06 | Ordinary |
07:59:14 - 12-Dec-25 |
| Sell* | 51 | $85.13 | Ordinary |
07:59:11 - 12-Dec-25 |
| Sell* | 3 | $85.07 | Ordinary |
07:59:09 - 12-Dec-25 |
| Sell* | 50 | $85.10 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 70 | $85.13 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 10 | $85.15 | Ordinary |
07:58:51 - 12-Dec-25 |
| Buy* | 12 | $85.22 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 65 | $85.22 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 15 | $85.22 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 23 | $85.25 | Ordinary |
07:58:46 - 12-Dec-25 |
| Sell* | 17 | $85.25 | Ordinary |
07:58:46 - 12-Dec-25 |
| Buy* | 50 | $85.31 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 5 | $85.38 | Ordinary |
07:58:39 - 12-Dec-25 |
| Buy* | 8 | $85.40 | Ordinary |
07:58:36 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Ordinary |
07:58:35 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Ordinary |
07:58:35 - 12-Dec-25 |
| Sell* | 14 | $85.40 | Ordinary |
07:58:35 - 12-Dec-25 |
| Sell* | 11 | $85.40 | Ordinary |
07:58:35 - 12-Dec-25 |
| Sell* | 25 | $85.40 | Ordinary |
07:58:35 - 12-Dec-25 |
| Sell* | 50 | $85.40 | Ordinary |
07:58:35 - 12-Dec-25 |
| Buy* | 7 | $85.40 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 20 | $85.35 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 13 | $85.30 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 50 | $85.30 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 9 | $85.11 | Ordinary |
07:58:29 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Ordinary |
07:58:26 - 12-Dec-25 |
| Sell* | 1 | $85.13 | Ordinary |
07:58:21 - 12-Dec-25 |
| Sell* | 43 | $85.23 | Ordinary |
07:58:17 - 12-Dec-25 |
| Buy* | 95 | $85.29 | Ordinary |
07:58:17 - 12-Dec-25 |
| Buy* | 1 | $85.29 | Ordinary |
07:58:17 - 12-Dec-25 |
| Buy* | 6 | $85.28 | Ordinary |
07:58:17 - 12-Dec-25 |
| Sell* | 55 | $85.30 | Ordinary |
07:58:11 - 12-Dec-25 |
| Buy* | 50 | $85.25 | Ordinary |
07:58:09 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Ordinary |
07:58:07 - 12-Dec-25 |
| Buy* | 70 | $85.06 | Ordinary |
07:58:06 - 12-Dec-25 |
| Buy* | 30 | $85.06 | Ordinary |
07:58:06 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:58:02 - 12-Dec-25 |
| Buy* | 37 | $85.00 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 47 | $85.00 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 46 | $85.00 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 3 | $85.00 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 7 | $85.00 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 9 | $84.94 | Ordinary |
07:57:59 - 12-Dec-25 |
| Buy* | 7 | $84.92 | Ordinary |
07:57:57 - 12-Dec-25 |
| Buy* | 5 | $84.92 | Ordinary |
07:57:57 - 12-Dec-25 |
| Buy* | 1 | $84.92 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 3 | $84.92 | Ordinary |
07:57:56 - 12-Dec-25 |
| Sell* | 10 | $84.94 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 32 | $84.92 | Ordinary |
07:57:39 - 12-Dec-25 |
| Buy* | 100 | $84.94 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 5 | $85.00 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 60 | $85.12 | Ordinary |
07:57:21 - 12-Dec-25 |
| Buy* | 2 | $85.12 | Ordinary |
07:57:21 - 12-Dec-25 |
| Buy* | 2 | $85.12 | Ordinary |
07:57:21 - 12-Dec-25 |
| Buy* | 2 | $85.12 | Ordinary |
07:57:21 - 12-Dec-25 |
| Sell* | 500 | $85.27 | Ordinary |
07:57:17 - 12-Dec-25 |
| Sell* | 10 | $85.31 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 10 | $85.35 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 10 | $85.35 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 17 | $85.35 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 333 | $85.35 | Ordinary |
07:57:15 - 12-Dec-25 |
| Sell* | 11 | $85.35 | Ordinary |
07:57:15 - 12-Dec-25 |
| Buy* | 8 | $85.40 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 24 | $85.35 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 15 | $85.35 | Ordinary |
07:57:10 - 12-Dec-25 |
| Sell* | 55 | $85.36 | Ordinary |
07:57:04 - 12-Dec-25 |
| Sell* | 100 | $85.45 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 45 | $85.44 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 55 | $85.44 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 89 | $85.40 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 11 | $85.40 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 50 | $85.45 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 1 | $85.48 | Ordinary |
07:56:49 - 12-Dec-25 |
| Sell* | 2 | $85.51 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 50 | $85.52 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 5 | $85.53 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 5 | $85.57 | Ordinary |
07:56:47 - 12-Dec-25 |
| Buy* | 5 | $85.72 | Ordinary |
07:56:42 - 12-Dec-25 |
| Buy* | 20 | $85.60 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 1 | $85.53 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 79 | $85.54 | Ordinary |
07:56:38 - 12-Dec-25 |
| Sell* | 5 | $85.35 | Ordinary |
07:56:25 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 10 | $85.37 | Ordinary |
07:56:07 - 12-Dec-25 |
| Buy* | 8 | $85.57 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 8 | $85.58 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 10 | $85.53 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 16 | $85.53 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.53 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 16 | $85.53 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 15 | $85.54 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 4 | $85.54 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 3 | $85.54 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 16 | $85.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 9 | $85.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 2 | $85.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 5 | $85.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 12 | $85.60 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 16 | $85.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 40 | $85.58 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 5 | $85.59 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 148 | $85.66 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 16 | $85.66 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 98 | $85.66 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 2 | $85.65 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 98 | $85.65 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 16 | $85.65 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 5 | $85.64 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 16 | $85.65 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 12 | $85.59 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 12 | $85.61 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 12 | $85.60 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 5 | $85.62 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 16 | $85.62 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 6 | $85.63 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 3 | $85.63 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 14 | $85.62 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 16 | $85.62 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 24 | $85.48 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 16 | $85.48 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 12 | $85.52 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.53 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.53 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.48 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 10 | $85.48 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 3 | $85.48 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 16 | $85.48 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.55 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 24 | $85.49 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.50 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $85.55 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 41 | $85.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 21 | $85.57 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 12 | $85.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 8 | $85.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 10 | $85.30 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 10 | $85.31 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 3 | $85.46 | Ordinary |
07:55:58 - 12-Dec-25 |
| Sell* | 4 | $85.52 | Ordinary |
07:55:57 - 12-Dec-25 |
| Sell* | 16 | $85.47 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 17 | $85.47 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 16 | $85.47 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 3 | $85.51 | Ordinary |
07:55:54 - 12-Dec-25 |
| Buy* | 371 | $85.60 | Ordinary |
07:55:53 - 12-Dec-25 |
| Buy* | 29 | $85.60 | Ordinary |
07:55:53 - 12-Dec-25 |
| Buy* | 2 | $85.65 | Ordinary |
07:55:51 - 12-Dec-25 |
| Sell* | 50 | $85.55 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 10 | $85.60 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 3 | $85.56 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 40 | $85.52 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 50 | $85.52 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 50 | $85.53 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 50 | $85.53 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 6 | $85.53 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 10 | $85.52 | Ordinary |
07:55:41 - 12-Dec-25 |
| Sell* | 10 | $85.55 | Ordinary |
07:55:41 - 12-Dec-25 |
| Sell* | 5 | $85.67 | Ordinary |
07:55:39 - 12-Dec-25 |
| Sell* | 5 | $85.67 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 10 | $85.68 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 20 | $85.68 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 6 | $85.69 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 10 | $85.70 | Ordinary |
07:55:33 - 12-Dec-25 |
| Buy* | 2 | $85.77 | Ordinary |
07:55:31 - 12-Dec-25 |
| Sell* | 9 | $85.80 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 44 | $85.80 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 6 | $85.80 | Ordinary |
07:55:29 - 12-Dec-25 |
| Buy* | 10 | $85.88 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 120 | $85.88 | Ordinary |
07:55:24 - 12-Dec-25 |
| Buy* | 10 | $85.87 | Ordinary |
07:55:23 - 12-Dec-25 |
| Buy* | 250 | $85.87 | Ordinary |
07:55:23 - 12-Dec-25 |
| Buy* | 9 | $85.85 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 10 | $85.84 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 6 | $85.82 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 36 | $85.77 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 55 | $85.77 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 72 | $85.74 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 81 | $85.77 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 19 | $85.77 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 9 | $85.77 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 9 | $85.77 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 50 | $85.85 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 1 | $85.85 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 50 | $85.70 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 50 | $85.58 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 58 | $85.54 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 100 | $85.54 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 27 | $85.54 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 103 | $85.54 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 2 | $85.54 | Ordinary |
07:55:11 - 12-Dec-25 |
| Sell* | 69 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 15 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 43 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 54 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 1 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 50 | $85.37 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 2 | $85.40 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 10 | $85.40 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 10 | $85.41 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 2 | $85.44 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 1 | $85.43 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 89 | $85.34 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 11 | $85.34 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 49 | $85.32 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 47 | $85.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 5 | $85.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 52 | $85.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 9 | $85.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 29 | $85.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 39 | $85.39 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 52 | $85.39 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 1 | $85.45 | Ordinary |
07:55:05 - 12-Dec-25 |
| Buy* | 162 | $85.53 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 32 | $85.53 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 53 | $85.53 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 53 | $85.53 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 31 | $85.48 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 31 | $85.48 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 14 | $85.54 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 44 | $85.51 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 25 | $85.51 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 31 | $85.51 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 100 | $85.46 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 50 | $85.46 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 50 | $85.46 | Ordinary |
07:54:56 - 12-Dec-25 |
| Buy* | 50 | $85.38 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 20 | $85.32 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 50 | $85.38 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 20 | $85.33 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 78 | $85.33 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 22 | $85.33 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 100 | $85.33 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 11 | $85.54 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 11 | $85.50 | Ordinary |
07:54:55 - 12-Dec-25 |
| Buy* | 50 | $85.44 | Ordinary |
07:54:54 - 12-Dec-25 |
| Sell* | 48 | $85.38 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 20 | $85.37 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 70 | $85.44 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 15 | $85.43 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $85.42 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 70 | $85.42 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 27 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 22 | $85.49 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 45 | $85.46 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 22 | $85.49 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 1 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 70 | $85.39 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 20 | $85.39 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 20 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $85.41 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $85.44 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 18 | $85.44 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 52 | $85.44 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $85.49 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $85.39 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 10 | $85.39 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 10 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.50 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 70 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $85.42 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 70 | $85.42 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 90 | $85.47 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 100 | $85.48 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 4 | $85.59 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 14 | $85.53 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 10 | $85.53 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 6 | $85.50 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 42 | $85.44 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 20 | $85.43 | Ordinary |
07:54:49 - 12-Dec-25 |
| Sell* | 20 | $85.50 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 28 | $85.50 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 16 | $85.50 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 6 | $85.71 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 7 | $85.73 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 10 | $85.73 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 13 | $85.84 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 1 | $85.80 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 1 | $85.80 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 13 | $85.79 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 12 | $85.77 | Ordinary |
07:54:43 - 12-Dec-25 |
| Buy* | 2 | $85.75 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 6 | $85.74 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 17 | $85.74 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 2 | $85.74 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 3 | $85.66 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 6 | $85.66 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 19 | $85.66 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 100 | $85.67 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 19 | $85.67 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 448 | $85.71 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 52 | $85.71 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 1 | $85.70 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 1 | $85.70 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 27 | $85.70 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 7 | $85.67 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 23 | $85.55 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 100 | $85.55 | Ordinary |
07:54:39 - 12-Dec-25 |
| Buy* | 40 | $85.65 | Ordinary |
07:54:36 - 12-Dec-25 |
| Buy* | 27 | $85.64 | Ordinary |
07:54:36 - 12-Dec-25 |
| Buy* | 3 | $85.64 | Ordinary |
07:54:36 - 12-Dec-25 |
| Buy* | 15 | $85.65 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 1 | $85.63 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 92 | $85.63 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 30 | $85.62 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 68 | $85.63 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 100 | $85.62 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 30 | $85.62 | Ordinary |
07:54:35 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 107 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 100 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 200 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 70 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 30 | $85.62 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 80 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 20 | $85.62 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 83 | $85.63 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 50 | $85.60 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 26 | $85.60 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 3 | $85.59 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1 | $85.55 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 1 | $85.55 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 13 | $85.50 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 20 | $85.50 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 15 | $85.50 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 20 | $85.49 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 10 | $85.38 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 20 | $85.39 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 20 | $85.40 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 50 | $85.40 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 50 | $85.39 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 50 | $85.38 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 23 | $85.43 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 20 | $85.43 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 18 | $85.43 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 50 | $85.36 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 2 | $85.36 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 17 | $85.38 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 19 | $85.38 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 17 | $85.38 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 19 | $85.38 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 2 | $85.51 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 80 | $85.51 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 100 | $85.41 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 70 | $85.43 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 90 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 70 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 20 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 1 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 1,200 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 2 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 5 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 50 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 25 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 10 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 70 | $85.49 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 90 | $85.50 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 70 | $85.48 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 90 | $85.49 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 30 | $85.47 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 10 | $85.40 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 6 | $85.22 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 4 | $85.22 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 17 | $85.21 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 24 | $85.20 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 3 | $85.20 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 34 | $85.23 | Ordinary |
07:54:32 - 12-Dec-25 |
| Sell* | 66 | $85.24 | Ordinary |
07:54:32 - 12-Dec-25 |
| Sell* | 22 | $85.26 | Ordinary |
07:54:32 - 12-Dec-25 |
