| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $38.45 | Ordinary |
17:21:02 - 06-Feb-26 |
| Buy* | 40 | $38.44 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 50 | $38.141 | Ordinary |
17:00:50 - 06-Feb-26 |
| Sell* | 39 | $38.35 | Ordinary |
17:00:00 - 06-Feb-26 |
| Sell* | 300 | $38.32 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 291 | $38.32 | Ordinary |
16:56:53 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Ordinary |
16:44:53 - 06-Feb-26 |
| Sell* | 2 | $38.31 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 40 | $38.33 | Ordinary |
16:32:50 - 06-Feb-26 |
| Buy* | 5 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 4 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 5 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 27 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 62 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Ordinary |
16:30:58 - 06-Feb-26 |
| Buy* | 80 | $38.25 | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 25 | $38.211 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 120 | $38.24 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 31 | $38.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 120 | $38.26 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 120 | $38.27 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 120 | $38.28 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 4 | $38.36 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 24 | $38.36 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 14 | $38.36 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 22 | $38.36 | Ordinary |
16:16:06 - 06-Feb-26 |
| Buy* | 63 | $38.36 | Ordinary |
16:16:06 - 06-Feb-26 |
| Sell* | 13 | $38.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $38.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 26 | $38.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $38.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $38.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $38.015 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $38.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $38.015 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $38.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 125 | $38.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 125 | $38.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 13 | $37.99 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $38.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 17 | $38.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $38.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 83 | $38.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 40 | $38.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 40 | $38.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $38.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 46 | $38.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $38.05 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 40 | $38.06 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 300 | $38.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $38.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $38.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $38.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $38.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $38.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 40 | $38.32 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 89 | $38.32 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 40 | $38.33 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 50 | $38.32 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 40 | $38.32 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 50 | $38.34 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 122 | $38.335 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 40 | $38.33 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 40 | $38.355 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $38.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 40 | $38.455 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 50 | $38.44 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 32 | $38.56 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 18 | $38.56 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 40 | $38.55 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 40 | $38.55 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 65 | $38.55 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 85 | $38.585 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 85 | $38.585 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 60 | $38.61 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 40 | $38.61 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 40 | $38.62 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $38.63 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 40 | $38.62 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 40 | $38.61 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 40 | $38.54 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 40 | $38.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 40 | $38.45 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 40 | $38.45 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 50 | $38.52 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 50 | $38.50 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 40 | $38.54 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 50 | $38.55 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 50 | $38.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 40 | $38.54 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 16 | $38.58 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 50 | $38.55 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 1 | $38.555 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 40 | $38.55 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 50 | $38.58 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 60 | $38.55 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 40 | $38.52 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 69 | $38.535 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 40 | $38.56 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 1 | $38.67 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 50 | $38.70 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 40 | $38.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 50 | $38.80 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 78 | $38.81 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 40 | $38.84 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 40 | $38.82 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 40 | $38.82 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 32 | $38.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 8 | $38.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 15 | $38.76 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 420 | $38.74 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 40 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 26 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 40 | $38.755 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 74 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 200 | $38.755 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 40 | $38.755 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 179 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 199 | $38.755 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $38.755 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 53 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1,297 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 960 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 40 | $38.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 40 | $38.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 1 | $38.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 1 | $38.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 1 | $38.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 40 | $38.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $38.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 38 | $38.78 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 62 | $38.78 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 960 | $38.79 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 68 | $38.81 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 16 | $38.81 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 16 | $38.81 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 40 | $38.79 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 13 | $38.79 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 52 | $38.785 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 74 | $38.785 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 40 | $38.78 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 300 | $38.78 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 74 | $38.78 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 17 | $38.76 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 80 | $38.74 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 40 | $38.745 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 40 | $38.745 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 17 | $38.74 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 40 | $38.66 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 40 | $39.10 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 46 | $39.15 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 50 | $39.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 40 | $39.08 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 40 | $39.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $39.12 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 40 | $39.02 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 9 | $39.03 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 40 | $39.05 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 40 | $39.05 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 15 | $39.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 19 | $39.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 47 | $39.18 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Unknown* | 40 | $39.31 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 40 | $39.31 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 14 | $39.38 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 4 | $39.38 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $39.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $39.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $39.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $39.54 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 40 | $39.56 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 40 | $39.53 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 12 | $39.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 31 | $39.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 9 | $39.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 43 | $39.55 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $39.53 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 6 | $40.81 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 94 | $40.81 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 21 | $40.48 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 5 | $40.44 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 6 | $40.56 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 2 | $40.72 | Ordinary |
08:11:44 - 06-Feb-26 |
| Sell* | 68 | $40.61 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $40.17 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 127 | $40.17 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 70 | $40.20 | Ordinary |
06:55:11 - 06-Feb-26 |
| Sell* | 38 | $40.25 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 38 | $40.26 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 20 | $40.24 | Ordinary |
06:37:28 - 06-Feb-26 |
| Buy* | 15 | $40.24 | Ordinary |
06:12:42 - 06-Feb-26 |
| Sell* | 200 | $40.28 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
05:49:33 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Ordinary |
05:49:06 - 06-Feb-26 |
| Buy* | 48 | $40.48 | Ordinary |
05:44:53 - 06-Feb-26 |
| Sell* | 40 | $40.50 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 5 | $40.51 | Ordinary |
05:39:14 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Ordinary |
05:34:16 - 06-Feb-26 |
| Buy* | 3 | $40.78 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 40 | $41.00 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 39 | $41.01 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 50 | $41.22 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 40 | $41.50 | Ordinary |
04:00:00 - 06-Feb-26 |