| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $18.02 | Ordinary |
17:05:43 - 19-Sep-25 |
| Sell* | 18 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 36 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 18 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 18 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 72 | $18.05 | Ordinary |
16:27:52 - 19-Sep-25 |
| Buy* | 199 | $18.04 | Ordinary |
16:17:25 - 19-Sep-25 |
| Sell* | 300 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 164 | $17.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 36 | $17.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 164 | $17.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 36 | $17.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,000 | $17.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 28 | $18.00 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 33 | $17.97 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 2 | $17.97 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 30 | $17.96 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 31 | $17.97 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 2,100 | $17.94 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 27 | $17.93 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 26 | $17.89 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 74 | $17.92 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 26 | $17.90 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 26 | $17.93 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 70 | $17.94 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 28 | $17.93 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 27 | $17.88 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 80 | $17.87 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 29 | $17.90 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 10 | $17.89 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 21 | $17.95 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 6 | $18.00 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 90 | $18.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 105 | $18.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 104 | $18.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 105 | $18.07 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 15 | $18.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 58 | $18.04 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 30 | $18.07 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 50 | $18.04 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 34 | $18.21 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 34 | $18.20 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 300 | $18.20 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 485 | $18.22 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 129 | $18.22 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 92 | $18.20 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 8 | $18.20 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 651 | $18.19 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 4 | $18.19 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 51 | $18.20 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 3 | $18.19 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 4 | $18.22 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 66 | $18.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 234 | $18.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 70 | $17.80 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 500 | $17.90 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 119 | $17.90 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 95 | $17.90 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 500 | $17.90 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 119 | $17.90 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 36 | $17.92 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 21 | $17.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 19 | $17.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 103 | $17.92 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 103 | $17.92 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 103 | $17.92 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $17.925 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2,446 | $17.94 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2,446 | $17.94 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2,446 | $17.94 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 300 | $17.97 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 150 | $17.97 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 300 | $17.97 | Ordinary |
09:28:43 - 19-Sep-25 |
| Buy* | 3,000 | $17.98 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 3,000 | $17.98 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 50 | $17.88 | Ordinary |
09:21:57 - 19-Sep-25 |
| Sell* | 150 | $17.85 | Ordinary |
09:19:57 - 19-Sep-25 |
| Buy* | 2 | $17.92 | Ordinary |
09:15:09 - 19-Sep-25 |
| Sell* | 200 | $17.86 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 3 | $17.88 | Ordinary |
07:17:35 - 19-Sep-25 |
| Buy* | 400 | $17.90 | Ordinary |
07:07:52 - 19-Sep-25 |
| Buy* | 400 | $17.88 | Ordinary |
07:07:22 - 19-Sep-25 |
| Buy* | 400 | $17.87 | Ordinary |
07:06:52 - 19-Sep-25 |
| Sell* | 150 | $17.95 | Ordinary |
06:42:24 - 19-Sep-25 |
| Unknown* | 50 | $17.93 | Ordinary |
06:35:38 - 19-Sep-25 |
| Sell* | 3 | $17.85 | Ordinary |
06:05:23 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Ordinary |
06:01:56 - 19-Sep-25 |
| Buy* | 4 | $17.86 | Ordinary |
05:53:03 - 19-Sep-25 |
| Sell* | 400 | $17.87 | Ordinary |
05:48:31 - 19-Sep-25 |
| Buy* | 300 | $17.87 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Ordinary |
05:12:57 - 19-Sep-25 |
| Unknown* | 56 | $17.86 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 2,000 | $17.86 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 31 | $17.86 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 54 | $17.86 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 47 | $17.86 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 12 | $17.86 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 33 | $17.85 | Ordinary |
04:52:16 - 19-Sep-25 |
| Buy* | 150 | $17.87 | Ordinary |
04:48:05 - 19-Sep-25 |
| Buy* | 150 | $17.91 | Ordinary |
04:30:22 - 19-Sep-25 |
| Unknown* | 1 | $17.92 | Ordinary |
04:24:26 - 19-Sep-25 |
| Sell* | 500 | $17.90 | Ordinary |
04:23:47 - 19-Sep-25 |
| Sell* | 354 | $17.89 | Ordinary |
04:18:21 - 19-Sep-25 |
| Sell* | 122 | $17.88 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 26 | $17.75 | Ordinary |
04:00:00 - 19-Sep-25 |