| Sell* | 3 | $85.33 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 42 | $85.35 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 1 | $85.35 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 10 | $85.34 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 8 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 8 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 16 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 5 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 37 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 16 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 1 | $85.40 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 100 | $85.40 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 17 | $85.39 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 4 | $85.37 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 20 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 29 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 29 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 5 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 3 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 16 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 3 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 16 | $85.36 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 16 | $85.31 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 20 | $85.27 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 16 | $85.27 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 30 | $85.25 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 20 | $85.24 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 20 | $85.18 | Ordinary |
07:54:27 - 12-Dec-25 |
| Sell* | 100 | $85.19 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 38 | $85.32 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 38 | $85.31 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 21 | $85.30 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 9 | $85.30 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 1 | $85.30 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 2 | $85.30 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 10 | $85.30 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 2 | $85.30 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 50 | $85.27 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 22 | $85.27 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 20 | $85.27 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 2 | $85.25 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 5 | $85.20 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 1 | $85.20 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 20 | $85.20 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 10 | $85.20 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 19 | $85.18 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 61 | $85.18 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Ordinary |
07:54:23 - 12-Dec-25 |
| Buy* | 80 | $85.18 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 20 | $85.17 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 7 | $85.18 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 2 | $85.18 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 20 | $85.13 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 22 | $85.09 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 10 | $85.01 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 10 | $85.01 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 90 | $85.01 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 90 | $85.01 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 37 | $85.09 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Ordinary |
07:54:13 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 8 | $85.17 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 29 | $85.10 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 22 | $85.10 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 8 | $85.10 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 1 | $85.10 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 3 | $85.09 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 16 | $85.09 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 30 | $85.09 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 16 | $85.09 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 5 | $85.09 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 30 | $85.08 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 10 | $85.08 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $85.04 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 10 | $85.05 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 50 | $85.05 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 40 | $85.04 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 100 | $85.05 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $85.05 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 30 | $85.04 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 30 | $85.02 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.02 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 700 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 10 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 5 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 10 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 5 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 53 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 647 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 53 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 47 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 10 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 20 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 15 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 23 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 2 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 2 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 250 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 16 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 200 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 20 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 25 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 2 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 210 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 7 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 43 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 5 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 596 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 38 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 66 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 2 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 5 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 92 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 5 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 3 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 15 | $85.00 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 1 | $84.99 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 30 | $84.89 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 1 | $84.85 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 10 | $84.85 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 11 | $84.85 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 39 | $84.85 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 17 | $84.84 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 67 | $84.84 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 16 | $84.84 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 30 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 99 | $84.79 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 1 | $84.79 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 20 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 39 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 40 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 43 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 1 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 46 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 90 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 14 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 60 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 16 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 2 | $84.80 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 25 | $84.78 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 1 | $84.77 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 2 | $84.75 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 30 | $84.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 76 | $84.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 1 | $84.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 1 | $84.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 10 | $84.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 10 | $84.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 7 | $84.70 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 1 | $84.65 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 9 | $84.56 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 9 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 40 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 30 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 16 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 5 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 16 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 16 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 16 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 2 | $84.53 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 14 | $84.53 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 50 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 6 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 50 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 9 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 100 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 50 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 16 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 5 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 50 | $84.52 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 50 | $84.52 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 16 | $84.51 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 9 | $84.52 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 50 | $84.52 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 24 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 97 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.54 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 23 | $84.55 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 27 | $84.55 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 50 | $84.55 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.55 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.55 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.55 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.57 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.57 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.57 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 16 | $84.58 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 16 | $84.58 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 5 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 13 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 44 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 16 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 3 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 5 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 13 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 16 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 84 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 16 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 13 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 5 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 13 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 10 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 6 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 13 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 13 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 16 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 125 | $84.62 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 1,000 | $84.62 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 3 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 16 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 13 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 16 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 3 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 2 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 98 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 102 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 50 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 1 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 16 | $84.60 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 200 | $84.57 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 100 | $84.56 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 3 | $84.48 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.55 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 22 | $84.53 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 94 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 35 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 25 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 12 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 113 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 2 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 387 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 50 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.50 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 8 | $84.40 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 6 | $84.40 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 3 | $84.37 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 3 | $84.37 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $84.37 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 39 | $84.35 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 39 | $84.35 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 9 | $84.35 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 30 | $84.35 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.34 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 34 | $84.34 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 30 | $84.36 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 70 | $84.36 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.33 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.33 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 5 | $84.33 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 2 | $84.32 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.32 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.26 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 10 | $84.26 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 6 | $84.26 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 7 | $84.27 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 4 | $84.27 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 9 | $84.27 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.30 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 6 | $84.28 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $84.28 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 3 | $84.30 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 6 | $84.28 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $84.28 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 105 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 228 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 183 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 211 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1,300 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 13 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 21 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 5 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 3 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 12 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 15 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 4 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 3 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 13 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 1 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 97 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 47 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 13 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 8 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.21 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 35 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 22 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 35 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 45 | $84.19 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 84 | $84.21 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.22 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 22 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 12 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 24 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 27 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 5 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 30 | $84.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.19 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.19 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.21 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 13 | $84.21 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 8 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 13 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 8 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 15 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 42 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 10 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.21 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 16 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 61 | $84.15 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 43 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 22 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 27 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 27 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 20 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 24 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 13 | $84.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 55 | $84.19 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 70 | $84.21 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 27 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 473 | $84.25 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 27 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 22 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 27 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 3 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 16 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 24 | $84.17 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $84.21 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 27 | $84.24 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $84.23 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 10 | $84.15 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 24 | $84.16 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 70 | $84.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.19 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 90 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Unknown* | 70 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 45 | $84.18 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 300 | $84.20 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 70 | $84.15 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 70 | $84.14 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 90 | $84.12 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 90 | $84.12 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 70 | $84.11 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 45 | $84.12 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $84.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 15 | $84.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 90 | $84.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 15 | $84.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 10 | $84.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 20 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $84.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 31 | $84.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $84.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $84.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 13 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 14 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 14 | $84.02 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 5 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 13 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $84.08 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 46 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 44 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 22 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 7 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 93 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 22 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 28 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 5 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 28 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 41 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 13 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 28 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 6 | $84.11 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $84.11 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 5 | $84.11 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $84.11 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $84.11 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $84.10 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $84.10 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 13 | $84.10 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 14 | $84.10 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $84.10 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $84.10 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 59 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 7 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 6 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 41 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $84.03 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 70 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 70 | $84.07 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 2 | $84.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $84.