| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.72 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 42 | $17.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 50 | $17.76 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 13 | $17.80 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 318 | $17.76 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 59 | $17.76 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 54 | $17.76 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 69 | $17.76 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 500 | $17.76 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,400 | $17.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4,800 | $17.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,400 | $17.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4,800 | $17.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $17.86 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 150 | $17.84 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 80 | $17.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $18.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,940 | $18.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4,800 | $18.13 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 188 | $18.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 124 | $18.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 124 | $18.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $18.05 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 1 | $18.06 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 1 | $18.06 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 8 | $18.06 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 2 | $18.091 | Ordinary |
08:29:02 - 18-Jul-25 |
| Unknown* | 19 | $18.09 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 5 | $18.09 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 6 | $18.12 | Ordinary |
07:47:46 - 18-Jul-25 |
| Buy* | 187 | $18.12 | Ordinary |
07:38:51 - 18-Jul-25 |
| Buy* | 8 | $18.10 | Ordinary |
07:01:01 - 18-Jul-25 |
| Sell* | 4,800 | $18.10 | Ordinary |
06:47:38 - 18-Jul-25 |
| Sell* | 4,800 | $18.10 | Ordinary |
06:47:38 - 18-Jul-25 |
| Buy* | 10 | $18.11 | Ordinary |
06:29:20 - 18-Jul-25 |
| Unknown* | 5 | $18.13 | Ordinary |
05:58:39 - 18-Jul-25 |
| Buy* | 295 | $18.14 | Ordinary |
05:57:45 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Ordinary |
05:03:47 - 18-Jul-25 |
| Buy* | 2 | $18.11 | Ordinary |
04:52:54 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Ordinary |
04:35:01 - 18-Jul-25 |
| Buy* | 50 | $18.11 | Ordinary |
04:24:53 - 18-Jul-25 |
| Buy* | 269 | $18.11 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 478 | $18.10 | Ordinary |
04:16:41 - 18-Jul-25 |
| Sell* | 3 | $18.09 | Ordinary |
04:12:38 - 18-Jul-25 |
| Buy* | 10 | $18.10 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 4 | $18.11 | Ordinary |
04:05:18 - 18-Jul-25 |