| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.74 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 20 | $16.77 | Ordinary |
17:01:37 - 12-Dec-25 |
| Buy* | 59 | $16.76 | Ordinary |
16:27:45 - 12-Dec-25 |
| Sell* | 4 | $16.70 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 44 | $16.70 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 67 | $16.70 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 133 | $16.70 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 190 | $16.73 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 190 | $16.73 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $16.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 15 | $16.99 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 30 | $16.95 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 30 | $16.97 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 150 | $16.96 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 30 | $17.19 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 60 | $17.23 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 135 | $17.20 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 101 | $17.19 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 184 | $17.19 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 215 | $17.19 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 110 | $17.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 110 | $17.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $17.28 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 1,600 | $17.149 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 105 | $17.18 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 895 | $17.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 270 | $17.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 110 | $17.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 225 | $17.18 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $16.88 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $16.88 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 22 | $17.00 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 588 | $17.00 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 11 | $17.05 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 19 | $17.71 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 201 | $17.71 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 4 | $17.69 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 88 | $17.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $17.79 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 20 | $18.03 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 10 | $17.93 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $17.93 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 510 | $18.02 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 510 | $18.02 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 900 | $18.02 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 62 | $18.01 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 112 | $18.00 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 62 | $18.01 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 3 | $18.01 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 4,000 | $18.01 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $18.01 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 85 | $18.05 | Ordinary |
09:04:04 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 1 | $18.10 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 30 | $18.15 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 10 | $18.22 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 100 | $18.22 | Ordinary |
08:19:12 - 12-Dec-25 |
| Buy* | 29 | $18.26 | Ordinary |
08:12:47 - 12-Dec-25 |
| Buy* | 200 | $18.26 | Ordinary |
08:12:47 - 12-Dec-25 |
| Buy* | 100 | $18.26 | Ordinary |
08:12:45 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Ordinary |
08:02:43 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Ordinary |
08:02:43 - 12-Dec-25 |
| Sell* | 150 | $18.31 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 2 | $18.35 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 558 | $18.20 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 558 | $18.20 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 558 | $18.20 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 558 | $18.20 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 558 | $18.18 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 558 | $18.18 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 1,200 | $18.19 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 1,200 | $18.19 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 100 | $18.18 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 2 | $18.26 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 188 | $18.23 | Ordinary |
07:57:16 - 12-Dec-25 |
| Buy* | 558 | $18.25 | Ordinary |
07:56:28 - 12-Dec-25 |
| Buy* | 558 | $18.25 | Ordinary |
07:56:28 - 12-Dec-25 |
| Buy* | 558 | $18.25 | Ordinary |
07:56:28 - 12-Dec-25 |
| Buy* | 558 | $18.25 | Ordinary |
07:56:28 - 12-Dec-25 |
| Sell* | 84 | $18.24 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 558 | $18.24 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 558 | $18.24 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 84 | $18.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 558 | $18.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 84 | $18.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 558 | $18.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 558 | $18.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 558 | $18.26 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 84 | $18.21 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 84 | $18.21 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 558 | $18.21 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 558 | $18.21 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 558 | $18.21 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 558 | $18.21 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:55:58 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:55:58 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:55:58 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 558 | $18.27 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 558 | $18.27 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 558 | $18.31 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 558 | $18.31 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 558 | $18.31 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 558 | $18.31 | Ordinary |
07:55:22 - 12-Dec-25 |
| Sell* | 84 | $18.23 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 84 | $18.23 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 100 | $18.21 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 558 | $18.26 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 1,200 | $18.26 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 10 | $18.21 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 558 | $18.23 | Ordinary |
07:54:47 - 12-Dec-25 |
| Buy* | 2 | $18.30 | Ordinary |
07:54:36 - 12-Dec-25 |
| Buy* | 1,200 | $18.29 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 1,200 | $18.29 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 558 | $18.22 | Ordinary |
07:54:31 - 12-Dec-25 |
| Sell* | 558 | $18.22 | Ordinary |
07:54:31 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 2 | $18.20 | Ordinary |
07:54:13 - 12-Dec-25 |
| Buy* | 1 | $18.10 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 2 | $18.10 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 84 | $18.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 558 | $18.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 84 | $18.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 558 | $18.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 558 | $18.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 558 | $18.05 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 2 | $17.99 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 510 | $17.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 510 | $17.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 1,181 | $17.97 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 558 | $17.955 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 558 | $17.955 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 112 | $17.95 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 112 | $17.96 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 5 | $17.91 | Ordinary |
07:32:16 - 12-Dec-25 |
| Buy* | 350 | $17.91 | Ordinary |
07:29:03 - 12-Dec-25 |
| Buy* | 20 | $17.94 | Ordinary |
07:26:29 - 12-Dec-25 |
| Buy* | 47 | $17.87 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 3 | $17.87 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 50 | $17.859 | Ordinary |
07:19:37 - 12-Dec-25 |
| Sell* | 25 | $17.76 | Ordinary |
07:09:16 - 12-Dec-25 |
| Sell* | 183 | $17.76 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 400 | $17.75 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 400 | $17.75 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 400 | $17.76 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 2 | $17.81 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 50 | $17.77 | Ordinary |
06:48:44 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Ordinary |
06:35:40 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Ordinary |
06:35:40 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Ordinary |
06:21:47 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Ordinary |
06:13:21 - 12-Dec-25 |
| Buy* | 4 | $17.69 | Ordinary |
06:11:30 - 12-Dec-25 |
| Sell* | 250 | $17.66 | Ordinary |
06:03:24 - 12-Dec-25 |
| Sell* | 4 | $17.60 | Ordinary |
05:33:48 - 12-Dec-25 |
| Buy* | 1 | $17.64 | Ordinary |
05:07:13 - 12-Dec-25 |
| Sell* | 50 | $17.61 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
04:49:40 - 12-Dec-25 |
| Buy* | 37 | $17.55 | Ordinary |
04:45:36 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Ordinary |
04:45:36 - 12-Dec-25 |
| Sell* | 85 | $17.56 | Ordinary |
04:44:06 - 12-Dec-25 |
| Sell* | 300 | $17.56 | Ordinary |
04:44:06 - 12-Dec-25 |
| Sell* | 4 | $17.60 | Ordinary |
04:41:29 - 12-Dec-25 |
| Sell* | 22 | $17.60 | Ordinary |
04:35:14 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
04:31:58 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
04:31:51 - 12-Dec-25 |
| Sell* | 6 | $17.62 | Ordinary |
04:28:32 - 12-Dec-25 |
| Sell* | 5 | $17.62 | Ordinary |
04:26:51 - 12-Dec-25 |
| Sell* | 5 | $17.62 | Ordinary |
04:26:51 - 12-Dec-25 |
| Sell* | 3 | $17.62 | Ordinary |
04:26:51 - 12-Dec-25 |
| Sell* | 2 | $17.62 | Ordinary |
04:26:51 - 12-Dec-25 |
| Sell* | 4 | $17.62 | Ordinary |
04:26:51 - 12-Dec-25 |
| Sell* | 2 | $17.62 | Ordinary |
04:26:51 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Ordinary |
04:26:51 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Ordinary |
04:26:51 - 12-Dec-25 |
| Buy* | 1 | $17.68 | Ordinary |
04:26:33 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Ordinary |
04:18:22 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Ordinary |
04:16:34 - 12-Dec-25 |