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.14 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.11 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.10 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.09 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 99 | $84.02 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.02 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 32 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 5 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 300 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 236 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 25 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 20 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 5 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 800 | $84.00 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $83.99 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $83.99 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 2 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 70 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 27 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 13 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 11 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 16 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 5 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 1 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 2 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 21 | $83.99 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $83.99 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $83.98 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 2 | $83.98 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 14 | $83.98 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 2 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 28 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 5 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 19 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 28 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 16 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 3 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $83.91 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 10 | $83.91 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 13 | $83.91 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 100 | $83.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 47 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 36 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $83.93 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 10 | $83.955 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 90 | $83.955 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 70 | $83.92 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $83.92 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 10 | $83.92 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 3 | $83.92 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 10 | $83.93 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 100 | $83.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 8 | $83.99 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 85 | $83.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 50 | $83.95 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $83.89 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1 | $83.83 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 9 | $83.83 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 90 | $83.83 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 80 | $83.83 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 9 | $83.83 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 11 | $83.83 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 15 | $83.81 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 10 | $83.78 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 5 | $83.81 | Ordinary |
07:54:01 - 12-Dec-25 |
| Buy* | 10 | $83.83 | Ordinary |
07:53:56 - 12-Dec-25 |
| Buy* | 2 | $83.81 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 70 | $83.79 | Ordinary |
07:53:46 - 12-Dec-25 |
| Sell* | 90 | $83.79 | Ordinary |
07:53:46 - 12-Dec-25 |
| Sell* | 70 | $83.79 | Ordinary |
07:53:46 - 12-Dec-25 |
| Sell* | 10 | $83.79 | Ordinary |
07:53:46 - 12-Dec-25 |
| Sell* | 20 | $83.79 | Ordinary |
07:53:46 - 12-Dec-25 |
| Sell* | 30 | $83.81 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 70 | $83.81 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 3 | $83.81 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 12 | $83.79 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 2 | $83.78 | Ordinary |
07:53:27 - 12-Dec-25 |
| Sell* | 122 | $83.75 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 20 | $83.77 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 6 | $83.78 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 41 | $83.78 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 6 | $83.78 | Ordinary |
07:53:16 - 12-Dec-25 |
| Sell* | 12 | $83.81 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 18 | $83.81 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 39 | $83.82 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 4 | $83.85 | Ordinary |
07:53:04 - 12-Dec-25 |
| Buy* | 5 | $83.85 | Ordinary |
07:53:03 - 12-Dec-25 |
| Sell* | 1 | $83.82 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 100 | $83.85 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 66 | $83.85 | Ordinary |
07:52:39 - 12-Dec-25 |
| Buy* | 4 | $83.86 | Ordinary |
07:52:27 - 12-Dec-25 |
| Sell* | 50 | $83.84 | Ordinary |
07:52:22 - 12-Dec-25 |
| Buy* | 50 | $83.85 | Ordinary |
07:51:56 - 12-Dec-25 |
| Buy* | 10 | $83.85 | Ordinary |
07:51:52 - 12-Dec-25 |
| Unknown* | 41 | $83.84 | Ordinary |
07:51:45 - 12-Dec-25 |
| Unknown* | 10 | $83.84 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 10 | $83.85 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 9 | $83.85 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 15 | $83.85 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 10 | $83.85 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 1 | $83.85 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 100 | $83.85 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 10 | $83.87 | Ordinary |
07:51:18 - 12-Dec-25 |
| Sell* | 1 | $83.87 | Ordinary |
07:51:18 - 12-Dec-25 |
| Sell* | 14 | $83.87 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 16 | $83.87 | Ordinary |
07:51:10 - 12-Dec-25 |
| Unknown* | 21 | $83.87 | Ordinary |
07:51:06 - 12-Dec-25 |
| Sell* | 1 | $83.86 | Ordinary |
07:51:00 - 12-Dec-25 |
| Sell* | 100 | $83.86 | Ordinary |
07:51:00 - 12-Dec-25 |
| Sell* | 9 | $83.86 | Ordinary |
07:51:00 - 12-Dec-25 |
| Sell* | 39 | $83.86 | Ordinary |
07:51:00 - 12-Dec-25 |
| Buy* | 12 | $83.88 | Ordinary |
07:50:58 - 12-Dec-25 |
| Buy* | 28 | $83.87 | Ordinary |
07:50:44 - 12-Dec-25 |
| Buy* | 7 | $83.87 | Ordinary |
07:50:44 - 12-Dec-25 |
| Sell* | 88 | $83.85 | Ordinary |
07:50:43 - 12-Dec-25 |
| Sell* | 12 | $83.85 | Ordinary |
07:50:43 - 12-Dec-25 |
| Unknown* | 70 | $83.86 | Ordinary |
07:50:43 - 12-Dec-25 |
| Unknown* | 70 | $83.86 | Ordinary |
07:50:43 - 12-Dec-25 |
| Sell* | 70 | $83.86 | Ordinary |
07:50:42 - 12-Dec-25 |
| Sell* | 7 | $83.86 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 153 | $83.86 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 19 | $83.86 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 18 | $83.86 | Ordinary |
07:50:36 - 12-Dec-25 |
| Buy* | 9 | $83.87 | Ordinary |
07:50:20 - 12-Dec-25 |
| Buy* | 120 | $83.87 | Ordinary |
07:50:20 - 12-Dec-25 |
| Sell* | 2 | $83.85 | Ordinary |
07:50:15 - 12-Dec-25 |
| Sell* | 55 | $83.85 | Ordinary |
07:49:49 - 12-Dec-25 |
| Sell* | 10 | $83.84 | Ordinary |
07:49:33 - 12-Dec-25 |
| Sell* | 16 | $83.82 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 4 | $83.82 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 1 | $83.82 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Ordinary |
07:49:11 - 12-Dec-25 |
| Buy* | 8 | $83.82 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 9 | $83.82 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 46 | $83.82 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 6 | $83.82 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 1 | $83.82 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 1 | $83.82 | Ordinary |
07:48:45 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Ordinary |
07:48:44 - 12-Dec-25 |
| Buy* | 39 | $83.80 | Ordinary |
07:48:32 - 12-Dec-25 |
| Sell* | 6 | $83.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 3 | $83.75 | Ordinary |
07:48:23 - 12-Dec-25 |
| Buy* | 5 | $83.77 | Ordinary |
07:48:19 - 12-Dec-25 |
| Sell* | 5 | $83.72 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 20 | $83.76 | Ordinary |
07:47:18 - 12-Dec-25 |
| Buy* | 50 | $83.76 | Ordinary |
07:47:18 - 12-Dec-25 |
| Buy* | 120 | $83.72 | Ordinary |
07:47:13 - 12-Dec-25 |
| Buy* | 1 | $83.69 | Ordinary |
07:47:08 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 40 | $83.67 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 20 | $83.72 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 1 | $83.74 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 1 | $83.75 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 93 | $83.76 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 24 | $83.76 | Ordinary |
07:47:01 - 12-Dec-25 |
| Sell* | 33 | $83.76 | Ordinary |
07:47:01 - 12-Dec-25 |
| Unknown* | 2 | $83.78 | Ordinary |
07:46:56 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Ordinary |
07:46:37 - 12-Dec-25 |
| Sell* | 6 | $83.77 | Ordinary |
07:46:36 - 12-Dec-25 |
| Sell* | 15 | $83.77 | Ordinary |
07:46:36 - 12-Dec-25 |
| Buy* | 1 | $83.79 | Ordinary |
07:46:29 - 12-Dec-25 |
| Buy* | 1 | $83.78 | Ordinary |
07:46:26 - 12-Dec-25 |
| Sell* | 2 | $83.76 | Ordinary |
07:46:23 - 12-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 1 | $83.76 | Ordinary |
07:45:53 - 12-Dec-25 |
| Buy* | 32 | $83.77 | Ordinary |
07:45:27 - 12-Dec-25 |
| Buy* | 32 | $83.77 | Ordinary |
07:45:27 - 12-Dec-25 |
| Sell* | 5 | $83.66 | Ordinary |
07:45:26 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 33 | $83.66 | Ordinary |
07:45:21 - 12-Dec-25 |
| Buy* | 19 | $83.66 | Ordinary |
07:45:08 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 50 | $83.66 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 50 | $83.64 | Ordinary |
07:44:51 - 12-Dec-25 |
| Unknown* | 2 | $83.65 | Ordinary |
07:44:47 - 12-Dec-25 |
| Sell* | 50 | $83.64 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 50 | $83.63 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 9 | $83.64 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 4 | $83.66 | Ordinary |
07:44:39 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:44:39 - 12-Dec-25 |
| Buy* | 80 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 79 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 26 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 53 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 6 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 70 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 90 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 41 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 43 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 41 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 100 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 90 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 14 | $83.67 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 120 | $83.65 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 3 | $83.60 | Ordinary |
07:44:14 - 12-Dec-25 |
| Buy* | 4 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 5 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 3 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 2 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 42 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 2 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 15 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 7 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 20 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 2 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 20 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 45 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 50 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 16 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 50 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 50 | $83.60 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 80 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 5 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 4 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 3 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 1 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 2 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:44:12 - 12-Dec-25 |
| Buy* | 5 | $83.62 | Ordinary |
07:44:04 - 12-Dec-25 |
| Sell* | 3 | $83.62 | Ordinary |
07:44:03 - 12-Dec-25 |
| Sell* | 7 | $83.62 | Ordinary |
07:44:00 - 12-Dec-25 |
| Sell* | 7 | $83.62 | Ordinary |
07:44:00 - 12-Dec-25 |
| Buy* | 7 | $83.64 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Ordinary |
07:43:49 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 3 | $83.64 | Ordinary |
07:43:44 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Ordinary |
07:43:41 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Ordinary |
07:43:41 - 12-Dec-25 |
| Sell* | 6 | $83.64 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 5 | $83.66 | Ordinary |
07:43:19 - 12-Dec-25 |
| Buy* | 5 | $83.65 | Ordinary |
07:43:09 - 12-Dec-25 |
| Sell* | 30 | $83.64 | Ordinary |
07:43:07 - 12-Dec-25 |
| Sell* | 52 | $83.64 | Ordinary |
07:43:07 - 12-Dec-25 |
| Sell* | 8 | $83.64 | Ordinary |
07:43:07 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 100 | $83.63 | Ordinary |
07:42:56 - 12-Dec-25 |
| Unknown* | 11 | $83.65 | Ordinary |
07:42:43 - 12-Dec-25 |
| Unknown* | 10 | $83.65 | Ordinary |
07:42:43 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Ordinary |
07:42:43 - 12-Dec-25 |
| Buy* | 16 | $83.67 | Ordinary |
07:42:30 - 12-Dec-25 |
| Sell* | 7 | $83.64 | Ordinary |
07:42:11 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:42:07 - 12-Dec-25 |
| Sell* | 4 | $83.63 | Ordinary |
07:42:07 - 12-Dec-25 |
| Buy* | 11 | $83.67 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 90 | $83.66 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 4 | $83.65 | Ordinary |
07:41:56 - 12-Dec-25 |
| Sell* | 4 | $83.62 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 3 | $83.62 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 4 | $83.62 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 3 | $83.62 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 60 | $83.64 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 50 | $83.65 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 100 | $83.65 | Ordinary |
07:41:42 - 12-Dec-25 |
| Buy* | 1 | $83.64 | Ordinary |
07:41:06 - 12-Dec-25 |
| Buy* | 5 | $83.64 | Ordinary |
07:41:03 - 12-Dec-25 |
| Buy* | 95 | $83.63 | Ordinary |
07:40:58 - 12-Dec-25 |
| Buy* | 2 | $83.64 | Ordinary |
07:40:50 - 12-Dec-25 |
| Buy* | 2 | $83.64 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 3 | $83.63 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 66 | $83.64 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 70 | $83.64 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 4 | $83.64 | Ordinary |
07:40:48 - 12-Dec-25 |
| Buy* | 73 | $83.65 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 18 | $83.65 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 32 | $83.65 | Ordinary |
07:40:46 - 12-Dec-25 |
| Unknown* | 59 | $83.65 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 100 | $83.65 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 15 | $83.65 | Ordinary |
07:40:36 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Ordinary |
07:40:36 - 12-Dec-25 |
| Unknown* | 20 | $83.65 | Ordinary |
07:40:35 - 12-Dec-25 |
| Unknown* | 13 | $83.65 | Ordinary |
07:40:34 - 12-Dec-25 |
| Unknown* | 12 | $83.65 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 4 | $83.65 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 8 | $83.65 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 30 | $83.65 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 4 | $83.66 | Ordinary |
07:40:25 - 12-Dec-25 |
| Sell* | 11 | $83.66 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 56 | $83.68 | Ordinary |
07:40:06 - 12-Dec-25 |
| Buy* | 74 | $83.68 | Ordinary |
07:40:06 - 12-Dec-25 |
| Buy* | 16 | $83.68 | Ordinary |
07:40:04 - 12-Dec-25 |
| Buy* | 5 | $83.68 | Ordinary |
07:39:56 - 12-Dec-25 |
| Buy* | 4 | $83.65 | Ordinary |
07:39:22 - 12-Dec-25 |
| Buy* | 50 | $83.66 | Ordinary |
07:39:19 - 12-Dec-25 |
| Sell* | 99 | $83.64 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 90 | $83.64 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 90 | $83.64 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 1 | $83.64 | Ordinary |
07:39:08 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 3 | $83.65 | Ordinary |
07:38:57 - 12-Dec-25 |
| Buy* | 10 | $83.66 | Ordinary |
07:38:49 - 12-Dec-25 |
| Buy* | 50 | $83.64 | Ordinary |
07:38:49 - 12-Dec-25 |
| Buy* | 40 | $83.64 | Ordinary |
07:38:36 - 12-Dec-25 |
| Buy* | 100 | $83.64 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 9 | $83.60 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 5 | $83.60 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 25 | $83.60 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 1 | $83.61 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 60 | $83.61 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 2 | $83.61 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 40 | $83.61 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 4 | $83.61 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 1 | $83.61 | Ordinary |
07:38:26 - 12-Dec-25 |
| Sell* | 4 | $83.61 | Ordinary |
07:38:26 - 12-Dec-25 |
| Unknown* | 5 | $83.62 | Ordinary |
07:38:18 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Ordinary |
07:38:16 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Ordinary |
07:38:16 - 12-Dec-25 |
| Sell* | 1 | $83.62 | Ordinary |
07:38:16 - 12-Dec-25 |
| Sell* | 8 | $83.62 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 1 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Buy* | 1 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 41 | $83.63 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 5 | $83.63 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 9 | $83.63 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 4 | $83.63 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 19 | $83.63 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 90 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 90 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 100 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 5 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 100 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 90 | $83.64 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 100 | $83.65 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 7 | $83.65 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 70 | $83.66 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 70 | $83.66 | Ordinary |
07:38:14 - 12-Dec-25 |
| Buy* | 80 | $83.67 | Ordinary |
07:38:10 - 12-Dec-25 |
| Sell* | 9 | $83.65 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 9 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 50 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 4 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 26 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 12 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 2 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 227 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 3 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 32 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 38 | $83.65 | Ordinary |
07:38:00 - 12-Dec-25 |
| Buy* | 2 | $83.67 | Ordinary |
07:37:59 - 12-Dec-25 |
| Buy* | 4 | $83.68 | Ordinary |
07:37:36 - 12-Dec-25 |
| Buy* | 2 | $83.68 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 10 | $83.68 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 5 | $83.67 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 50 | $83.66 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 30 | $83.66 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 20 | $83.67 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 10 | $83.69 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 8 | $83.69 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 4 | $83.70 | Ordinary |
07:36:38 - 12-Dec-25 |
| Buy* | 8 | $83.73 | Ordinary |
07:36:35 - 12-Dec-25 |
| Buy* | 9 | $83.73 | Ordinary |
07:36:32 - 12-Dec-25 |
| Buy* | 18 | $83.73 | Ordinary |
07:36:32 - 12-Dec-25 |
| Buy* | 6 | $83.73 | Ordinary |
07:36:32 - 12-Dec-25 |
| Sell* | 90 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 100 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 3 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 5 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 14 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 9 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 10 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 15 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 49 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 7 | $83.71 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 11 | $83.72 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 45 | $83.72 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 90 | $83.72 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 12 | $83.73 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 6 | $83.73 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 8 | $83.73 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 50 | $83.73 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 1 | $83.73 | Ordinary |
07:36:22 - 12-Dec-25 |
| Sell* | 5 | $83.73 | Ordinary |
07:36:22 - 12-Dec-25 |
| Buy* | 2 | $83.75 | Ordinary |
07:36:18 - 12-Dec-25 |
| Sell* | 3 | $83.74 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 5 | $83.74 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 4 | $83.75 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 17 | $83.75 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 11 | $83.75 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 2 | $83.75 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 4 | $83.75 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 10 | $83.76 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 50 | $83.76 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 29 | $83.76 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 49 | $83.76 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 1 | $83.76 | Ordinary |
07:36:12 - 12-Dec-25 |
| Sell* | 11 | $83.76 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 6 | $83.78 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 8 | $83.78 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 32 | $83.78 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 40 | $83.78 | Ordinary |
07:36:02 - 12-Dec-25 |
| Buy* | 2 | $83.81 | Ordinary |
07:35:59 - 12-Dec-25 |
| Buy* | 83 | $83.80 | Ordinary |
07:35:59 - 12-Dec-25 |
| Buy* | 7 | $83.80 | Ordinary |
07:35:58 - 12-Dec-25 |
| Buy* | 16 | $83.81 | Ordinary |
07:35:55 - 12-Dec-25 |
| Buy* | 9 | $83.80 | Ordinary |
