| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.27 | Ordinary |
16:47:51 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Ordinary |
16:47:51 - 12-Dec-25 |
| Unknown* | 61 | $41.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 63 | $41.29 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 65 | $41.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 63 | $41.30 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 66 | $41.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 67 | $41.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 66 | $41.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 66 | $41.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 73 | $41.31 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 60 | $41.31 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $41.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $41.29 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 42 | $41.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 200 | $41.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 400 | $41.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 3 | $41.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 55 | $41.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 700 | $41.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1,200 | $41.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 300 | $41.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 600 | $41.27 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 300 | $41.24 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 200 | $41.25 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $41.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,000 | $41.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 68 | $41.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $41.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 18 | $41.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $41.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $41.26 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 300 | $41.27 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 812 | $41.27 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 300 | $41.27 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 66 | $41.25 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $41.23 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 63 | $41.24 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 300 | $41.25 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 700 | $41.24 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 50 | $41.16 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $41.15 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 50 | $41.15 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 200 | $41.18 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 50 | $41.18 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 50 | $41.18 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 50 | $41.08 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 50 | $41.05 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 50 | $41.07 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 200 | $40.98 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 50 | $41.015 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 50 | $41.015 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 50 | $41.015 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 30 | $40.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 25 | $40.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 200 | $40.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 900 | $40.83 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 500 | $40.82 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 98 | $40.74 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 100 | $40.76 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 46 | $40.77 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 54 | $40.77 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 52 | $40.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 43 | $40.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 47 | $40.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 1,400 | $40.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 60 | $40.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 11 | $40.715 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 80 | $40.64 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Unknown* | 100 | $40.64 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 14 | $40.73 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1,100 | $40.87 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 300 | $41.10 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 200 | $41.10 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 70 | $41.06 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 61 | $41.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 62 | $41.09 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 24 | $41.09 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 61 | $41.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 61 | $41.08 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 100 | $40.92 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 1,400 | $40.93 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 21 | $40.93 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 15 | $40.93 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 100 | $40.93 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 500 | $40.935 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 1,000 | $40.935 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 500 | $40.941 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 67 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 300 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 300 | $40.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1,700 | $40.941 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 500 | $40.941 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1,700 | $40.941 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1,000 | $40.941 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 100 | $40.945 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 1,000 | $40.945 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 100 | $40.945 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 300 | $40.95 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 300 | $40.95 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 300 | $40.95 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 69 | $40.95 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 67 | $40.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 72 | $40.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $40.95 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 64 | $40.96 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 66 | $40.96 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 60 | $40.96 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $40.955 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $40.955 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $40.955 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 67 | $40.92 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 73 | $40.92 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 39 | $40.83 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 200 | $40.84 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 63 | $40.89 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 60 | $40.89 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $40.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $40.18 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 64 | $40.19 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 70 | $40.19 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 521 | $40.11 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $40.11 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 200 | $40.09 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 47 | $40.05 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 200 | $39.89 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 101 | $39.89 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 24 | $39.89 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 500 | $39.90 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 500 | $39.90 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 250 | $39.85 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 50 | $39.86 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 200 | $39.85 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 50 | $39.86 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 116 | $39.89 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 484 | $39.89 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 200 | $39.88 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 116 | $39.89 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 484 | $39.89 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 484 | $39.87 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 50 | $39.86 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 50 | $39.86 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 3,600 | $39.86 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 200 | $39.85 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 200 | $39.84 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 40 | $39.81 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 450 | $39.84 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 50 | $39.84 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 9 | $39.88 | Ordinary |
08:39:44 - 12-Dec-25 |
| Buy* | 50 | $39.88 | Ordinary |
08:39:44 - 12-Dec-25 |
| Sell* | 40 | $39.805 | Ordinary |
08:38:01 - 12-Dec-25 |
| Sell* | 40 | $39.80 | Ordinary |
08:37:53 - 12-Dec-25 |
| Sell* | 40 | $39.785 | Ordinary |
08:37:13 - 12-Dec-25 |
| Buy* | 147 | $39.77 | Ordinary |
08:36:54 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Ordinary |
08:21:48 - 12-Dec-25 |
| Buy* | 50 | $39.50 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 50 | $39.50 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 200 | $39.65 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 50 | $39.64 | Ordinary |
08:00:38 - 12-Dec-25 |
| Buy* | 50 | $39.64 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 3 | $39.54 | Ordinary |
07:56:52 - 12-Dec-25 |
| Sell* | 50 | $39.55 | Ordinary |
07:56:52 - 12-Dec-25 |
| Buy* | 450 | $39.55 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 450 | $39.55 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 501 | $39.55 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 250 | $39.55 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 250 | $39.55 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 50 | $39.64 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 298 | $39.62 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 402 | $39.62 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 99 | $39.61 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 501 | $39.61 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 50 | $39.64 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 199 | $39.62 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 501 | $39.62 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 99 | $39.61 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 501 | $39.61 | Ordinary |
07:56:12 - 12-Dec-25 |
| Sell* | 501 | $39.55 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 501 | $39.55 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 200 | $39.59 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 100 | $39.59 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 99 | $39.64 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 99 | $39.64 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 501 | $39.64 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 501 | $39.64 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 99 | $39.61 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 99 | $39.61 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 501 | $39.61 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 501 | $39.61 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 99 | $39.61 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 501 | $39.61 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 99 | $39.61 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 501 | $39.61 | Ordinary |
07:55:58 - 12-Dec-25 |
| Buy* | 200 | $39.57 | Ordinary |
07:55:54 - 12-Dec-25 |
| Buy* | 99 | $39.60 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 501 | $39.60 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 501 | $39.60 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 99 | $39.52 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 501 | $39.52 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 99 | $39.52 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 501 | $39.52 | Ordinary |
07:55:22 - 12-Dec-25 |
| Buy* | 99 | $39.62 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 99 | $39.62 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 501 | $39.62 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 501 | $39.62 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 99 | $39.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 149 | $39.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 501 | $39.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 451 | $39.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 50 | $39.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 501 | $39.56 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 200 | $39.91 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 199 | $39.90 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 501 | $39.90 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 50 | $39.92 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 249 | $39.92 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 50 | $39.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 451 | $39.92 | Ordinary |
07:54:06 - 12-Dec-25 |
| Sell* | 50 | $39.94 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 25 | $39.97 | Ordinary |
07:53:08 - 12-Dec-25 |
| Buy* | 7 | $40.00 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 8 | $40.00 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 450 | $40.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $40.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 600 | $40.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $40.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $40.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $40.16 | Ordinary |
06:14:38 - 12-Dec-25 |
| Sell* | 8 | $40.16 | Ordinary |
06:14:38 - 12-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
05:06:21 - 12-Dec-25 |