| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $16.10 | Ordinary |
17:31:30 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 300 | $16.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 300 | $16.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 330 | $16.27 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 112 | $16.27 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 218 | $16.26 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 182 | $16.26 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 82 | $16.24 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 330 | $16.25 | Ordinary |
16:19:10 - 06-Feb-26 |
| Sell* | 29 | $16.20 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 84 | $16.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 86 | $16.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 86 | $16.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 84 | $16.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 75 | $16.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $16.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $16.45 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 2,230 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4,200 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 559 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 357 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 51 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 51 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 51 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $16.411 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 805 | $16.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 195 | $16.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 195 | $16.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $16.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1 | $16.37 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 717 | $16.36 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 108 | $16.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 1 | $16.19 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 501 | $16.15 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 3,257 | $16.15 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 342 | $16.15 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1,265 | $16.15 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 30 | $16.15 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 1,600 | $16.071 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 110 | $16.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 90 | $16.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 250 | $15.96 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 93 | $15.88 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 350 | $15.93 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 2,000 | $15.93 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $15.51 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $15.51 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 29 | $15.54 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 71 | $15.54 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 36 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 449 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 68 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 68 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $15.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 15 | $15.41 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 587 | $14.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 99 | $14.75 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $14.76 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 200 | $14.82 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 200 | $14.82 | Ordinary |
09:17:38 - 06-Feb-26 |
| Sell* | 1,198 | $14.80 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
09:17:33 - 06-Feb-26 |
| Unknown* | 200 | $14.82 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 1,000 | $14.861 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 440 | $14.86 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 60 | $14.83 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 6 | $14.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 700 | $14.83 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 500 | $14.83 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 153 | $14.91 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 40 | $14.91 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 200 | $14.90 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 2 | $14.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 66 | $14.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $14.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $14.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 120 | $14.83 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,200 | $14.83 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 55 | $14.85 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 8 | $14.80 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 250 | $14.80 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 456 | $14.84 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 44 | $14.84 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 300 | $14.85 | Ordinary |
07:12:33 - 06-Feb-26 |
| Buy* | 307 | $14.87 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 6 | $14.87 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 87 | $14.87 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $14.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $14.89 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
06:20:22 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
06:03:33 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 14 | $14.90 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
05:57:47 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
05:57:29 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 57 | $14.70 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
04:52:09 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
04:50:14 - 06-Feb-26 |