07:35:51 - 12-Dec-25 |
| Sell* | 6 | $83.79 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 5 | $83.80 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 6 | $83.80 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 20 | $83.80 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 10 | $83.79 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 6 | $83.79 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 19 | $83.79 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 1 | $83.79 | Ordinary |
07:35:42 - 12-Dec-25 |
| Buy* | 10 | $83.78 | Ordinary |
07:35:41 - 12-Dec-25 |
| Buy* | 90 | $83.78 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 10 | $83.77 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 20 | $83.77 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 10 | $83.77 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 5 | $83.78 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 2 | $83.78 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 40 | $83.78 | Ordinary |
07:35:41 - 12-Dec-25 |
| Sell* | 41 | $83.79 | Ordinary |
07:35:32 - 12-Dec-25 |
| Sell* | 38 | $83.80 | Ordinary |
07:35:31 - 12-Dec-25 |
| Sell* | 1 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 4 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 4 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 42 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 10 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 5 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 47 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 16 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 14 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 70 | $83.79 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 80 | $83.81 | Ordinary |
07:35:14 - 12-Dec-25 |
| Buy* | 16 | $83.82 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 1 | $83.81 | Ordinary |
07:35:01 - 12-Dec-25 |
| Buy* | 4 | $83.81 | Ordinary |
07:35:00 - 12-Dec-25 |
| Sell* | 40 | $83.80 | Ordinary |
07:35:00 - 12-Dec-25 |
| Buy* | 20 | $83.81 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 3 | $83.80 | Ordinary |
07:34:50 - 12-Dec-25 |
| Sell* | 10 | $83.80 | Ordinary |
07:34:50 - 12-Dec-25 |
| Sell* | 19 | $83.80 | Ordinary |
07:34:50 - 12-Dec-25 |
| Sell* | 1 | $83.80 | Ordinary |
07:34:49 - 12-Dec-25 |
| Buy* | 8 | $83.82 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 1 | $83.81 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 15 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 8 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 2 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 45 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 30 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 15 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 35 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 50 | $83.80 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 5 | $83.81 | Ordinary |
07:34:34 - 12-Dec-25 |
| Sell* | 10 | $83.82 | Ordinary |
07:34:08 - 12-Dec-25 |
| Sell* | 4 | $83.81 | Ordinary |
07:34:06 - 12-Dec-25 |
| Sell* | 5 | $83.81 | Ordinary |
07:34:06 - 12-Dec-25 |
| Buy* | 5 | $83.83 | Ordinary |
07:34:04 - 12-Dec-25 |
| Sell* | 70 | $83.82 | Ordinary |
07:34:01 - 12-Dec-25 |
| Sell* | 30 | $83.82 | Ordinary |
07:34:01 - 12-Dec-25 |
| Unknown* | 10 | $83.82 | Ordinary |
07:33:41 - 12-Dec-25 |
| Buy* | 20 | $83.83 | Ordinary |
07:33:37 - 12-Dec-25 |
| Buy* | 18 | $83.83 | Ordinary |
07:33:33 - 12-Dec-25 |
| Buy* | 30 | $83.83 | Ordinary |
07:33:32 - 12-Dec-25 |
| Sell* | 4 | $83.83 | Ordinary |
07:33:31 - 12-Dec-25 |
| Sell* | 20 | $83.84 | Ordinary |
07:33:25 - 12-Dec-25 |
| Sell* | 100 | $83.84 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 5 | $83.85 | Ordinary |
07:33:14 - 12-Dec-25 |
| Buy* | 5 | $83.82 | Ordinary |
07:32:46 - 12-Dec-25 |
| Sell* | 5 | $83.82 | Ordinary |
07:32:36 - 12-Dec-25 |
| Sell* | 1 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 19 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 30 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 20 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 50 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 5 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 2 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 12 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 59 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 59 | $83.80 | Ordinary |
07:32:30 - 12-Dec-25 |
| Unknown* | 10 | $83.82 | Ordinary |
07:32:29 - 12-Dec-25 |
| Unknown* | 90 | $83.82 | Ordinary |
07:32:29 - 12-Dec-25 |
| Unknown* | 100 | $83.82 | Ordinary |
07:32:25 - 12-Dec-25 |
| Sell* | 17 | $83.82 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 4 | $83.83 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 65 | $83.84 | Ordinary |
07:32:15 - 12-Dec-25 |
| Sell* | 10 | $83.84 | Ordinary |
07:32:15 - 12-Dec-25 |
| Sell* | 445 | $83.84 | Ordinary |
07:32:15 - 12-Dec-25 |
| Sell* | 555 | $83.84 | Ordinary |
07:32:15 - 12-Dec-25 |
| Sell* | 2 | $83.84 | Ordinary |
07:32:15 - 12-Dec-25 |
| Sell* | 17 | $83.84 | Ordinary |
07:32:15 - 12-Dec-25 |
| Sell* | 48 | $83.84 | Ordinary |
07:32:14 - 12-Dec-25 |
| Sell* | 5 | $83.84 | Ordinary |
07:32:14 - 12-Dec-25 |
| Sell* | 2 | $83.84 | Ordinary |
07:32:14 - 12-Dec-25 |
| Buy* | 1 | $83.86 | Ordinary |
07:32:13 - 12-Dec-25 |
| Unknown* | 10 | $83.86 | Ordinary |
07:32:06 - 12-Dec-25 |
| Unknown* | 10 | $83.86 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 10 | $83.86 | Ordinary |
07:32:06 - 12-Dec-25 |
| Unknown* | 20 | $83.87 | Ordinary |
07:32:06 - 12-Dec-25 |
| Unknown* | 20 | $83.87 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 2 | $83.87 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 5 | $83.87 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 2 | $83.88 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 46 | $83.88 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 11 | $83.90 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 7 | $83.90 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 29 | $83.90 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 20 | $83.90 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 8 | $83.90 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 9 | $83.90 | Ordinary |
07:32:04 - 12-Dec-25 |
| Unknown* | 1 | $83.92 | Ordinary |
07:32:03 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
07:31:58 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
07:31:58 - 12-Dec-25 |
| Buy* | 10 | $83.92 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 4 | $83.91 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 51 | $83.92 | Ordinary |
07:31:55 - 12-Dec-25 |
| Sell* | 1 | $83.91 | Ordinary |
07:31:54 - 12-Dec-25 |
| Buy* | 2 | $83.94 | Ordinary |
07:31:31 - 12-Dec-25 |
| Buy* | 2 | $83.93 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 1 | $83.93 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 1 | $83.91 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 16 | $83.90 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 3 | $83.90 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 5 | $83.90 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 26 | $83.90 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 4 | $83.90 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 20 | $83.90 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 20 | $83.90 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 73 | $83.91 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 70 | $83.91 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 22 | $83.91 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 7 | $83.91 | Ordinary |
07:31:09 - 12-Dec-25 |
| Buy* | 1 | $83.93 | Ordinary |
07:31:08 - 12-Dec-25 |
| Sell* | 35 | $83.91 | Ordinary |
07:31:07 - 12-Dec-25 |
| Buy* | 2 | $83.93 | Ordinary |
07:31:03 - 12-Dec-25 |
| Buy* | 60 | $83.90 | Ordinary |
07:30:46 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Ordinary |
07:30:46 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Ordinary |
07:30:44 - 12-Dec-25 |
| Sell* | 16 | $83.88 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 9 | $83.88 | Ordinary |
07:30:40 - 12-Dec-25 |
| Buy* | 7 | $83.90 | Ordinary |
07:30:36 - 12-Dec-25 |
| Sell* | 10 | $83.88 | Ordinary |
07:30:14 - 12-Dec-25 |
| Unknown* | 70 | $83.91 | Ordinary |
07:30:09 - 12-Dec-25 |
| Sell* | 56 | $83.90 | Ordinary |
07:30:05 - 12-Dec-25 |
| Sell* | 14 | $83.90 | Ordinary |
07:30:05 - 12-Dec-25 |
| Sell* | 34 | $83.91 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 51 | $83.91 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 1 | $83.91 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 1 | $83.91 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 8 | $83.92 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 52 | $83.92 | Ordinary |
07:30:00 - 12-Dec-25 |
| Sell* | 3 | $83.91 | Ordinary |
07:29:59 - 12-Dec-25 |
| Buy* | 10 | $83.94 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 90 | $83.94 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 70 | $83.94 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 7 | $83.92 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 3 | $83.92 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 24 | $83.95 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 30 | $83.95 | Ordinary |
07:29:48 - 12-Dec-25 |
| Buy* | 20 | $83.95 | Ordinary |
07:29:48 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Ordinary |
07:29:48 - 12-Dec-25 |
| Sell* | 43 | $83.91 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 4 | $83.91 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 10 | $83.91 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 2 | $83.91 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 26 | $83.93 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 15 | $83.94 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 1 | $83.94 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 10 | $83.93 | Ordinary |
07:29:30 - 12-Dec-25 |
| Sell* | 30 | $83.93 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 10 | $83.93 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Ordinary |
07:29:03 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Ordinary |
07:29:03 - 12-Dec-25 |
| Buy* | 29 | $83.88 | Ordinary |
07:28:59 - 12-Dec-25 |
| Buy* | 12 | $83.88 | Ordinary |
07:28:59 - 12-Dec-25 |
| Buy* | 8 | $83.88 | Ordinary |
07:28:58 - 12-Dec-25 |
| Buy* | 51 | $83.84 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 8 | $83.84 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 2 | $83.84 | Ordinary |
07:28:48 - 12-Dec-25 |
| Buy* | 20 | $83.82 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 5 | $83.82 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 10 | $83.81 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 5 | $83.81 | Ordinary |
07:28:38 - 12-Dec-25 |
| Sell* | 5 | $83.81 | Ordinary |
07:28:38 - 12-Dec-25 |
| Buy* | 5 | $83.83 | Ordinary |
07:28:37 - 12-Dec-25 |
| Buy* | 70 | $83.83 | Ordinary |
07:28:36 - 12-Dec-25 |
| Buy* | 10 | $83.83 | Ordinary |
07:28:36 - 12-Dec-25 |
| Buy* | 5 | $83.83 | Ordinary |
07:28:36 - 12-Dec-25 |
| Sell* | 10 | $83.81 | Ordinary |
07:28:33 - 12-Dec-25 |
| Sell* | 6 | $83.81 | Ordinary |
07:28:33 - 12-Dec-25 |
| Buy* | 1 | $83.83 | Ordinary |
07:28:33 - 12-Dec-25 |
| Buy* | 5 | $83.83 | Ordinary |
07:28:33 - 12-Dec-25 |
| Sell* | 4 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Sell* | 9 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Sell* | 12 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Sell* | 150 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Sell* | 49 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Sell* | 10 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Sell* | 10 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Sell* | 45 | $83.82 | Ordinary |
07:28:29 - 12-Dec-25 |
| Buy* | 40 | $83.84 | Ordinary |
07:28:23 - 12-Dec-25 |
| Buy* | 100 | $83.84 | Ordinary |
07:28:23 - 12-Dec-25 |
| Unknown* | 6 | $83.85 | Ordinary |
07:28:18 - 12-Dec-25 |
| Unknown* | 14 | $83.85 | Ordinary |
07:28:18 - 12-Dec-25 |
| Unknown* | 3 | $83.85 | Ordinary |
07:28:12 - 12-Dec-25 |
| Sell* | 10 | $83.86 | Ordinary |
07:28:05 - 12-Dec-25 |
| Buy* | 73 | $83.85 | Ordinary |
07:28:01 - 12-Dec-25 |
| Buy* | 6 | $83.85 | Ordinary |
07:28:01 - 12-Dec-25 |
| Sell* | 3 | $83.84 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 30 | $83.84 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 5 | $83.84 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 24 | $83.84 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 11 | $83.84 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 4 | $83.84 | Ordinary |
07:28:00 - 12-Dec-25 |
| Sell* | 5 | $83.84 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 10 | $83.84 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 43 | $83.84 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 1 | $83.84 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 2 | $83.85 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 40 | $83.85 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 2 | $83.85 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 200 | $83.86 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 8 | $83.86 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 6 | $83.87 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 1 | $83.87 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 30 | $83.87 | Ordinary |
07:27:58 - 12-Dec-25 |
| Buy* | 6 | $83.89 | Ordinary |
07:27:58 - 12-Dec-25 |
| Buy* | 6 | $83.89 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 5 | $83.88 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 10 | $83.88 | Ordinary |
07:27:57 - 12-Dec-25 |
| Unknown* | 85 | $83.88 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 5 | $83.88 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 34 | $83.90 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 3 | $83.90 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 63 | $83.90 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 5 | $83.90 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 2 | $83.90 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 3 | $83.90 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
07:27:55 - 12-Dec-25 |
| Unknown* | 40 | $83.91 | Ordinary |
07:27:55 - 12-Dec-25 |
| Buy* | 85 | $83.92 | Ordinary |
07:27:50 - 12-Dec-25 |
| Buy* | 10 | $83.92 | Ordinary |
07:27:50 - 12-Dec-25 |
| Sell* | 22 | $83.90 | Ordinary |
07:27:47 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
07:27:47 - 12-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
07:27:47 - 12-Dec-25 |
| Sell* | 70 | $83.91 | Ordinary |
07:27:47 - 12-Dec-25 |
| Sell* | 80 | $83.91 | Ordinary |
07:27:47 - 12-Dec-25 |
| Sell* | 10 | $83.91 | Ordinary |
07:27:47 - 12-Dec-25 |
| Buy* | 16 | $83.93 | Ordinary |
07:27:47 - 12-Dec-25 |
| Sell* | 1 | $83.92 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 49 | $83.92 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 8 | $83.93 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 23 | $83.93 | Ordinary |
07:27:43 - 12-Dec-25 |
| Unknown* | 9 | $83.93 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 10 | $83.93 | Ordinary |
07:27:43 - 12-Dec-25 |
| Buy* | 82 | $83.94 | Ordinary |
07:27:38 - 12-Dec-25 |
| Buy* | 4 | $83.94 | Ordinary |
07:27:37 - 12-Dec-25 |
| Buy* | 8 | $83.94 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 15 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 20 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 100 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 25 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 30 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 25 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 19 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 8 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 24 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 76 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 41 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 20 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 15 | $83.93 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 1 | $83.94 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 20 | $83.95 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 8 | $83.95 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 20 | $83.95 | Ordinary |
07:27:37 - 12-Dec-25 |
| Buy* | 2 | $83.95 | Ordinary |
07:27:20 - 12-Dec-25 |
| Unknown* | 10 | $83.94 | Ordinary |
07:27:20 - 12-Dec-25 |
| Unknown* | 4 | $83.94 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 8 | $83.95 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 138 | $83.95 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 12 | $83.95 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 11 | $83.95 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 209 | $83.95 | Ordinary |
07:27:13 - 12-Dec-25 |
| Buy* | 10 | $83.97 | Ordinary |
07:27:02 - 12-Dec-25 |
| Unknown* | 8 | $83.94 | Ordinary |
07:26:59 - 12-Dec-25 |
| Sell* | 1 | $83.93 | Ordinary |
07:26:55 - 12-Dec-25 |
| Sell* | 20 | $83.93 | Ordinary |
07:26:55 - 12-Dec-25 |
| Unknown* | 11 | $83.94 | Ordinary |
07:26:51 - 12-Dec-25 |
| Sell* | 50 | $83.93 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 3 | $83.94 | Ordinary |
07:26:46 - 12-Dec-25 |
| Buy* | 16 | $83.93 | Ordinary |
07:26:41 - 12-Dec-25 |
| Buy* | 25 | $83.93 | Ordinary |
07:26:38 - 12-Dec-25 |
| Sell* | 20 | $83.91 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 20 | $83.91 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 5 | $83.92 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 41 | $83.93 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 10 | $83.93 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 15 | $83.93 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 30 | $83.93 | Ordinary |
07:26:37 - 12-Dec-25 |
| Sell* | 10 | $83.93 | Ordinary |
07:26:37 - 12-Dec-25 |
| Buy* | 11 | $83.96 | Ordinary |
07:26:37 - 12-Dec-25 |
| Buy* | 5 | $83.97 | Ordinary |
07:26:35 - 12-Dec-25 |
| Buy* | 5 | $83.97 | Ordinary |
07:26:35 - 12-Dec-25 |
| Buy* | 53 | $83.97 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 10 | $83.97 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 90 | $83.96 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 90 | $83.96 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 70 | $83.96 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 20 | $83.96 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 7 | $83.96 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 13 | $83.95 | Ordinary |
07:26:34 - 12-Dec-25 |
| Sell* | 10 | $83.94 | Ordinary |
07:26:34 - 12-Dec-25 |
| Buy* | 87 | $83.95 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 50 | $83.95 | Ordinary |
07:26:30 - 12-Dec-25 |
| Sell* | 1 | $83.94 | Ordinary |
07:26:30 - 12-Dec-25 |
| Sell* | 24 | $83.94 | Ordinary |
07:26:29 - 12-Dec-25 |
| Sell* | 28 | $83.94 | Ordinary |
07:26:29 - 12-Dec-25 |
| Sell* | 60 | $83.94 | Ordinary |
07:26:29 - 12-Dec-25 |
| Sell* | 4 | $83.95 | Ordinary |
07:26:28 - 12-Dec-25 |
| Sell* | 150 | $83.95 | Ordinary |
07:26:28 - 12-Dec-25 |
| Sell* | 40 | $83.95 | Ordinary |
07:26:25 - 12-Dec-25 |
| Sell* | 7 | $83.96 | Ordinary |
07:26:25 - 12-Dec-25 |
| Buy* | 20 | $83.97 | Ordinary |
07:26:25 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Ordinary |
07:26:25 - 12-Dec-25 |
| Buy* | 8 | $83.96 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 10 | $83.96 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 133 | $83.95 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 54 | $83.95 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 13 | $83.95 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 50 | $83.94 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 3 | $83.92 | Ordinary |
07:26:09 - 12-Dec-25 |
| Sell* | 32 | $83.92 | Ordinary |
07:26:09 - 12-Dec-25 |
| Sell* | 17 | $83.92 | Ordinary |
07:26:06 - 12-Dec-25 |
| Sell* | 50 | $83.91 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 90 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 1 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 13 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 83 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 7 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 90 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 1 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 90 | $83.89 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 90 | $83.88 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 90 | $83.88 | Ordinary |
07:25:57 - 12-Dec-25 |
| Sell* | 19 | $83.87 | Ordinary |
07:25:56 - 12-Dec-25 |
| Sell* | 7 | $83.87 | Ordinary |
07:25:56 - 12-Dec-25 |
| Sell* | 7 | $83.87 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 29 | $83.88 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 20 | $83.88 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 1 | $83.88 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 6 | $83.88 | Ordinary |
07:25:54 - 12-Dec-25 |
| Sell* | 20 | $83.87 | Ordinary |
07:25:54 - 12-Dec-25 |
| Unknown* | 10 | $83.88 | Ordinary |
07:25:54 - 12-Dec-25 |
| Buy* | 60 | $83.87 | Ordinary |
07:25:54 - 12-Dec-25 |
| Buy* | 29 | $83.87 | Ordinary |
07:25:47 - 12-Dec-25 |
| Sell* | 10 | $83.87 | Ordinary |
07:25:36 - 12-Dec-25 |
| Buy* | 17 | $83.87 | Ordinary |
07:25:35 - 12-Dec-25 |
| Sell* | 20 | $83.87 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 9 | $83.87 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 21 | $83.87 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 7 | $83.87 | Ordinary |
07:25:14 - 12-Dec-25 |
| Sell* | 8 | $83.87 | Ordinary |
07:25:14 - 12-Dec-25 |
| Buy* | 100 | $83.85 | Ordinary |
07:25:07 - 12-Dec-25 |
| Buy* | 20 | $83.84 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 41 | $83.83 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 2 | $83.82 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 10 | $83.82 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 10 | $83.83 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 33 | $83.84 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 50 | $83.83 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 10 | $83.83 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 7 | $83.83 | Ordinary |
07:24:41 - 12-Dec-25 |
| Sell* | 10 | $83.82 | Ordinary |
07:24:40 - 12-Dec-25 |
| Sell* | 5 | $83.82 | Ordinary |
07:24:40 - 12-Dec-25 |
| Buy* | 50 | $83.83 | Ordinary |
07:24:40 - 12-Dec-25 |
| Buy* | 3 | $83.80 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 1 | $83.80 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 18 | $83.80 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 250 | $83.80 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 20 | $83.80 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 2 | $83.80 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 5 | $83.78 | Ordinary |
07:24:23 - 12-Dec-25 |
| Sell* | 32 | $83.77 | Ordinary |
07:24:23 - 12-Dec-25 |
| Buy* | 21 | $83.77 | Ordinary |
07:24:21 - 12-Dec-25 |
| Buy* | 20 | $83.77 | Ordinary |
07:24:21 - 12-Dec-25 |
| Buy* | 50 | $83.76 | Ordinary |
07:24:19 - 12-Dec-25 |
| Sell* | 162 | $83.75 | Ordinary |
07:24:10 - 12-Dec-25 |
| Sell* | 18 | $83.75 | Ordinary |
07:24:10 - 12-Dec-25 |
| Sell* | 27 | $83.75 | Ordinary |
07:24:08 - 12-Dec-25 |
| Sell* | 5 | $83.77 | Ordinary |
07:24:03 - 12-Dec-25 |
| Sell* | 4 | $83.77 | Ordinary |
07:24:03 - 12-Dec-25 |
| Buy* | 50 | $83.79 | Ordinary |
07:24:00 - 12-Dec-25 |
| Buy* | 50 | $83.79 | Ordinary |
07:24:00 - 12-Dec-25 |
| Buy* | 50 | $83.78 | Ordinary |
07:24:00 - 12-Dec-25 |
| Buy* | 50 | $83.79 | Ordinary |
07:24:00 - 12-Dec-25 |
| Unknown* | 50 | $83.78 | Ordinary |
07:24:00 - 12-Dec-25 |
| Buy* | 2 | $83.75 | Ordinary |
07:23:57 - 12-Dec-25 |
| Buy* | 30 | $83.75 | Ordinary |
07:23:57 - 12-Dec-25 |
| Buy* | 20 | $83.74 | Ordinary |
07:23:55 - 12-Dec-25 |
| Buy* | 9 | $83.74 | Ordinary |
07:23:55 - 12-Dec-25 |
| Sell* | 20 | $83.73 | Ordinary |
07:23:55 - 12-Dec-25 |
| Sell* | 50 | $83.73 | Ordinary |
07:23:55 - 12-Dec-25 |
| Sell* | 50 | $83.74 | Ordinary |
07:23:53 - 12-Dec-25 |
| Sell* | 8 | $83.73 | Ordinary |
07:23:50 - 12-Dec-25 |
| Sell* | 200 | $83.73 | Ordinary |
07:23:49 - 12-Dec-25 |
| Sell* | 17 | $83.73 | Ordinary |
07:23:47 - 12-Dec-25 |
| Buy* | 20 | $83.74 | Ordinary |
07:23:47 - 12-Dec-25 |
| Buy* | 20 | $83.73 | Ordinary |
07:23:44 - 12-Dec-25 |
| Buy* | 50 | $83.73 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 50 | $83.73 | Ordinary |
07:23:35 - 12-Dec-25 |
| Sell* | 2 | $83.71 | Ordinary |
07:23:32 - 12-Dec-25 |
| Sell* | 90 | $83.71 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 131 | $83.69 | Ordinary |
07:23:24 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:23:22 - 12-Dec-25 |
| Buy* | 5 | $83.70 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 4 | $83.68 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 9 | $83.68 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 3 | $83.68 | Ordinary |
07:23:07 - 12-Dec-25 |
| Buy* | 3 | $83.70 | Ordinary |
07:23:05 - 12-Dec-25 |
| Sell* | 10 | $83.68 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 70 | $83.69 | Ordinary |
07:23:03 - 12-Dec-25 |
| Buy* | 5 | $83.70 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 1 | $83.69 | Ordinary |
07:22:59 - 12-Dec-25 |
| Buy* | 12 | $83.68 | Ordinary |
07:22:56 - 12-Dec-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:22:50 - 12-Dec-25 |
| Sell* | 6 | $83.66 | Ordinary |
07:22:50 - 12-Dec-25 |
| Buy* | 25 | $83.70 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 10 | $83.70 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 6 | $83.70 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 10 | $83.69 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 90 | $83.69 | Ordinary |
07:22:41 - 12-Dec-25 |
| Sell* | 10 | $83.69 | Ordinary |
07:22:39 - 12-Dec-25 |
| Buy* | 20 | $83.69 | Ordinary |
07:22:30 - 12-Dec-25 |
| Buy* | 10 | $83.68 | Ordinary |
07:22:29 - 12-Dec-25 |
| Buy* | 161 | $83.68 | Ordinary |
07:22:29 - 12-Dec-25 |
| Buy* | 38 | $83.68 | Ordinary |
07:22:29 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Ordinary |
07:22:24 - 12-Dec-25 |
| Sell* | 50 | $83.63 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 30 | $83.63 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 20 | $83.63 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 4 | $83.63 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:22:13 - 12-Dec-25 |
| Sell* | 50 | $83.64 | Ordinary |
07:22:05 - 12-Dec-25 |
| Sell* | 50 | $83.64 | Ordinary |
07:22:05 - 12-Dec-25 |
| Sell* | 9 | $83.64 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 7 | $83.67 | Ordinary |
07:21:57 - 12-Dec-25 |
| Unknown* | 25 | $83.66 | Ordinary |
07:21:56 - 12-Dec-25 |
| Buy* | 9 | $83.66 | Ordinary |
07:21:52 - 12-Dec-25 |
| Sell* | 7 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 10 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 2 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 11 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 100 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 40 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 50 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 6 | $83.65 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 5 | $83.66 | Ordinary |
07:21:49 - 12-Dec-25 |
| Sell* | 7 | $83.66 | Ordinary |
07:21:49 - 12-Dec-25 |
| Sell* | 30 | $83.66 | Ordinary |
07:21:49 - 12-Dec-25 |
| Sell* | 1 | $83.66 | Ordinary |
07:21:49 - 12-Dec-25 |
| Sell* | 5 | $83.66 | Ordinary |
07:21:49 - 12-Dec-25 |
| Sell* | 6 | $83.68 | Ordinary |
07:21:48 - 12-Dec-25 |
| Sell* | 73 | $83.68 | Ordinary |
07:21:48 - 12-Dec-25 |
| Sell* | 27 | $83.68 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 1 | $83.69 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 6 | $83.68 | Ordinary |
07:21:45 - 12-Dec-25 |
| Buy* | 6 | $83.68 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 100 | $83.67 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 9 | $83.67 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 1 | $83.68 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 20 | $83.68 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 6 | $83.70 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 3 | $83.70 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 31 | $83.71 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 70 | $83.71 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 83 | $83.71 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 10 | $83.70 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 6 | $83.70 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 70 | $83.69 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 70 | $83.69 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 10 | $83.69 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 5 | $83.69 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 1 | $83.71 | Ordinary |
07:21:42 - 12-Dec-25 |
| Buy* | 6 | $83.71 | Ordinary |
07:21:40 - 12-Dec-25 |
| Sell* | 5 | $83.70 | Ordinary |
07:21:37 - 12-Dec-25 |
| Sell* | 80 | $83.70 | Ordinary |
07:21:37 - 12-Dec-25 |
| Sell* | 10 | $83.70 | Ordinary |
07:21:37 - 12-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
07:21:37 - 12-Dec-25 |
| Unknown* | 18 | $83.72 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 21 | $83.70 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 99 | $83.70 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 10 | $83.68 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 10 | $83.68 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 80 | $83.68 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 123 | $83.67 | Ordinary |
07:21:26 - 12-Dec-25 |
| Sell* | 7 | $83.67 | Ordinary |
07:21:26 - 12-Dec-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 7 | $83.67 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 7 | $83.66 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 2 | $83.68 | Ordinary |
07:21:20 - 12-Dec-25 |
| Buy* | 5 | $83.68 | Ordinary |
07:21:20 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Ordinary |
07:21:15 - 12-Dec-25 |
| Buy* | 9 | $83.67 | Ordinary |
07:21:15 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Ordinary |
07:21:14 - 12-Dec-25 |
| Buy* | 7 | $83.67 | Ordinary |
07:21:14 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 3 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 3 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 18 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 41 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 11 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 19 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 81 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 49 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 35 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 6 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 4 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 2 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 6 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 42 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 30 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 5 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 10 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 20 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 13 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 200 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 258 | $83.65 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 80 | $83.66 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 80 | $83.66 | Ordinary |
07:21:13 - 12-Dec-25 |
| Sell* | 8 | $83.68 | Ordinary |
07:21:11 - 12-Dec-25 |
| Sell* | 17 | $83.67 | Ordinary |
07:21:09 - 12-Dec-25 |
| Buy* | 45 | $83.68 | Ordinary |
07:21:08 - 12-Dec-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:21:06 - 12-Dec-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:21:05 - 12-Dec-25 |
| Sell* | 6 | $83.67 | Ordinary |
07:21:05 - 12-Dec-25 |
| Sell* | 10 | $83.67 | Ordinary |
07:21:05 - 12-Dec-25 |
| Buy* | 10 | $83.68 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 2 | $83.68 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Ordinary |
07:20:58 - 12-Dec-25 |
| Buy* | 1 | $83.67 | Ordinary |
07:20:58 - 12-Dec-25 |
| Buy* | 5 | $83.67 | Ordinary |
07:20:58 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:20:58 - 12-Dec-25 |
| Sell* | 6 | $83.66 | Ordinary |
07:20:58 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Ordinary |
07:20:58 - 12-Dec-25 |
| Buy* | 8 | $83.67 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 31 | $83.67 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 4 | $83.67 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 6 | $83.67 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 6 | $83.66 | Ordinary |
07:20:55 - 12-Dec-25 |
| Buy* | 9 | $83.67 | Ordinary |
07:20:55 - 12-Dec-25 |
| Buy* | 50 | $83.67 | Ordinary |
07:20:55 - 12-Dec-25 |
| Buy* | 10 | $83.67 | Ordinary |
07:20:55 - 12-Dec-25 |
| Buy* | 6 | $83.67 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 8 | $83.66 | Ordinary |
07:20:55 - 12-Dec-25 |
| Buy* | 20 | $83.67 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 10 | $83.65 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:20:44 - 12-Dec-25 |
| Sell* | 8 | $83.63 | Ordinary |
07:20:44 - 12-Dec-25 |
| Sell* | 50 | $83.63 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 4 | $83.62 | Ordinary |
07:20:41 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:20:40 - 12-Dec-25 |
| Sell* | 8 | $83.63 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 69 | $83.64 | Ordinary |
07:20:38 - 12-Dec-25 |
| Sell* | 30 | $83.63 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 30 | $83.64 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 5 | $83.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 47 | $83.63 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 1 | $83.61 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 12 | $83.61 | Ordinary |
07:20:36 - 12-Dec-25 |
| Buy* | 5 | $83.63 | Ordinary |
07:20:36 - 12-Dec-25 |
| Buy* | 5 | $83.63 | Ordinary |
07:20:36 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 20 | $83.61 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Ordinary |
07:20:34 - 12-Dec-25 |
| Buy* | 20 | $83.63 | Ordinary |
07:20:34 - 12-Dec-25 |
| Buy* | 1 | $83.63 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 6 | $83.63 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 4 | $83.63 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 24 | $83.63 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 6 | $83.63 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 4 | $83.62 | Ordinary |
07:20:31 - 12-Dec-25 |
| Buy* | 8 | $83.62 | Ordinary |
07:20:30 - 12-Dec-25 |
| Buy* | 80 | $83.62 | Ordinary |
07:20:30 - 12-Dec-25 |
| Sell* | 90 | $83.61 | Ordinary |
07:20:30 - 12-Dec-25 |
| Sell* | 70 | $83.61 | Ordinary |
07:20:30 - 12-Dec-25 |
| Sell* | 70 | $83.61 | Ordinary |
07:20:30 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:30 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Ordinary |
07:20:30 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Ordinary |
07:20:30 - 12-Dec-25 |
| Sell* | 18 | $83.61 | Ordinary |
07:20:30 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Ordinary |
07:20:30 - 12-Dec-25 |
| Buy* | 6 | $83.63 | Ordinary |
07:20:30 - 12-Dec-25 |
| Buy* | 6 | $83.63 | Ordinary |
07:20:30 - 12-Dec-25 |
| Buy* | 100 | $83.62 | Ordinary |
07:20:30 - 12-Dec-25 |
| Buy* | 100 | $83.62 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 24 | $83.62 | Ordinary |
07:20:29 - 12-Dec-25 |
| Sell* | 2 | $83.61 | Ordinary |
07:20:29 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:29 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Ordinary |
07:20:28 - 12-Dec-25 |
| Buy* | 6 | $83.63 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 6 | $83.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 37 | $83.62 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 48 | $83.62 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 10 | $83.62 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 5 | $83.62 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 60 | $83.62 | Ordinary |
07:20:25 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:24 - 12-Dec-25 |
| Sell* | 4 | $83.61 | Ordinary |
07:20:24 - 12-Dec-25 |
| Buy* | 12 | $83.62 | Ordinary |
07:20:24 - 12-Dec-25 |
| Sell* | 3 | $83.60 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 12 | $83.60 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 40 | $83.61 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 17 | $83.61 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 20 | $83.61 | Ordinary |
07:20:22 - 12-Dec-25 |
| Buy* | 3 | $83.63 | Ordinary |
07:20:21 - 12-Dec-25 |
| Sell* | 50 | $83.62 | Ordinary |
07:20:20 - 12-Dec-25 |
| Buy* | 2 | $83.63 | Ordinary |
07:20:20 - 12-Dec-25 |
| Buy* | 70 | $83.64 | Ordinary |
07:20:19 - 12-Dec-25 |
| Buy* | 10 | $83.64 | Ordinary |
07:20:18 - 12-Dec-25 |
| Buy* | 20 | $83.63 | Ordinary |
07:20:18 - 12-Dec-25 |
| Buy* | 9 | $83.64 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 6 | $83.64 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 5 | $83.64 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 5 | $83.64 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 8 | $83.62 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 5 | $83.62 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 100 | $83.62 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 70 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 90 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 70 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 6 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 19 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 3 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 90 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 3 | $83.63 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 70 | $83.65 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 90 | $83.65 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 70 | $83.65 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 100 | $83.65 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 6 | $83.65 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 9 | $83.64 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 90 | $83.64 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 91 | $83.64 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 6 | $83.63 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 34 | $83.64 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 10 | $83.64 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 6 | $83.64 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 6 | $83.63 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 49 | $83.63 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 14 | $83.63 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 23 | $83.63 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 15 | $83.63 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 20 | $83.63 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 70 | $83.65 | Ordinary |
07:20:15 - 12-Dec-25 |
| Buy* | 60 | $83.65 | Ordinary |
07:20:15 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Ordinary |
07:20:15 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Ordinary |
07:20:13 - 12-Dec-25 |
| Buy* | 7 | $83.65 | Ordinary |
07:20:13 - 12-Dec-25 |
| Buy* | 8 | $83.65 | Ordinary |
07:20:13 - 12-Dec-25 |
| Sell* | 15 | $83.64 | Ordinary |
07:20:13 - 12-Dec-25 |
| Buy* | 8 | $83.65 | Ordinary |
07:20:13 - 12-Dec-25 |
| Buy* | 7 | $83.65 | Ordinary |
07:20:13 - 12-Dec-25 |
| Sell* | 13 | $83.64 | Ordinary |
07:20:12 - 12-Dec-25 |
| Sell* | 20 | $83.62 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 5 | $83.62 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 5 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 5 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 30 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 50 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 4 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 100 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 10 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 36 | $83.63 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 30 | $83.64 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 10 | $83.64 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 114 | $83.64 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 66 | $83.65 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 7 | $83.65 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 86 | $83.64 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 7 | $83.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Ordinary |
07:20:05 - 12-Dec-25 |
| Unknown* | 100 | $83.62 | Ordinary |
07:20:05 - 12-Dec-25 |
| Buy* | 40 | $83.62 | Ordinary |
07:20:04 - 12-Dec-25 |
| Sell* | 2 | $83.61 | Ordinary |
07:20:04 - 12-Dec-25 |
| Sell* | 39 | $83.62 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 61 | $83.62 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 39 | $83.62 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 10 | $83.62 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 7 | $83.62 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 12 | $83.61 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 4 | $83.60 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 15 | $83.60 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 4 | $83.61 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 7 | $83.61 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 8 | $83.61 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:01 - 12-Dec-25 |
| Sell* | 90 | $83.61 | Ordinary |
07:20:01 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:20:01 - 12-Dec-25 |
| Buy* | 77 | $83.63 | Ordinary |
07:20:00 - 12-Dec-25 |
| Buy* | 10 | $83.63 | Ordinary |
07:20:00 - 12-Dec-25 |
| Buy* | 7 | $83.63 | Ordinary |
07:20:00 - 12-Dec-25 |
| Buy* | 70 | $83.61 | Ordinary |
07:20:00 - 12-Dec-25 |
| Buy* | 17 | $83.61 | Ordinary |
07:20:00 - 12-Dec-25 |
| Sell* | 41 | $83.60 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 40 | $83.60 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 5 | $83.60 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 19 | $83.60 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 1 | $83.60 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 10 | $83.61 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 20 | $83.61 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 4 | $83.61 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 26 | $83.61 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 9 | $83.62 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 66 | $83.62 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 66 | $83.66 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 30 | $83.65 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 70 | $83.65 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 10 | $83.62 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 27 | $83.62 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 90 | $83.62 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 10 | $83.62 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 30 | $83.62 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Ordinary |
07:19:56 - 12-Dec-25 |
| Buy* | 50 | $83.65 | Ordinary |
07:19:55 - 12-Dec-25 |
| Unknown* | 13 | $83.64 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 46 | $83.60 | Ordinary |
07:19:50 - 12-Dec-25 |
| Sell* | 24 | $83.60 | Ordinary |
07:19:50 - 12-Dec-25 |
| Sell* | 76 | $83.60 | Ordinary |
07:19:50 - 12-Dec-25 |
| Sell* | 24 | $83.60 | Ordinary |
07:19:50 - 12-Dec-25 |
| Buy* | 5 | $83.60 | Ordinary |
07:19:50 - 12-Dec-25 |
| Buy* | 1 | $83.60 | Ordinary |
07:19:50 - 12-Dec-25 |
| Buy* | 10 | $83.60 | Ordinary |
07:19:50 - 12-Dec-25 |
| Sell* | 20 | $83.59 | Ordinary |
07:19:50 - 12-Dec-25 |
| Sell* | 70 | $83.58 | Ordinary |
07:19:48 - 12-Dec-25 |
| Buy* | 48 | $83.59 | Ordinary |
07:19:48 - 12-Dec-25 |
| Sell* | 30 | $83.58 | Ordinary |
07:19:47 - 12-Dec-25 |
| Sell* | 20 | $83.58 | Ordinary |
07:19:47 - 12-Dec-25 |
| Sell* | 120 | $83.58 | Ordinary |
07:19:46 - 12-Dec-25 |
| Buy* | 14 | $83.59 | Ordinary |
07:19:46 - 12-Dec-25 |
| Buy* | 10 | $83.59 | Ordinary |
07:19:46 - 12-Dec-25 |
| Sell* | 40 | $83.58 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 10 | $83.58 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 5 | $83.57 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 70 | $83.57 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 90 | $83.57 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 10 | $83.57 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 4 | $83.57 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 71 | $83.56 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 17 | $83.56 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 12 | $83.56 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 8 | $83.56 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 10 | $83.56 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 1 | $83.55 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 30 | $83.55 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 10 | $83.55 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 2 | $83.55 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 25 | $83.55 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 49 | $83.55 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 4 | $83.57 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 4 | $83.56 | Ordinary |
07:19:42 - 12-Dec-25 |
| Buy* | 41 | $83.58 | Ordinary |
07:19:42 - 12-Dec-25 |
| Buy* | 5 | $83.58 | Ordinary |
07:19:41 - 12-Dec-25 |
| Buy* | 90 | $83.58 | Ordinary |
07:19:41 - 12-Dec-25 |
| Buy* | 90 | $83.58 | Ordinary |
07:19:41 - 12-Dec-25 |
| Buy* | 100 | $83.58 | Ordinary |
07:19:41 - 12-Dec-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:19:41 - 12-Dec-25 |
| Buy* | 8 | $83.58 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 11 | $83.55 | Ordinary |
07:19:40 - 12-Dec-25 |
| Sell* | 8 | $83.56 | Ordinary |
07:19:40 - 12-Dec-25 |
| Buy* | 28 | $83.58 | Ordinary |
07:19:38 - 12-Dec-25 |
| Buy* | 90 | $83.58 | Ordinary |
07:19:38 - 12-Dec-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:19:38 - 12-Dec-25 |
| Buy* | 20 | $83.57 | Ordinary |
07:19:38 - 12-Dec-25 |
| Buy* | 4 | $83.57 | Ordinary |
07:19:38 - 12-Dec-25 |
| Buy* | 4 | $83.57 | Ordinary |
07:19:38 - 12-Dec-25 |
| Sell* | 20 | $83.56 | Ordinary |
07:19:38 - 12-Dec-25 |
| Sell* | 61 | $83.56 | Ordinary |
07:19:38 - 12-Dec-25 |
| Sell* | 3 | $83.56 | Ordinary |
07:19:38 - 12-Dec-25 |
| Sell* | 20 | $83.56 | Ordinary |
07:19:38 - 12-Dec-25 |
| Sell* | 10 | $83.56 | Ordinary |
07:19:38 - 12-Dec-25 |
| Unknown* | 65 | $83.58 | Ordinary |
07:19:37 - 12-Dec-25 |
| Unknown* | 24 | $83.58 | Ordinary |
07:19:37 - 12-Dec-25 |
| Buy* | 90 | $83.59 | Ordinary |
07:19:34 - 12-Dec-25 |
| Buy* | 100 | $83.58 | Ordinary |
07:19:34 - 12-Dec-25 |
| Buy* | 130 | $83.58 | Ordinary |
07:19:34 - 12-Dec-25 |
| Buy* | 20 | $83.58 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 10 | $83.55 | Ordinary |
07:19:30 - 12-Dec-25 |
| Buy* | 25 | $83.54 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 26 | $83.54 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 90 | $83.54 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 34 | $83.54 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 55 | $83.54 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 1 | $83.54 | Ordinary |
07:19:27 - 12-Dec-25 |
| Buy* | 10 | $83.52 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 3 | $83.52 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 13 | $83.52 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 27 | $83.52 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 14 | $83.52 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 119 | $83.50 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 1 | $83.50 | Ordinary |
07:19:24 - 12-Dec-25 |
| Sell* | 17 | $83.49 | Ordinary |
07:19:24 - 12-Dec-25 |
| Buy* | 30 | $83.49 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 36 | $83.48 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 45 | $83.47 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 45 | $83.47 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 45 | $83.47 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 70 | $83.48 | Ordinary |
07:19:21 - 12-Dec-25 |
| Sell* | 24 | $83.48 | Ordinary |
07:19:21 - 12-Dec-25 |
| Buy* | 20 | $83.49 | Ordinary |
07:19:21 - 12-Dec-25 |
| Sell* | 9 | $83.48 | Ordinary |
07:19:21 - 12-Dec-25 |
| Buy* | 100 | $83.48 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 70 | $83.45 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 70 | $83.45 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 3 | $83.45 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 200 | $83.45 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 20 | $83.43 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 27 | $83.43 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 21 | $83.41 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 70 | $83.41 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 10 | $83.41 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 9 | $83.41 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 3 | $83.41 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 5 | $83.41 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 5 | $83.41 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 34 | $83.41 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 20 | $83.41 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 46 | $83.41 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 20 | $83.40 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 2 | $83.39 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 3 | $83.39 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 94 | $83.39 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 17 | $83.39 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 54 | $83.40 | Ordinary |
07:19:08 - 12-Dec-25 |
| Buy* | 9 | $83.40 | Ordinary |
07:19:08 - 12-Dec-25 |
| Buy* | 20 | $83.40 | Ordinary |
07:19:08 - 12-Dec-25 |
| Sell* | 25 | $83.39 | Ordinary |
07:19:08 - 12-Dec-25 |
| Sell* | 2 | $83.39 | Ordinary |
07:19:08 - 12-Dec-25 |
| Buy* | 20 | $83.41 | Ordinary |
07:19:08 - 12-Dec-25 |
| Buy* | 4 | $83.41 | Ordinary |
07:19:07 - 12-Dec-25 |
| Buy* | 30 | $83.41 | Ordinary |
07:19:07 - 12-Dec-25 |
| Buy* | 20 | $83.41 | Ordinary |
07:19:07 - 12-Dec-25 |
| Buy* | 6 | $83.39 | Ordinary |
07:19:06 - 12-Dec-25 |
| Sell* | 5 | $83.38 | Ordinary |
07:19:05 - 12-Dec-25 |
| Sell* | 10 | $83.38 | Ordinary |
07:19:05 - 12-Dec-25 |
| Sell* | 2 | $83.39 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 10 | $83.40 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 42 | $83.40 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Ordinary |
07:19:02 - 12-Dec-25 |
| Sell* | 42 | $83.41 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 90 | $83.41 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 10 | $83.41 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 2 | $83.40 | Ordinary |
07:18:58 - 12-Dec-25 |
| Sell* | 2 | $83.40 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 21 | $83.40 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 41 | $83.42 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 8 | $83.35 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 1 | $83.39 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 94 | $83.44 | Ordinary |
07:17:10 - 12-Dec-25 |
| Buy* | 90 | $83.44 | Ordinary |
07:17:10 - 12-Dec-25 |
| Sell* | 3 | $83.42 | Ordinary |
07:17:02 - 12-Dec-25 |
| Buy* | 45 | $83.43 | Ordinary |
07:17:02 - 12-Dec-25 |
| Buy* | 5 | $83.40 | Ordinary |
07:16:57 - 12-Dec-25 |
| Buy* | 1 | $83.40 | Ordinary |
07:16:57 - 12-Dec-25 |
| Buy* | 49 | $83.40 | Ordinary |
07:16:57 - 12-Dec-25 |
| Buy* | 10 | $83.40 | Ordinary |
07:16:57 - 12-Dec-25 |
| Buy* | 1 | $83.40 | Ordinary |
07:16:57 - 12-Dec-25 |
| Buy* | 40 | $83.40 | Ordinary |
07:16:57 - 12-Dec-25 |
| Sell* | 12 | $83.35 | Ordinary |
07:16:42 - 12-Dec-25 |
| Sell* | 85 | $83.35 | Ordinary |
07:16:27 - 12-Dec-25 |
| Sell* | 48 | $83.37 | Ordinary |
07:15:55 - 12-Dec-25 |
| Sell* | 65 | $83.37 | Ordinary |
07:15:55 - 12-Dec-25 |
| Sell* | 2 | $83.38 | Ordinary |
07:15:17 - 12-Dec-25 |
| Buy* | 34 | $83.35 | Ordinary |
07:14:47 - 12-Dec-25 |
| Buy* | 66 | $83.35 | Ordinary |
07:14:47 - 12-Dec-25 |
| Buy* | 24 | $83.35 | Ordinary |
07:14:47 - 12-Dec-25 |
| Buy* | 15 | $83.35 | Ordinary |
07:14:47 - 12-Dec-25 |
| Buy* | 17 | $83.35 | Ordinary |
07:14:47 - 12-Dec-25 |
| Buy* | 1 | $83.35 | Ordinary |
07:14:41 - 12-Dec-25 |
| Buy* | 2 | $83.35 | Ordinary |
07:14:41 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:13:26 - 12-Dec-25 |
| Buy* | 90 | $83.29 | Ordinary |
07:12:24 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Ordinary |
07:12:18 - 12-Dec-25 |
| Sell* | 2 | $83.30 | Ordinary |
07:12:18 - 12-Dec-25 |
| Buy* | 21 | $83.30 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 11 | $83.30 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 14 | $83.30 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 11 | $83.30 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 5 | $83.30 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 7 | $83.30 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 26 | $83.29 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $83.28 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 100 | $83.28 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 31 | $83.20 | Ordinary |
07:08:07 - 12-Dec-25 |
| Sell* | 5 | $83.20 | Ordinary |
07:08:07 - 12-Dec-25 |
| Sell* | 22 | $83.20 | Ordinary |
07:08:06 - 12-Dec-25 |
| Sell* | 20 | $83.21 | Ordinary |
07:07:13 - 12-Dec-25 |
| Sell* | 50 | $83.21 | Ordinary |
07:07:13 - 12-Dec-25 |
| Buy* | 2 | $83.25 | Ordinary |
07:04:39 - 12-Dec-25 |
| Buy* | 2 | $83.25 | Ordinary |
07:04:39 - 12-Dec-25 |
| Buy* | 4 | $83.20 | Ordinary |
07:03:35 - 12-Dec-25 |
| Buy* | 179 | $83.20 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 21 | $83.20 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 1 | $83.19 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 20 | $83.24 | Ordinary |
07:02:41 - 12-Dec-25 |
| Sell* | 27 | $83.27 | Ordinary |
07:02:41 - 12-Dec-25 |
| Sell* | 68 | $83.27 | Ordinary |
07:02:41 - 12-Dec-25 |
| Sell* | 5 | $83.27 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 10 | $83.31 | Ordinary |
07:02:37 - 12-Dec-25 |
| Buy* | 5 | $83.30 | Ordinary |
07:02:14 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Ordinary |
07:02:10 - 12-Dec-25 |
| Buy* | 1 | $83.30 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 43 | $83.34 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 90 | $83.34 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 18 | $83.32 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 71 | $83.32 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 80 | $83.36 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 90 | $83.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $83.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $83.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 33 | $83.38 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 17 | $83.38 | Ordinary |
06:59:22 - 12-Dec-25 |
| Buy* | 100 | $83.45 | Ordinary |
06:58:29 - 12-Dec-25 |
| Buy* | 14 | $83.40 | Ordinary |
06:58:26 - 12-Dec-25 |
| Buy* | 8 | $83.28 | Ordinary |
06:56:41 - 12-Dec-25 |
| Buy* | 2 | $83.28 | Ordinary |
06:56:41 - 12-Dec-25 |
| Buy* | 1 | $83.27 | Ordinary |
06:56:13 - 12-Dec-25 |
| Buy* | 20 | $83.25 | Ordinary |
06:55:21 - 12-Dec-25 |
| Sell* | 41 | $83.23 | Ordinary |
06:55:16 - 12-Dec-25 |
| Sell* | 2 | $83.23 | Ordinary |
06:54:32 - 12-Dec-25 |
| Sell* | 1 | $83.23 | Ordinary |
06:54:01 - 12-Dec-25 |
| Sell* | 1 | $83.21 | Ordinary |
06:53:23 - 12-Dec-25 |
| Buy* | 1 | $83.24 | Ordinary |
06:52:59 - 12-Dec-25 |
| Buy* | 10 | $83.16 | Ordinary |
06:51:41 - 12-Dec-25 |
| Buy* | 10 | $83.14 | Ordinary |
06:51:41 - 12-Dec-25 |
| Buy* | 7 | $83.14 | Ordinary |
06:51:41 - 12-Dec-25 |
| Sell* | 7 | $83.11 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 6 | $83.06 | Ordinary |
06:50:43 - 12-Dec-25 |
| Sell* | 7 | $83.06 | Ordinary |
06:50:43 - 12-Dec-25 |
| Sell* | 1 | $83.07 | Ordinary |
06:50:42 - 12-Dec-25 |
| Sell* | 1 | $83.08 | Ordinary |
06:50:42 - 12-Dec-25 |
| Sell* | 1 | $83.08 | Ordinary |
06:50:42 - 12-Dec-25 |
| Sell* | 1 | $83.09 | Ordinary |
06:50:00 - 12-Dec-25 |
| Sell* | 100 | $83.10 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 1 | $83.10 | Ordinary |
06:49:56 - 12-Dec-25 |
| Sell* | 91 | $83.15 | Ordinary |
06:49:45 - 12-Dec-25 |
| Sell* | 2 | $83.15 | Ordinary |
06:49:45 - 12-Dec-25 |
| Sell* | 7 | $83.15 | Ordinary |
06:49:45 - 12-Dec-25 |
| Buy* | 10 | $83.18 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 14 | $83.16 | Ordinary |
06:49:25 - 12-Dec-25 |
| Sell* | 4 | $83.15 | Ordinary |
06:48:44 - 12-Dec-25 |
| Buy* | 40 | $83.20 | Ordinary |
06:48:20 - 12-Dec-25 |
| Sell* | 70 | $83.20 | Ordinary |
06:48:20 - 12-Dec-25 |
| Sell* | 90 | $83.21 | Ordinary |
06:48:20 - 12-Dec-25 |
| Buy* | 2 | $83.28 | Ordinary |
06:48:17 - 12-Dec-25 |
| Sell* | 1 | $83.34 | Ordinary |
06:47:59 - 12-Dec-25 |
| Sell* | 1 | $83.36 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 20 | $83.36 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 81 | $83.42 | Ordinary |
06:46:53 - 12-Dec-25 |
| Buy* | 10 | $83.46 | Ordinary |
06:46:47 - 12-Dec-25 |
| Buy* | 90 | $83.46 | Ordinary |
06:46:47 - 12-Dec-25 |
| Buy* | 100 | $83.46 | Ordinary |
06:46:47 - 12-Dec-25 |
| Buy* | 90 | $83.45 | Ordinary |
06:46:47 - 12-Dec-25 |
| Buy* | 70 | $83.44 | Ordinary |
06:46:47 - 12-Dec-25 |
| Unknown* | 70 | $83.43 | Ordinary |
06:46:47 - 12-Dec-25 |
| Unknown* | 70 | $83.43 | Ordinary |
06:46:47 - 12-Dec-25 |
| Sell* | 1 | $83.43 | Ordinary |
06:46:45 - 12-Dec-25 |
| Buy* | 10 | $83.50 | Ordinary |
06:46:07 - 12-Dec-25 |
| Buy* | 4 | $83.50 | Ordinary |
06:46:07 - 12-Dec-25 |
| Buy* | 48 | $83.42 | Ordinary |
06:45:32 - 12-Dec-25 |
| Buy* | 2 | $83.41 | Ordinary |
06:45:32 - 12-Dec-25 |
| Buy* | 2 | $83.42 | Ordinary |
06:45:30 - 12-Dec-25 |
| Buy* | 13 | $83.60 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 14 | $83.60 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 16 | $83.60 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 20 | $83.59 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 20 | $83.59 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 12 | $83.57 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 100 | $83.57 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 20 | $83.56 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 107 | $83.21 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 100 | $83.21 | Ordinary |
06:41:05 - 12-Dec-25 |
| Sell* | 70 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Sell* | 100 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Sell* | 43 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Sell* | 100 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Sell* | 70 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Sell* | 100 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Sell* | 100 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Sell* | 16 | $83.21 | Ordinary |
06:41:03 - 12-Dec-25 |
| Buy* | 1 | $83.30 | Ordinary |
06:39:48 - 12-Dec-25 |
| Sell* | 2 | $83.30 | Ordinary |
06:39:32 - 12-Dec-25 |
| Sell* | 20 | $83.30 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 50 | $83.30 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 30 | $83.30 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 50 | $83.30 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 50 | $83.30 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 26 | $83.28 | Ordinary |
06:39:17 - 12-Dec-25 |
| Sell* | 11 | $83.37 | Ordinary |
06:38:08 - 12-Dec-25 |
| Sell* | 70 | $83.37 | Ordinary |
06:38:08 - 12-Dec-25 |
| Sell* | 88 | $83.39 | Ordinary |
06:38:08 - 12-Dec-25 |
| Sell* | 25 | $83.37 | Ordinary |
06:37:06 - 12-Dec-25 |
| Sell* | 57 | $83.37 | Ordinary |
06:37:06 - 12-Dec-25 |
| Sell* | 12 | $83.53 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 7 | $83.53 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 19 | $83.54 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 19 | $83.54 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 19 | $83.54 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 19 | $83.54 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 22 | $83.56 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 100 | $83.55 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 22 | $83.55 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 22 | $83.56 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 22 | $83.55 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 7 | $83.54 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 12 | $83.51 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 100 | $83.49 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 85 | $83.50 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 15 | $83.50 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 12 | $83.50 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 12 | $83.49 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 37 | $83.50 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 63 | $83.50 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 138 | $83.50 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 2 | $83.42 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 2 | $83.42 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 20 | $83.41 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 1 | $83.40 | Ordinary |
06:36:53 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 8 | $83.19 | Ordinary |
06:36:00 - 12-Dec-25 |
| Buy* | 50 | $83.23 | Ordinary |
06:35:49 - 12-Dec-25 |
| Buy* | 50 | $83.23 | Ordinary |
06:35:49 - 12-Dec-25 |
| Buy* | 1 | $83.16 | Ordinary |
06:35:12 - 12-Dec-25 |
| Buy* | 10 | $83.14 | Ordinary |
06:35:10 - 12-Dec-25 |
| Buy* | 90 | $83.14 | Ordinary |
06:35:10 - 12-Dec-25 |
| Buy* | 1 | $83.14 | Ordinary |
06:35:03 - 12-Dec-25 |
| Buy* | 5 | $83.17 | Ordinary |
06:35:00 - 12-Dec-25 |
| Buy* | 1 | $83.15 | Ordinary |
06:34:57 - 12-Dec-25 |
| Sell* | 3 | $83.14 | Ordinary |
06:34:39 - 12-Dec-25 |
| Sell* | 1 | $83.14 | Ordinary |
06:34:39 - 12-Dec-25 |
| Sell* | 1 | $83.14 | Ordinary |
06:34:39 - 12-Dec-25 |
| Sell* | 1 | $83.16 | Ordinary |
06:34:13 - 12-Dec-25 |
| Buy* | 10 | $83.21 | Ordinary |
06:34:07 - 12-Dec-25 |
| Buy* | 46 | $83.22 | Ordinary |
06:33:49 - 12-Dec-25 |
| Sell* | 3 | $83.20 | Ordinary |
06:33:48 - 12-Dec-25 |
| Sell* | 3 | $83.20 | Ordinary |
06:33:48 - 12-Dec-25 |
| Sell* | 1 | $83.26 | Ordinary |
06:33:27 - 12-Dec-25 |
| Sell* | 10 | $83.31 | Ordinary |
06:33:15 - 12-Dec-25 |
| Sell* | 20 | $83.31 | Ordinary |
06:33:15 - 12-Dec-25 |
| Buy* | 1 | $83.35 | Ordinary |
06:32:26 - 12-Dec-25 |
| Buy* | 1 | $83.33 | Ordinary |
06:32:24 - 12-Dec-25 |
| Buy* | 101 | $83.30 | Ordinary |
06:32:08 - 12-Dec-25 |
| Sell* | 90 | $83.23 | Ordinary |
06:32:03 - 12-Dec-25 |
| Sell* | 7 | $83.23 | Ordinary |
06:32:03 - 12-Dec-25 |
| Buy* | 32 | $83.20 | Ordinary |
06:31:47 - 12-Dec-25 |
| Buy* | 68 | $83.20 | Ordinary |
06:31:47 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Ordinary |
06:31:12 - 12-Dec-25 |
| Buy* | 1 | $83.16 | Ordinary |
06:31:11 - 12-Dec-25 |
| Buy* | 4 | $83.15 | Ordinary |
06:31:11 - 12-Dec-25 |
| Sell* | 1 | $83.14 | Ordinary |
06:30:41 - 12-Dec-25 |
| Buy* | 4 | $83.12 | Ordinary |
06:30:34 - 12-Dec-25 |
| Buy* | 2 | $83.12 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 3 | $83.10 | Ordinary |
06:30:15 - 12-Dec-25 |
| Buy* | 17 | $83.10 | Ordinary |
06:29:42 - 12-Dec-25 |
| Buy* | 16 | $83.10 | Ordinary |
06:29:42 - 12-Dec-25 |
| Buy* | 84 | $83.10 | Ordinary |
06:29:42 - 12-Dec-25 |
| Sell* | 90 | $83.10 | Ordinary |
06:29:42 - 12-Dec-25 |
| Buy* | 2 | $83.19 | Ordinary |
06:28:54 - 12-Dec-25 |
| Sell* | 1 | $83.13 | Ordinary |
06:28:32 - 12-Dec-25 |
| Buy* | 10 | $83.19 | Ordinary |
06:28:01 - 12-Dec-25 |
| Buy* | 69 | $83.19 | Ordinary |
06:27:50 - 12-Dec-25 |
| Sell* | 1 | $83.20 | Ordinary |
06:27:48 - 12-Dec-25 |
| Sell* | 1 | $83.20 | Ordinary |
06:27:46 - 12-Dec-25 |
| Sell* | 46 | $83.20 | Ordinary |
06:27:01 - 12-Dec-25 |
| Buy* | 40 | $83.20 | Ordinary |
06:26:32 - 12-Dec-25 |
| Buy* | 80 | $83.27 | Ordinary |
06:26:07 - 12-Dec-25 |
| Buy* | 20 | $83.27 | Ordinary |
06:26:07 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Ordinary |
06:25:41 - 12-Dec-25 |
| Sell* | 20 | $83.30 | Ordinary |
06:25:41 - 12-Dec-25 |
| Sell* | 20 | $83.32 | Ordinary |
06:25:41 - 12-Dec-25 |
| Sell* | 1 | $83.32 | Ordinary |
06:25:41 - 12-Dec-25 |
| Sell* | 10 | $83.30 | Ordinary |
06:25:05 - 12-Dec-25 |
| Sell* | 9 | $83.20 | Ordinary |
06:24:20 - 12-Dec-25 |
| Buy* | 2 | $83.25 | Ordinary |
06:24:19 - 12-Dec-25 |
| Buy* | 73 | $83.36 | Ordinary |
06:24:07 - 12-Dec-25 |
| Buy* | 250 | $83.36 | Ordinary |
06:24:07 - 12-Dec-25 |
| Buy* | 250 | $83.36 | Ordinary |
06:24:07 - 12-Dec-25 |
| Buy* | 250 | $83.36 | Ordinary |
06:24:07 - 12-Dec-25 |
| Buy* | 1 | $83.36 | Ordinary |
06:24:07 - 12-Dec-25 |
| Sell* | 10 | $83.25 | Ordinary |
06:23:50 - 12-Dec-25 |
| Buy* | 70 | $83.27 | Ordinary |
06:23:38 - 12-Dec-25 |
| Buy* | 80 | $83.27 | Ordinary |
06:23:38 - 12-Dec-25 |
| Buy* | 100 | $83.27 | Ordinary |
06:23:37 - 12-Dec-25 |
| Buy* | 460 | $83.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 250 | $83.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 56 | $83.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 200 | $83.18 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 100 | $83.06 | Ordinary |
06:22:36 - 12-Dec-25 |
| Sell* | 100 | $83.06 | Ordinary |
06:22:36 - 12-Dec-25 |
| Sell* | 5 | $83.11 | Ordinary |
06:21:37 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Ordinary |
06:21:22 - 12-Dec-25 |
| Sell* | 11 | $83.11 | Ordinary |
06:21:22 - 12-Dec-25 |
| Buy* | 11 | $83.11 | Ordinary |
06:21:22 - 12-Dec-25 |
| Sell* | 2 | $83.08 | Ordinary |
06:21:08 - 12-Dec-25 |
| Sell* | 1 | $83.08 | Ordinary |
06:21:08 - 12-Dec-25 |
| Buy* | 1 | $83.12 | Ordinary |
06:20:33 - 12-Dec-25 |
| Sell* | 12 | $83.10 | Ordinary |
06:20:27 - 12-Dec-25 |
| Buy* | 90 | $83.16 | Ordinary |
06:20:08 - 12-Dec-25 |
| Buy* | 42 | $83.16 | Ordinary |
06:20:08 - 12-Dec-25 |
| Buy* | 90 | $83.15 | Ordinary |
06:20:08 - 12-Dec-25 |
| Sell* | 1 | $83.07 | Ordinary |
06:19:47 - 12-Dec-25 |
| Sell* | 1 | $83.08 | Ordinary |
06:19:43 - 12-Dec-25 |
| Sell* | 20 | $83.12 | Ordinary |
06:19:15 - 12-Dec-25 |
| Sell* | 50 | $83.08 | Ordinary |
06:18:58 - 12-Dec-25 |
| Buy* | 20 | $83.17 | Ordinary |
06:18:16 - 12-Dec-25 |
| Buy* | 34 | $83.18 | Ordinary |
06:17:59 - 12-Dec-25 |
| Buy* | 20 | $83.17 | Ordinary |
06:17:59 - 12-Dec-25 |
| Sell* | 1 | $83.14 | Ordinary |
06:17:56 - 12-Dec-25 |
| Sell* | 121 | $83.15 | Ordinary |
06:17:43 - 12-Dec-25 |
| Sell* | 46 | $83.12 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 3 | $83.12 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 1 | $83.12 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 4 | $83.12 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 54 | $83.13 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 17 | $83.13 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 20 | $83.00 | Ordinary |
06:15:12 - 12-Dec-25 |
| Buy* | 9 | $83.02 | Ordinary |
06:15:09 - 12-Dec-25 |
| Sell* | 3 | $83.00 | Ordinary |
06:15:05 - 12-Dec-25 |
| Buy* | 21 | $83.05 | Ordinary |
06:14:56 - 12-Dec-25 |
| Buy* | 43 | $83.05 | Ordinary |
06:14:56 - 12-Dec-25 |
| Sell* | 10 | $83.05 | Ordinary |
06:14:56 - 12-Dec-25 |
| Buy* | 1 | $83.00 | Ordinary |
06:14:01 - 12-Dec-25 |
| Buy* | 12 | $83.00 | Ordinary |
06:14:01 - 12-Dec-25 |
| Buy* | 20 | $82.99 | Ordinary |
06:14:01 - 12-Dec-25 |
| Buy* | 20 | $82.97 | Ordinary |
06:14:01 - 12-Dec-25 |
| Buy* | 20 | $82.91 | Ordinary |
06:13:22 - 12-Dec-25 |
| Buy* | 200 | $82.91 | Ordinary |
06:13:22 - 12-Dec-25 |
| Buy* | 100 | $82.90 | Ordinary |
06:13:22 - 12-Dec-25 |
| Buy* | 20 | $82.87 | Ordinary |
06:13:21 - 12-Dec-25 |
| Buy* | 237 | $82.87 | Ordinary |
06:13:21 - 12-Dec-25 |
| Sell* | 24 | $82.80 | Ordinary |
06:12:54 - 12-Dec-25 |
| Sell* | 61 | $82.81 | Ordinary |
06:12:53 - 12-Dec-25 |
| Buy* | 20 | $82.80 | Ordinary |
06:12:44 - 12-Dec-25 |
| Buy* | 90 | $82.80 | Ordinary |
06:12:44 - 12-Dec-25 |
| Sell* | 9 | $82.72 | Ordinary |
06:12:26 - 12-Dec-25 |
| Sell* | 90 | $82.73 | Ordinary |
06:12:26 - 12-Dec-25 |
| Sell* | 50 | $82.75 | Ordinary |
06:12:26 - 12-Dec-25 |
| Sell* | 2 | $82.80 | Ordinary |
06:12:26 - 12-Dec-25 |
| Sell* | 2 | $82.80 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 42 | $82.80 | Ordinary |
06:11:30 - 12-Dec-25 |
| Buy* | 1 | $82.80 | Ordinary |
06:11:30 - 12-Dec-25 |
| Buy* | 16 | $82.80 | Ordinary |
06:11:29 - 12-Dec-25 |
| Buy* | 21 | $82.80 | Ordinary |
06:11:27 - 12-Dec-25 |
| Sell* | 1 | $82.72 | Ordinary |
06:11:24 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Ordinary |
06:11:07 - 12-Dec-25 |
| Sell* | 20 | $82.67 | Ordinary |
06:11:07 - 12-Dec-25 |
| Sell* | 2 | $82.65 | Ordinary |
06:09:52 - 12-Dec-25 |
| Buy* | 35 | $82.67 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 15 | $82.67 | Ordinary |
06:09:35 - 12-Dec-25 |
| Buy* | 100 | $82.63 | Ordinary |
06:09:34 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 50 | $82.65 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 2 | $82.65 | Ordinary |
06:08:51 - 12-Dec-25 |
| Sell* | 1 | $82.65 | Ordinary |
06:07:59 - 12-Dec-25 |
| Sell* | 1 | $82.65 | Ordinary |
06:07:59 - 12-Dec-25 |
| Sell* | 6 | $82.68 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 20 | $82.70 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 12 | $82.70 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 8 | $82.70 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 96 | $82.71 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 4 | $82.71 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 100 | $82.71 | Ordinary |
06:07:57 - 12-Dec-25 |
| Sell* | 24 | $82.72 | Ordinary |
06:07:56 - 12-Dec-25 |
| Buy* | 4 | $82.79 | Ordinary |
06:05:08 - 12-Dec-25 |
| Buy* | 70 | $82.79 | Ordinary |
06:05:08 - 12-Dec-25 |
| Buy* | 2 | $82.79 | Ordinary |
06:05:08 - 12-Dec-25 |
| Buy* | 14 | $82.79 | Ordinary |
06:05:08 - 12-Dec-25 |
| Sell* | 50 | $82.70 | Ordinary |
06:04:52 - 12-Dec-25 |
| Buy* | 10 | $82.70 | Ordinary |
06:04:07 - 12-Dec-25 |
| Buy* | 1 | $82.70 | Ordinary |
06:03:13 - 12-Dec-25 |
| Unknown* | 30 | $82.68 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 27 | $82.68 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 4 | $82.69 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 5 | $82.69 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 27 | $82.69 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 5 | $82.69 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 9 | $82.70 | Ordinary |
06:03:00 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Ordinary |
06:02:52 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Ordinary |
06:01:10 - 12-Dec-25 |
| Sell* | 20 | $82.72 | Ordinary |
06:01:08 - 12-Dec-25 |
| Sell* | 4 | $82.73 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 9 | $82.73 | Ordinary |
05:59:45 - 12-Dec-25 |
| Sell* | 30 | $82.72 | Ordinary |
05:59:36 - 12-Dec-25 |
| Sell* | 20 | $82.73 | Ordinary |
05:59:36 - 12-Dec-25 |
| Buy* | 10 | $82.73 | Ordinary |
05:55:47 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Ordinary |
05:55:31 - 12-Dec-25 |
| Sell* | 27 | $82.54 | Ordinary |
05:54:47 - 12-Dec-25 |
| Sell* | 3 | $82.57 | Ordinary |
05:54:47 - 12-Dec-25 |
| Buy* | 40 | $82.62 | Ordinary |
05:54:20 - 12-Dec-25 |
| Sell* | 3 | $82.62 | Ordinary |
05:54:17 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Ordinary |
05:54:12 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Ordinary |
05:54:12 - 12-Dec-25 |
| Buy* | 10 | $82.66 | Ordinary |
05:52:47 - 12-Dec-25 |
| Buy* | 90 | $82.66 | Ordinary |
05:52:47 - 12-Dec-25 |
| Buy* | 9 | $82.65 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 3 | $82.63 | Ordinary |
05:51:52 - 12-Dec-25 |
| Buy* | 4 | $82.63 | Ordinary |
05:51:40 - 12-Dec-25 |
| Buy* | 1 | $82.60 | Ordinary |
05:51:09 - 12-Dec-25 |
| Sell* | 100 | $82.69 | Ordinary |
05:47:45 - 12-Dec-25 |
| Sell* | 20 | $82.72 | Ordinary |
05:47:37 - 12-Dec-25 |
| Sell* | 14 | $82.46 | Ordinary |
05:46:42 - 12-Dec-25 |
| Sell* | 3 | $82.46 | Ordinary |
05:46:36 - 12-Dec-25 |
| Sell* | 90 | $82.48 | Ordinary |
05:46:28 - 12-Dec-25 |
| Buy* | 10 | $82.56 | Ordinary |
05:45:55 - 12-Dec-25 |
| Buy* | 90 | $82.55 | Ordinary |
05:45:55 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Ordinary |
05:45:55 - 12-Dec-25 |
| Buy* | 9 | $82.32 | Ordinary |
05:45:05 - 12-Dec-25 |
| Buy* | 52 | $82.32 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 2 | $82.27 | Ordinary |
05:44:09 - 12-Dec-25 |
| Buy* | 6 | $82.32 | Ordinary |
05:43:38 - 12-Dec-25 |
| Buy* | 17 | $82.32 | Ordinary |
05:43:38 - 12-Dec-25 |
| Buy* | 20 | $82.26 | Ordinary |
05:43:01 - 12-Dec-25 |
| Buy* | 18 | $82.22 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 100 | $82.22 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 7 | $82.22 | Ordinary |
05:42:23 - 12-Dec-25 |
| Buy* | 14 | $82.22 | Ordinary |
05:42:23 - 12-Dec-25 |
| Buy* | 6 | $82.22 | Ordinary |
05:42:22 - 12-Dec-25 |
| Buy* | 11 | $82.22 | Ordinary |
05:42:22 - 12-Dec-25 |
| Buy* | 4 | $82.21 | Ordinary |
05:42:11 - 12-Dec-25 |
| Buy* | 10 | $82.18 | Ordinary |
05:41:51 - 12-Dec-25 |
| Buy* | 8 | $82.18 | Ordinary |
05:41:50 - 12-Dec-25 |
| Buy* | 2 | $82.18 | Ordinary |
05:41:50 - 12-Dec-25 |
| Buy* | 9 | $82.17 | Ordinary |
05:41:50 - 12-Dec-25 |
| Buy* | 5 | $82.17 | Ordinary |
05:41:50 - 12-Dec-25 |
| Buy* | 5 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 10 | $82.12 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 14 | $82.12 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 14 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 14 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 5 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 14 | $82.14 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 12 | $82.14 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 14 | $82.14 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 14 | $82.14 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 100 | $82.12 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 20 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 12 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 10 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 14 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Unknown* | 73 | $82.14 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 14 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 13 | $82.15 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 14 | $82.15 | Ordinary |
05:41:29 - 12-Dec-25 |
| Buy* | 7 | $82.15 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 10 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 50 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 100 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 90 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 90 | $82.13 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 10 | $82.14 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 3 | $82.14 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 10 | $82.15 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 5 | $82.15 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 3 | $82.15 | Ordinary |
05:41:29 - 12-Dec-25 |
| Sell* | 76 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 100 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 99 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 100 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 100 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 1 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 100 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 100 | $82.16 | Ordinary |
05:41:19 - 12-Dec-25 |
| Sell* | 100 | $82.17 | Ordinary |
05:41:16 - 12-Dec-25 |
| Buy* | 11 | $82.19 | Ordinary |
05:41:04 - 12-Dec-25 |
| Sell* | 4 | $82.19 | Ordinary |
05:40:54 - 12-Dec-25 |
| Buy* | 30 | $82.19 | Ordinary |
05:39:49 - 12-Dec-25 |
| Sell* | 12 | $82.22 | Ordinary |
05:39:08 - 12-Dec-25 |
| Sell* | 307 | $82.22 | Ordinary |
05:38:48 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Ordinary |
05:38:48 - 12-Dec-25 |
| Sell* | 500 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 500 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 500 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 41 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 56 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 56 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 34 | $82.22 | Ordinary |
05:38:47 - 12-Dec-25 |
| Sell* | 50 | $82.20 | Ordinary |
05:37:55 - 12-Dec-25 |
| Buy* | 100 | $82.26 | Ordinary |
05:37:45 - 12-Dec-25 |
| Buy* | 10 | $82.26 | Ordinary |
05:37:45 - 12-Dec-25 |
| Sell* | 86 | $82.23 | Ordinary |
05:37:36 - 12-Dec-25 |
| Sell* | 55 | $82.23 | Ordinary |
05:37:36 - 12-Dec-25 |
| Sell* | 55 | $82.23 | Ordinary |
05:37:36 - 12-Dec-25 |
| Sell* | 4 | $82.23 | Ordinary |
05:37:36 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 12 | $82.20 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 2 | $82.20 | Ordinary |
05:37:08 - 12-Dec-25 |
| Sell* | 6 | $82.20 | Ordinary |
05:37:07 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Ordinary |
05:37:07 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
05:36:31 - 12-Dec-25 |
| Sell* | 9 | $82.30 | Ordinary |
05:36:31 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
05:36:31 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
05:36:31 - 12-Dec-25 |
| Sell* | 2 | $82.31 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 40 | $82.31 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 5 | $82.31 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 3 | $82.32 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 5 | $82.33 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 5 | $82.34 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 43 | $82.38 | Ordinary |
05:33:46 - 12-Dec-25 |
| Buy* | 8 | $82.39 | Ordinary |
05:33:04 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 5 | $82.36 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 5 | $82.37 | Ordinary |
05:32:59 - 12-Dec-25 |
| Sell* | 43 | $82.38 | Ordinary |
05:32:06 - 12-Dec-25 |
| Sell* | 7 | $82.38 | Ordinary |
05:32:06 - 12-Dec-25 |
| Sell* | 5 | $82.39 | Ordinary |
05:32:06 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
05:32:06 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
05:32:06 - 12-Dec-25 |
| Sell* | 2 | $82.44 | Ordinary |
05:28:40 - 12-Dec-25 |
| Buy* | 14 | $82.43 | Ordinary |
05:27:41 - 12-Dec-25 |
| Buy* | 45 | $82.43 | Ordinary |
05:27:41 - 12-Dec-25 |
| Buy* | 7 | $82.43 | Ordinary |
05:27:41 - 12-Dec-25 |
| Buy* | 2 | $82.43 | Ordinary |
05:27:41 - 12-Dec-25 |
| Buy* | 2 | $82.43 | Ordinary |
05:27:38 - 12-Dec-25 |
| Buy* | 10 | $82.43 | Ordinary |
05:27:33 - 12-Dec-25 |
| Buy* | 100 | $82.43 | Ordinary |
05:27:33 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 2 | $82.41 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Ordinary |
05:27:15 - 12-Dec-25 |
| Sell* | 12 | $82.46 | Ordinary |
05:26:22 - 12-Dec-25 |
| Sell* | 60 | $82.44 | Ordinary |
05:26:07 - 12-Dec-25 |
| Sell* | 1 | $82.42 | Ordinary |
05:26:04 - 12-Dec-25 |
| Sell* | 2 | $82.43 | Ordinary |
05:26:04 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Ordinary |
05:25:47 - 12-Dec-25 |
| Buy* | 15 | $82.47 | Ordinary |
05:25:24 - 12-Dec-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:25:22 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Ordinary |
05:25:17 - 12-Dec-25 |
| Sell* | 2 | $82.46 | Ordinary |
05:25:17 - 12-Dec-25 |
| Sell* | 20 | $82.48 | Ordinary |
05:21:44 - 12-Dec-25 |
| Buy* | 7 | $82.51 | Ordinary |
05:20:47 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Ordinary |
05:20:09 - 12-Dec-25 |
| Sell* | 4 | $82.41 | Ordinary |
05:20:09 - 12-Dec-25 |
| Sell* | 3 | $82.41 | Ordinary |
05:20:09 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Ordinary |
05:20:09 - 12-Dec-25 |
| Sell* | 1 | $82.42 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 87 | $82.42 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 12 | $82.42 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 556 | $82.42 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Ordinary |
05:20:01 - 12-Dec-25 |
| Sell* | 3 | $82.49 | Ordinary |
05:19:56 - 12-Dec-25 |
| Sell* | 10 | $82.50 | Ordinary |
05:19:54 - 12-Dec-25 |
| Sell* | 1 | $82.50 | Ordinary |
05:19:54 - 12-Dec-25 |
| Sell* | 100 | $82.55 | Ordinary |
05:19:23 - 12-Dec-25 |
| Sell* | 1 | $82.56 | Ordinary |
05:18:55 - 12-Dec-25 |
| Sell* | 1 | $82.56 | Ordinary |
05:18:47 - 12-Dec-25 |
| Buy* | 28 | $82.60 | Ordinary |
05:18:16 - 12-Dec-25 |
| Buy* | 70 | $82.59 | Ordinary |
05:18:16 - 12-Dec-25 |
| Sell* | 1 | $82.56 | Ordinary |
05:17:54 - 12-Dec-25 |
| Sell* | 5 | $82.55 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 3 | $82.56 | Ordinary |
05:17:07 - 12-Dec-25 |
| Buy* | 13 | $82.60 | Ordinary |
05:16:00 - 12-Dec-25 |
| Buy* | 10 | $82.58 | Ordinary |
05:15:40 - 12-Dec-25 |
| Sell* | 2 | $82.56 | Ordinary |
05:15:37 - 12-Dec-25 |
| Sell* | 10 | $82.60 | Ordinary |
05:15:22 - 12-Dec-25 |
| Sell* | 20 | $82.69 | Ordinary |
05:14:34 - 12-Dec-25 |
| Sell* | 20 | $82.69 | Ordinary |
05:14:34 - 12-Dec-25 |
| Sell* | 13 | $82.69 | Ordinary |
05:14:34 - 12-Dec-25 |
| Sell* | 20 | $82.72 | Ordinary |
05:14:34 - 12-Dec-25 |
| Sell* | 20 | $82.72 | Ordinary |
05:14:34 - 12-Dec-25 |
| Sell* | 5 | $82.76 | Ordinary |
05:14:28 - 12-Dec-25 |
| Sell* | 10 | $82.75 | Ordinary |
05:14:13 - 12-Dec-25 |
| Sell* | 5 | $82.76 | Ordinary |
05:13:50 - 12-Dec-25 |
| Sell* | 20 | $82.77 | Ordinary |
05:13:48 - 12-Dec-25 |
| Sell* | 1 | $82.77 | Ordinary |
05:13:48 - 12-Dec-25 |
| Buy* | 1 | $82.83 | Ordinary |
05:13:04 - 12-Dec-25 |
| Sell* | 10 | $82.73 | Ordinary |
05:12:56 - 12-Dec-25 |
| Sell* | 6 | $82.76 | Ordinary |
05:12:07 - 12-Dec-25 |
| Sell* | 9 | $82.76 | Ordinary |
05:12:07 - 12-Dec-25 |
| Sell* | 1 | $82.76 | Ordinary |
05:12:07 - 12-Dec-25 |
| Sell* | 1 | $82.76 | Ordinary |
05:12:07 - 12-Dec-25 |
| Buy* | 40 | $82.72 | Ordinary |
05:11:42 - 12-Dec-25 |
| Buy* | 70 | $82.70 | Ordinary |
05:11:14 - 12-Dec-25 |
| Buy* | 3 | $82.70 | Ordinary |
05:11:14 - 12-Dec-25 |
| Buy* | 10 | $82.69 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Ordinary |
05:10:31 - 12-Dec-25 |
| Sell* | 30 | $82.63 | Ordinary |
05:10:26 - 12-Dec-25 |
| Sell* | 70 | $82.63 | Ordinary |
05:10:26 - 12-Dec-25 |
| Buy* | 23 | $82.55 | Ordinary |
05:10:01 - 12-Dec-25 |
| Sell* | 100 | $82.56 | Ordinary |
05:09:56 - 12-Dec-25 |
| Buy* | 90 | $82.55 | Ordinary |
05:09:15 - 12-Dec-25 |
| Buy* | 10 | $82.55 | Ordinary |
05:09:15 - 12-Dec-25 |
| Buy* | 261 | $82.55 | Ordinary |
05:09:15 - 12-Dec-25 |
| Buy* | 10 | $82.54 | Ordinary |
05:09:15 - 12-Dec-25 |
| Buy* | 39 | $82.55 | Ordinary |
05:09:05 - 12-Dec-25 |
| Buy* | 8 | $82.54 | Ordinary |
05:09:04 - 12-Dec-25 |
| Buy* | 9 | $82.54 | Ordinary |
05:09:04 - 12-Dec-25 |
| Buy* | 36 | $82.54 | Ordinary |
05:09:02 - 12-Dec-25 |
| Buy* | 13 | $82.54 | Ordinary |
05:08:55 - 12-Dec-25 |
| Buy* | 7 | $82.53 | Ordinary |
05:08:55 - 12-Dec-25 |
| Sell* | 33 | $82.52 | Ordinary |
05:08:55 - 12-Dec-25 |
| Unknown* | 100 | $82.53 | Ordinary |
05:08:55 - 12-Dec-25 |
| Buy* | 33 | $82.54 | Ordinary |
05:08:55 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Ordinary |
05:08:55 - 12-Dec-25 |
| Sell* | 28 | $82.48 | Ordinary |
05:08:46 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Ordinary |
05:08:01 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Ordinary |
05:07:33 - 12-Dec-25 |
| Sell* | 1 | $82.42 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Ordinary |
05:07:25 - 12-Dec-25 |
| Unknown* | 1 | $82.50 | Ordinary |
05:07:24 - 12-Dec-25 |
| Buy* | 80 | $82.51 | Ordinary |
05:07:13 - 12-Dec-25 |
| Buy* | 20 | $82.50 | Ordinary |
05:07:13 - 12-Dec-25 |
| Buy* | 48 | $82.51 | Ordinary |
05:07:11 - 12-Dec-25 |
| Buy* | 27 | $82.51 | Ordinary |
05:07:11 - 12-Dec-25 |
| Buy* | 153 | $82.48 | Ordinary |
05:07:05 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Ordinary |
05:06:53 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Ordinary |
05:06:20 - 12-Dec-25 |
| Sell* | 21 | $82.41 | Ordinary |
05:06:20 - 12-Dec-25 |
| Buy* | 120 | $82.39 | Ordinary |
05:05:28 - 12-Dec-25 |
| Buy* | 25 | $82.38 | Ordinary |
05:05:27 - 12-Dec-25 |
| Buy* | 11 | $82.38 | Ordinary |
05:05:27 - 12-Dec-25 |
| Buy* | 3 | $82.38 | Ordinary |
05:05:26 - 12-Dec-25 |
| Buy* | 13 | $82.38 | Ordinary |
05:05:26 - 12-Dec-25 |
| Buy* | 4 | $82.38 | Ordinary |
05:05:26 - 12-Dec-25 |
| Buy* | 11 | $82.38 | Ordinary |
05:05:26 - 12-Dec-25 |
| Sell* | 1 | $82.34 | Ordinary |
05:04:34 - 12-Dec-25 |
| Sell* | 10 | $82.37 | Ordinary |
05:04:12 - 12-Dec-25 |
| Buy* | 1 | $82.36 | Ordinary |
05:03:43 - 12-Dec-25 |
| Sell* | 12 | $82.34 | Ordinary |
05:03:34 - 12-Dec-25 |
| Sell* | 5 | $82.34 | Ordinary |
05:03:34 - 12-Dec-25 |
| Sell* | 5 | $82.35 | Ordinary |
05:03:34 - 12-Dec-25 |
| Sell* | 42 | $82.38 | Ordinary |
05:03:22 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:03:08 - 12-Dec-25 |
| Sell* | 10 | $82.40 | Ordinary |
05:02:25 - 12-Dec-25 |
| Sell* | 1 | $82.33 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 7 | $82.37 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 2 | $82.37 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 2 | $82.37 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
05:01:49 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 10 | $82.40 | Ordinary |
05:00:54 - 12-Dec-25 |
| Sell* | 14 | $82.38 | Ordinary |
05:00:17 - 12-Dec-25 |
| Sell* | 4 | $82.38 | Ordinary |
05:00:15 - 12-Dec-25 |
| Sell* | 3 | $82.38 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 29 | $82.36 | Ordinary |
05:00:01 - 12-Dec-25 |
| Sell* | 34 | $82.39 | Ordinary |
05:00:00 - 12-Dec-25 |
| Sell* | 16 | $82.39 | Ordinary |
05:00:00 - 12-Dec-25 |
| Buy* | 50 | $82.40 | Ordinary |
04:59:01 - 12-Dec-25 |
| Sell* | 50 | $82.32 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 10 | $82.36 | Ordinary |
04:57:42 - 12-Dec-25 |
| Sell* | 5 | $82.36 | Ordinary |
04:57:41 - 12-Dec-25 |
| Buy* | 9 | $82.43 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Ordinary |
04:56:56 - 12-Dec-25 |
| Sell* | 16 | $82.39 | Ordinary |
04:56:29 - 12-Dec-25 |
| Buy* | 2 | $82.42 | Ordinary |
04:56:16 - 12-Dec-25 |
| Sell* | 5 | $82.38 | Ordinary |
04:56:09 - 12-Dec-25 |
| Buy* | 200 | $82.44 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 150 | $82.42 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 50 | $82.42 | Ordinary |
04:55:59 - 12-Dec-25 |
| Buy* | 63 | $82.39 | Ordinary |
04:55:54 - 12-Dec-25 |
| Buy* | 10 | $82.39 | Ordinary |
04:55:54 - 12-Dec-25 |
| Buy* | 1 | $82.38 | Ordinary |
04:55:37 - 12-Dec-25 |
| Buy* | 1 | $82.35 | Ordinary |
04:55:36 - 12-Dec-25 |
| Sell* | 5 | $82.24 | Ordinary |
04:54:15 - 12-Dec-25 |
| Sell* | 5 | $82.27 | Ordinary |
04:54:14 - 12-Dec-25 |
| Sell* | 2 | $82.28 | Ordinary |
04:54:10 - 12-Dec-25 |
| Sell* | 13 | $82.28 | Ordinary |
04:54:10 - 12-Dec-25 |
| Sell* | 1 | $82.28 | Ordinary |
04:54:10 - 12-Dec-25 |
| Sell* | 5 | $82.28 | Ordinary |
04:54:10 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:54:10 - 12-Dec-25 |
| Sell* | 1 | $82.32 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 1 | $82.32 | Ordinary |
04:54:09 - 12-Dec-25 |
| Sell* | 180 | $82.33 | Ordinary |
04:54:09 - 12-Dec-25 |
| Buy* | 20 | $82.37 | Ordinary |
04:52:29 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 4 | $82.40 | Ordinary |
04:52:18 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
04:52:16 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
04:52:15 - 12-Dec-25 |
| Buy* | 1 | $82.33 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 5 | $82.33 | Ordinary |
04:51:05 - 12-Dec-25 |
| Unknown* | 16 | $82.33 | Ordinary |
04:51:03 - 12-Dec-25 |
| Sell* | 20 | $82.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 58 | $82.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Sell* | 21 | $82.34 | Ordinary |
04:50:45 - 12-Dec-25 |
| Buy* | 110 | $82.41 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 100 | $82.41 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 90 | $82.40 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 70 | $82.39 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 90 | $82.39 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 70 | $82.38 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 90 | $82.38 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 70 | $82.37 | Ordinary |
04:50:30 - 12-Dec-25 |
| Buy* | 110 | $82.36 | Ordinary |
04:50:30 - 12-Dec-25 |
| Sell* | 5 | $82.33 | Ordinary |
04:49:57 - 12-Dec-25 |
| Sell* | 5 | $82.31 | Ordinary |
04:49:54 - 12-Dec-25 |
| Sell* | 5 | $82.33 | Ordinary |
04:49:54 - 12-Dec-25 |
| Sell* | 10 | $82.32 | Ordinary |
04:49:51 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Ordinary |
04:49:34 - 12-Dec-25 |
| Buy* | 1 | $82.29 | Ordinary |
04:49:33 - 12-Dec-25 |
| Buy* | 49 | $82.29 | Ordinary |
04:49:33 - 12-Dec-25 |
| Sell* | 1 | $82.24 | Ordinary |
04:48:52 - 12-Dec-25 |
| Sell* | 8 | $82.25 | Ordinary |
04:48:44 - 12-Dec-25 |
| Sell* | 2 | $82.25 | Ordinary |
04:48:44 - 12-Dec-25 |
| Buy* | 50 | $82.22 | Ordinary |
04:48:04 - 12-Dec-25 |
| Buy* | 1 | $82.20 | Ordinary |
04:47:35 - 12-Dec-25 |
| Buy* | 217 | $82.20 | Ordinary |
04:47:31 - 12-Dec-25 |
| Buy* | 13 | $82.20 | Ordinary |
04:47:31 - 12-Dec-25 |
| Buy* | 250 | $82.20 | Ordinary |
04:47:31 - 12-Dec-25 |
| Buy* | 300 | $82.20 | Ordinary |
04:47:31 - 12-Dec-25 |
| Buy* | 110 | $82.20 | Ordinary |
04:47:31 - 12-Dec-25 |
| Buy* | 110 | $82.20 | Ordinary |
04:47:26 - 12-Dec-25 |
| Buy* | 1 | $82.04 | Ordinary |
04:46:57 - 12-Dec-25 |
| Sell* | 19 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 42 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 100 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 90 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 90 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 90 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 427 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 29 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 5 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 10 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 10 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 2 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 69 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 15 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 5 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 11 | $82.00 | Ordinary |
04:46:55 - 12-Dec-25 |
| Sell* | 39 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 20 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 7 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 150 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 10 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 100 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 2 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 2 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 25 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 2 | $82.00 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 3 | $82.02 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 2 | $82.02 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 1 | $82.02 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 3 | $82.03 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 10 | $82.03 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 3 | $82.03 | Ordinary |
04:46:54 - 12-Dec-25 |
| Sell* | 34 | $82.04 | Ordinary |
04:46:54 - 12-Dec-25 |
| Buy* | 58 | $82.06 | Ordinary |
04:46:36 - 12-Dec-25 |
| Buy* | 23 | $82.07 | Ordinary |
04:46:23 - 12-Dec-25 |
| Sell* | 12 | $82.07 | Ordinary |
04:46:20 - 12-Dec-25 |
| Sell* | 6 | $82.07 | Ordinary |
04:46:20 - 12-Dec-25 |
| Sell* | 12 | $82.07 | Ordinary |
04:46:20 - 12-Dec-25 |
| Sell* | 32 | $82.07 | Ordinary |
04:46:20 - 12-Dec-25 |
| Sell* | 1 | $82.07 | Ordinary |
04:46:20 - 12-Dec-25 |
| Buy* | 10 | $82.07 | Ordinary |
04:46:02 - 12-Dec-25 |
| Buy* | 2 | $82.07 | Ordinary |
04:46:02 - 12-Dec-25 |
| Sell* | 2 | $82.05 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 1 | $82.05 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 50 | $82.06 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 3 | $82.06 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 22 | $82.07 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 200 | $82.07 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 3 | $82.07 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 97 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 70 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 70 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 70 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 28 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 1 | $82.10 | Ordinary |
04:45:57 - 12-Dec-25 |
| Sell* | 1 | $82.10 | Ordinary |
04:45:57 - 12-Dec-25 |
| Sell* | 3 | $82.10 | Ordinary |
04:45:57 - 12-Dec-25 |
| Sell* | 1 | $82.12 | Ordinary |
04:45:57 - 12-Dec-25 |
| Sell* | 1 | $82.15 | Ordinary |
04:45:44 - 12-Dec-25 |
| Sell* | 3 | $82.15 | Ordinary |
04:45:42 - 12-Dec-25 |
| Buy* | 90 | $82.18 | Ordinary |
04:45:36 - 12-Dec-25 |
| Buy* | 1 | $82.18 | Ordinary |
04:45:30 - 12-Dec-25 |
| Buy* | 10 | $82.15 | Ordinary |
04:44:53 - 12-Dec-25 |
| Buy* | 22 | $82.16 | Ordinary |
04:44:45 - 12-Dec-25 |
| Sell* | 2 | $82.15 | Ordinary |
04:44:06 - 12-Dec-25 |
| Sell* | 7 | $82.16 | Ordinary |
04:44:06 - 12-Dec-25 |
| Sell* | 2 | $82.16 | Ordinary |
04:44:06 - 12-Dec-25 |
| Sell* | 5 | $82.16 | Ordinary |
04:44:06 - 12-Dec-25 |
| Sell* | 2 | $82.16 | Ordinary |
04:44:06 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Ordinary |
04:44:05 - 12-Dec-25 |
| Sell* | 1 | $82.17 | Ordinary |
04:43:55 - 12-Dec-25 |
| Buy* | 5 | $82.19 | Ordinary |
04:43:51 - 12-Dec-25 |
| Sell* | 3 | $82.17 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 6 | $82.17 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 1 | $82.17 | Ordinary |
04:43:46 - 12-Dec-25 |
| Sell* | 5 | $82.23 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 80 | $82.18 | Ordinary |
04:43:41 - 12-Dec-25 |
| Sell* | 5 | $82.22 | Ordinary |
04:42:59 - 12-Dec-25 |
| Sell* | 25 | $82.13 | Ordinary |
04:42:34 - 12-Dec-25 |
| Sell* | 37 | $82.11 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 60 | $82.08 | Ordinary |
04:41:46 - 12-Dec-25 |
| Sell* | 3 | $82.06 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 3 | $82.08 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 1 | $82.08 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 1 | $82.08 | Ordinary |
04:41:38 - 12-Dec-25 |
| Sell* | 10 | $82.09 | Ordinary |
04:41:38 - 12-Dec-25 |
| Sell* | 1 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 5 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 1 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 4 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 5 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 100 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 9 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 1 | $82.10 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 1 | $82.12 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 2 | $82.12 | Ordinary |
04:41:30 - 12-Dec-25 |
| Sell* | 1 | $82.12 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 1 | $82.12 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 3 | $82.13 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 2 | $82.20 | Ordinary |
04:40:59 - 12-Dec-25 |
| Buy* | 8 | $82.20 | Ordinary |
04:40:56 - 12-Dec-25 |
| Buy* | 7 | $82.20 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 4 | $82.14 | Ordinary |
04:40:14 - 12-Dec-25 |
| Sell* | 1 | $82.14 | Ordinary |
04:40:14 - 12-Dec-25 |
| Sell* | 5 | $82.15 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Ordinary |
04:39:51 - 12-Dec-25 |
| Sell* | 4 | $82.16 | Ordinary |
04:39:28 - 12-Dec-25 |
| Sell* | 1 | $82.16 | Ordinary |
04:39:24 - 12-Dec-25 |
| Sell* | 2 | $82.16 | Ordinary |
04:39:24 - 12-Dec-25 |
| Sell* | 10 | $82.15 | Ordinary |
04:39:17 - 12-Dec-25 |
| Sell* | 1 | $82.15 | Ordinary |
04:38:59 - 12-Dec-25 |
| Sell* | 1 | $82.17 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 1 | $82.20 | Ordinary |
04:38:42 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Ordinary |
04:38:42 - 12-Dec-25 |
| Sell* | 5 | $82.22 | Ordinary |
04:38:42 - 12-Dec-25 |
| Sell* | 5 | $82.23 | Ordinary |
04:38:42 - 12-Dec-25 |
| Buy* | 1 | $82.26 | Ordinary |
04:38:33 - 12-Dec-25 |
| Buy* | 10 | $82.26 | Ordinary |
04:38:27 - 12-Dec-25 |
| Buy* | 1 | $82.26 | Ordinary |
04:38:25 - 12-Dec-25 |
| Sell* | 10 | $82.23 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 10 | $82.23 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 1 | $82.24 | Ordinary |
04:37:55 - 12-Dec-25 |
| Sell* | 1 | $82.25 | Ordinary |
04:37:53 - 12-Dec-25 |
| Sell* | 1 | $82.26 | Ordinary |
04:37:53 - 12-Dec-25 |
| Buy* | 29 | $82.32 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 8 | $82.32 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 7 | $82.32 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 28 | $82.32 | Ordinary |
04:36:40 - 12-Dec-25 |
| Sell* | 42 | $82.25 | Ordinary |
04:35:59 - 12-Dec-25 |
| Buy* | 1 | $82.22 | Ordinary |
04:35:20 - 12-Dec-25 |
| Buy* | 18 | $82.14 | Ordinary |
04:34:45 - 12-Dec-25 |
| Buy* | 6 | $82.14 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Ordinary |
04:34:44 - 12-Dec-25 |
| Buy* | 1 | $82.14 | Ordinary |
04:34:43 - 12-Dec-25 |
| Sell* | 20 | $82.12 | Ordinary |
04:34:36 - 12-Dec-25 |
| Sell* | 3 | $82.12 | Ordinary |
04:34:36 - 12-Dec-25 |
| Sell* | 3 | $82.14 | Ordinary |
04:34:36 - 12-Dec-25 |
| Sell* | 2 | $82.14 | Ordinary |
04:34:35 - 12-Dec-25 |
| Buy* | 1 | $82.18 | Ordinary |
04:34:34 - 12-Dec-25 |
| Buy* | 2 | $82.21 | Ordinary |
04:34:28 - 12-Dec-25 |
| Buy* | 43 | $82.18 | Ordinary |
04:34:28 - 12-Dec-25 |
| Buy* | 5 | $82.18 | Ordinary |
04:34:26 - 12-Dec-25 |
| Buy* | 58 | $82.18 | Ordinary |
04:34:25 - 12-Dec-25 |
| Sell* | 20 | $82.18 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 41 | $82.18 | Ordinary |
04:34:07 - 12-Dec-25 |
| Sell* | 35 | $82.16 | Ordinary |
04:33:48 - 12-Dec-25 |
| Sell* | 6 | $82.18 | Ordinary |
04:33:34 - 12-Dec-25 |
| Sell* | 4 | $82.18 | Ordinary |
04:33:34 - 12-Dec-25 |
| Sell* | 2 | $82.19 | Ordinary |
04:33:34 - 12-Dec-25 |
| Sell* | 21 | $82.19 | Ordinary |
04:33:34 - 12-Dec-25 |
| Sell* | 29 | $82.19 | Ordinary |
04:33:34 - 12-Dec-25 |
| Sell* | 30 | $82.19 | Ordinary |
04:33:26 - 12-Dec-25 |
| Sell* | 3 | $82.17 | Ordinary |
04:33:06 - 12-Dec-25 |
| Sell* | 2 | $82.18 | Ordinary |
04:33:06 - 12-Dec-25 |
| Sell* | 1 | $82.18 | Ordinary |
04:33:06 - 12-Dec-25 |
| Sell* | 15 | $82.18 | Ordinary |
04:32:56 - 12-Dec-25 |
| Sell* | 1 | $82.18 | Ordinary |
04:32:56 - 12-Dec-25 |
| Sell* | 20 | $82.19 | Ordinary |
04:32:56 - 12-Dec-25 |
| Sell* | 1 | $82.20 | Ordinary |
04:32:48 - 12-Dec-25 |
| Sell* | 15 | $82.20 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 3 | $82.20 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 3 | $82.20 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 2 | $82.25 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 30 | $82.30 | Ordinary |
04:32:01 - 12-Dec-25 |
| Sell* | 8 | $82.30 | Ordinary |
04:32:01 - 12-Dec-25 |
| Buy* | 5 | $82.31 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 1 | $82.31 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 27 | $82.31 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 63 | $82.30 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 100 | $82.29 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 100 | $82.29 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 5 | $82.24 | Ordinary |
04:30:41 - 12-Dec-25 |
| Sell* | 1 | $82.24 | Ordinary |
04:30:30 - 12-Dec-25 |
| Buy* | 1 | $82.27 | Ordinary |
04:30:15 - 12-Dec-25 |
| Buy* | 16 | $82.28 | Ordinary |
04:30:13 - 12-Dec-25 |
| Sell* | 1 | $82.27 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 74 | $82.26 | Ordinary |
04:30:07 - 12-Dec-25 |
| Sell* | 26 | $82.26 | Ordinary |
04:30:06 - 12-Dec-25 |
| Sell* | 10 | $82.28 | Ordinary |
04:30:06 - 12-Dec-25 |
| Sell* | 1 | $82.28 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 18 | $82.33 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:29:46 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:29:46 - 12-Dec-25 |
| Sell* | 5 | $82.30 | Ordinary |
04:29:46 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Ordinary |
04:29:46 - 12-Dec-25 |
| Sell* | 1 | $82.33 | Ordinary |
04:29:34 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 9 | $82.36 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 4 | $82.38 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 25 | $82.38 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 7 | $82.40 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 207 | $82.38 | Ordinary |
04:28:59 - 12-Dec-25 |
| Buy* | 5 | $82.38 | Ordinary |
04:28:55 - 12-Dec-25 |
| Sell* | 5 | $82.38 | Ordinary |
04:28:54 - 12-Dec-25 |
| Buy* | 35 | $82.42 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 90 | $82.42 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 38 | $82.42 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 4 | $82.41 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 4 | $82.40 | Ordinary |
04:28:07 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 3 | $82.35 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 20 | $82.35 | Ordinary |
04:28:06 - 12-Dec-25 |
| Sell* | 2 | $82.39 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 8 | $82.39 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 100 | $82.39 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 64 | $82.39 | Ordinary |
04:27:05 - 12-Dec-25 |
| Sell* | 70 | $82.39 | Ordinary |
04:27:05 - 12-Dec-25 |
| Sell* | 30 | $82.39 | Ordinary |
04:27:05 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Ordinary |
04:27:05 - 12-Dec-25 |
| Sell* | 10 | $82.39 | Ordinary |
04:27:05 - 12-Dec-25 |
| Sell* | 90 | $82.40 | Ordinary |
04:27:05 - 12-Dec-25 |
| Sell* | 44 | $82.40 | Ordinary |
04:27:01 - 12-Dec-25 |
| Sell* | 198 | $82.36 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 90 | $82.36 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 60 | $82.37 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
04:26:25 - 12-Dec-25 |
| Sell* | 125 | $82.41 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 132 | $82.46 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 1 | $82.52 | Ordinary |
04:26:04 - 12-Dec-25 |
| Sell* | 5 | $82.48 | Ordinary |
04:25:28 - 12-Dec-25 |
| Sell* | 50 | $82.49 | Ordinary |
04:25:02 - 12-Dec-25 |
| Sell* | 38 | $82.49 | Ordinary |
04:25:02 - 12-Dec-25 |
| Sell* | 18 | $82.49 | Ordinary |
04:25:02 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Ordinary |
04:24:52 - 12-Dec-25 |
| Buy* | 10 | $82.52 | Ordinary |
04:24:46 - 12-Dec-25 |
| Buy* | 16 | $82.52 | Ordinary |
04:24:46 - 12-Dec-25 |
| Sell* | 50 | $82.45 | Ordinary |
04:24:18 - 12-Dec-25 |
| Sell* | 5 | $82.52 | Ordinary |
04:23:59 - 12-Dec-25 |
| Sell* | 1 | $82.50 | Ordinary |
04:23:54 - 12-Dec-25 |
| Buy* | 5 | $82.47 | Ordinary |
04:23:54 - 12-Dec-25 |
| Buy* | 55 | $82.44 | Ordinary |
04:23:42 - 12-Dec-25 |
| Buy* | 45 | $82.44 | Ordinary |
04:23:29 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Ordinary |
04:23:25 - 12-Dec-25 |
| Sell* | 24 | $82.44 | Ordinary |
04:22:41 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Ordinary |
04:22:32 - 12-Dec-25 |
| Sell* | 4 | $82.45 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 1 | $82.47 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 10 | $82.50 | Ordinary |
04:21:38 - 12-Dec-25 |
| Sell* | 30 | $82.51 | Ordinary |
04:21:38 - 12-Dec-25 |
| Sell* | 20 | $82.50 | Ordinary |
04:21:38 - 12-Dec-25 |
| Sell* | 50 | $82.50 | Ordinary |
04:21:38 - 12-Dec-25 |
| Sell* | 30 | $82.51 | Ordinary |
04:21:38 - 12-Dec-25 |
| Sell* | 2 | $82.60 | Ordinary |
04:21:35 - 12-Dec-25 |
| Sell* | 72 | $82.51 | Ordinary |
04:21:34 - 12-Dec-25 |
| Sell* | 5 | $82.51 | Ordinary |
04:21:34 - 12-Dec-25 |
| Sell* | 14 | $82.51 | Ordinary |
04:21:34 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Ordinary |
04:21:30 - 12-Dec-25 |
| Buy* | 35 | $82.55 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 10 | $82.36 | Ordinary |
04:20:38 - 12-Dec-25 |
| Sell* | 5 | $82.36 | Ordinary |
04:20:38 - 12-Dec-25 |
| Sell* | 15 | $82.36 | Ordinary |
04:20:23 - 12-Dec-25 |
| Sell* | 10 | $82.37 | Ordinary |
04:20:22 - 12-Dec-25 |
| Sell* | 3 | $82.37 | Ordinary |
04:20:22 - 12-Dec-25 |
| Sell* | 10 | $82.38 | Ordinary |
04:20:22 - 12-Dec-25 |
| Sell* | 35 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 11 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 3 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 14 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 9 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 5 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 11 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 11 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 100 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 11 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 89 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 20 | $82.36 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 143 | $82.35 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 70 | $82.33 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 100 | $82.30 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 5 | $82.34 | Ordinary |
04:20:07 - 12-Dec-25 |
| Buy* | 5 | $82.33 | Ordinary |
04:20:03 - 12-Dec-25 |
| Buy* | 3 | $82.34 | Ordinary |
04:18:46 - 12-Dec-25 |
| Buy* | 2 | $82.31 | Ordinary |
04:18:38 - 12-Dec-25 |
| Sell* | 1 | $82.28 | Ordinary |
04:18:31 - 12-Dec-25 |
| Sell* | 1 | $82.28 | Ordinary |
04:18:31 - 12-Dec-25 |
| Buy* | 100 | $82.34 | Ordinary |
04:18:31 - 12-Dec-25 |
| Sell* | 1 | $82.25 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 2 | $82.26 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 115 | $82.26 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 3 | $82.27 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:18:15 - 12-Dec-25 |
| Sell* | 10 | $82.30 | Ordinary |
04:17:56 - 12-Dec-25 |
| Unknown* | 10 | $82.33 | Ordinary |
04:17:48 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 5 | $82.30 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 10 | $82.30 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 10 | $82.32 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Ordinary |
04:17:30 - 12-Dec-25 |
| Buy* | 7 | $82.40 | Ordinary |
04:16:40 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 1 | $82.34 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 1 | $82.34 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 15 | $82.38 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 2 | $82.40 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 5 | $82.40 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 7 | $82.40 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Ordinary |
04:16:17 - 12-Dec-25 |
| Sell* | 4 | $82.45 | Ordinary |
04:16:09 - 12-Dec-25 |
| Sell* | 6 | $82.48 | Ordinary |
04:16:07 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Ordinary |
04:15:40 - 12-Dec-25 |
| Sell* | 40 | $82.48 | Ordinary |
04:15:29 - 12-Dec-25 |
| Sell* | 70 | $82.49 | Ordinary |
04:15:29 - 12-Dec-25 |
| Sell* | 70 | $82.49 | Ordinary |
04:15:29 - 12-Dec-25 |
| Buy* | 10 | $82.45 | Ordinary |
04:15:27 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Ordinary |
04:15:20 - 12-Dec-25 |
| Buy* | 18 | $82.45 | Ordinary |
04:15:15 - 12-Dec-25 |
| Buy* | 500 | $82.45 | Ordinary |
04:15:15 - 12-Dec-25 |
| Buy* | 250 | $82.45 | Ordinary |
04:15:15 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Ordinary |
04:15:14 - 12-Dec-25 |
| Buy* | 14 | $82.43 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 8 | $82.43 | Ordinary |
04:15:00 - 12-Dec-25 |
| Sell* | 2 | $82.40 | Ordinary |
04:14:46 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Ordinary |
04:14:43 - 12-Dec-25 |
| Sell* | 32 | $82.42 | Ordinary |
04:14:38 - 12-Dec-25 |
| Sell* | 300 | $82.42 | Ordinary |
04:13:51 - 12-Dec-25 |
| Sell* | 200 | $82.43 | Ordinary |
04:13:51 - 12-Dec-25 |
| Buy* | 8 | $82.48 | Ordinary |
04:13:47 - 12-Dec-25 |
| Buy* | 25 | $82.48 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 10 | $82.47 | Ordinary |
04:13:35 - 12-Dec-25 |
| Buy* | 10 | $82.55 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 1 | $82.50 | Ordinary |
04:13:21 - 12-Dec-25 |
| Sell* | 4 | $82.48 | Ordinary |
04:13:17 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Ordinary |
04:13:17 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Ordinary |
04:13:05 - 12-Dec-25 |
| Sell* | 100 | $82.56 | Ordinary |
04:13:05 - 12-Dec-25 |
| Sell* | 90 | $82.54 | Ordinary |
04:13:05 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Ordinary |
04:12:33 - 12-Dec-25 |
| Buy* | 13 | $82.42 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 6 | $82.42 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 1 | $82.42 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 35 | $82.37 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 4 | $82.37 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 5 | $82.37 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 4 | $82.38 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 50 | $82.40 | Ordinary |
04:12:08 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Ordinary |
04:12:07 - 12-Dec-25 |
| Sell* | 2 | $82.46 | Ordinary |
04:12:00 - 12-Dec-25 |
| Sell* | 5 | $82.50 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 100 | $82.50 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 256 | $82.50 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 244 | $82.50 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 10 | $82.50 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 2 | $82.50 | Ordinary |
04:11:58 - 12-Dec-25 |
| Sell* | 50 | $82.52 | Ordinary |
04:11:55 - 12-Dec-25 |
| Sell* | 5 | $82.52 | Ordinary |
04:11:55 - 12-Dec-25 |
| Sell* | 1 | $82.53 | Ordinary |
04:11:55 - 12-Dec-25 |
| Sell* | 61 | $82.53 | Ordinary |
04:11:54 - 12-Dec-25 |
| Sell* | 7 | $82.56 | Ordinary |
04:11:54 - 12-Dec-25 |
| Buy* | 2 | $82.58 | Ordinary |
04:11:48 - 12-Dec-25 |
| Buy* | 1 | $82.57 | Ordinary |
04:11:40 - 12-Dec-25 |
| Sell* | 2 | $82.55 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 5 | $82.55 | Ordinary |
04:11:38 - 12-Dec-25 |
| Buy* | 20 | $82.58 | Ordinary |
04:11:36 - 12-Dec-25 |
| Buy* | 10 | $82.58 | Ordinary |
04:11:36 - 12-Dec-25 |
| Sell* | 50 | $82.54 | Ordinary |
04:11:13 - 12-Dec-25 |
| Sell* | 47 | $82.56 | Ordinary |
04:11:13 - 12-Dec-25 |
| Sell* | 47 | $82.56 | Ordinary |
04:11:13 - 12-Dec-25 |
| Sell* | 8 | $82.57 | Ordinary |
04:11:02 - 12-Dec-25 |
| Sell* | 1 | $82.61 | Ordinary |
04:11:01 - 12-Dec-25 |
| Sell* | 1 | $82.61 | Ordinary |
04:11:01 - 12-Dec-25 |
| Buy* | 90 | $82.60 | Ordinary |
04:11:00 - 12-Dec-25 |
| Buy* | 10 | $82.59 | Ordinary |
04:11:00 - 12-Dec-25 |
| Sell* | 6 | $82.64 | Ordinary |
04:10:42 - 12-Dec-25 |
| Sell* | 30 | $82.60 | Ordinary |
04:10:27 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 30 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 114 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 6 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 200 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 13 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 42 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 86 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 58 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 5 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 1 | $82.60 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 6 | $82.61 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 9 | $82.61 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 50 | $82.62 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Ordinary |
04:10:01 - 12-Dec-25 |
| Sell* | 25 | $82.63 | Ordinary |
04:10:01 - 12-Dec-25 |
| Sell* | 1 | $82.64 | Ordinary |
04:10:01 - 12-Dec-25 |
| Sell* | 2 | $82.65 | Ordinary |
04:09:56 - 12-Dec-25 |
| Sell* | 2 | $82.65 | Ordinary |
04:09:56 - 12-Dec-25 |
| Sell* | 2 | $82.66 | Ordinary |
04:09:56 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Ordinary |
04:09:48 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Ordinary |
04:09:29 - 12-Dec-25 |
| Sell* | 1 | $82.67 | Ordinary |
04:09:08 - 12-Dec-25 |
| Sell* | 1 | $82.75 | Ordinary |
04:09:04 - 12-Dec-25 |
| Sell* | 42 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 61 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 34 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 4 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 34 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 3 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 10 | $82.72 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 100 | $82.80 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 10 | $82.80 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 2 | $82.95 | Ordinary |
04:08:09 - 12-Dec-25 |
| Sell* | 32 | $82.88 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 18 | $82.88 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 230 | $82.88 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 70 | $82.89 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 25 | $82.93 | Ordinary |
04:07:30 - 12-Dec-25 |
| Sell* | 9 | $82.89 | Ordinary |
04:07:09 - 12-Dec-25 |
| Sell* | 1 | $82.99 | Ordinary |
04:07:02 - 12-Dec-25 |
| Sell* | 70 | $82.88 | Ordinary |
04:07:00 - 12-Dec-25 |
| Sell* | 30 | $82.89 | Ordinary |
04:07:00 - 12-Dec-25 |
| Sell* | 1 | $82.96 | Ordinary |
04:06:36 - 12-Dec-25 |
| Sell* | 20 | $83.00 | Ordinary |
04:06:35 - 12-Dec-25 |
| Sell* | 200 | $83.00 | Ordinary |
04:06:35 - 12-Dec-25 |
| Sell* | 30 | $83.00 | Ordinary |
04:06:35 - 12-Dec-25 |
| Sell* | 8 | $83.00 | Ordinary |
04:06:35 - 12-Dec-25 |
| Sell* | 30 | $83.00 | Ordinary |
04:06:35 - 12-Dec-25 |
| Sell* | 60 | $83.03 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 8 | $83.03 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 1 | $83.03 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 10 | $83.03 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 10 | $83.03 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 1 | $83.05 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 1 | $83.05 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 5 | $83.05 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 8 | $83.05 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 2 | $83.06 | Ordinary |
04:05:17 - 12-Dec-25 |
| Sell* | 1 | $83.17 | Ordinary |
04:04:58 - 12-Dec-25 |
| Sell* | 12 | $83.19 | Ordinary |
04:04:58 - 12-Dec-25 |
| Buy* | 1 | $83.27 | Ordinary |
04:04:53 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:04:29 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:04:21 - 12-Dec-25 |
| Sell* | 17 | $83.18 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 34 | $83.18 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 2 | $83.18 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:59 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:59 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:58 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:57 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:57 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:57 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:56 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:56 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:56 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Ordinary |
04:03:56 - 12-Dec-25 |
| Sell* | 20 | $83.25 | Ordinary |
04:03:42 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Ordinary |
04:03:00 - 12-Dec-25 |