| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 4,200 | $4.275 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4,200 | $4.275 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3,300 | $4.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 900 | $4.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 678 | $4.275 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1,261 | $4.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 65 | $4.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3,566 | $4.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 150 | $4.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 23,000 | $4.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2,000 | $4.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,000 | $4.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 13,700 | $4.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 93 | $4.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2,200 | $4.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4,500 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 536 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 4,900 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 2,512 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1,600 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1,554 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1,400 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1,164 | $4.28 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2,376 | $4.28 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 425 | $4.28 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 715 | $4.28 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 2,500 | $4.275 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 85 | $4.28 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 15 | $4.28 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1,085 | $4.28 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 1,473 | $4.27 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 61 | $4.27 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 250 | $4.27 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 745 | $4.27 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 11,800 | $4.27 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 20,300 | $4.27 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 234 | $4.27 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 5,480 | $4.27 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 6,059 | $4.27 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1,400 | $4.27 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 5,862 | $4.27 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1,600 | $4.27 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 1,523 | $4.28 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 7,371 | $4.27 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1,000 | $4.27 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1,500 | $4.27 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 844 | $4.27 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 14,110 | $4.27 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 713 | $4.27 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1,600 | $4.27 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 6,700 | $4.27 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 200 | $4.265 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 16,311 | $4.27 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2,900 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,179 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 6,646 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,600 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 2,656 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 6,200 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 3,300 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,500 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 3,757 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,600 | $4.28 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 110 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 3,290 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1,400 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 3,159 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1,400 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 313 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 3,200 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1,700 | $4.28 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 6,177 | $4.28 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1,400 | $4.28 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 8,256 | $4.28 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1,400 | $4.28 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 3,982 | $4.28 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 3,252 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 6,000 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 348 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 20,000 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 400 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 22,200 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 10,100 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 5,300 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 4,900 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1,200 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 800 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 11,800 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 9,000 | $4.28 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1,200 | $4.28 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1,200 | $4.28 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2,200 | $4.28 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6,000 | $4.27 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 7,239 | $4.27 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 311 | $4.27 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1,500 | $4.27 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1,500 | $4.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5,000 | $4.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $4.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,700 | $4.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 700 | $4.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 488 | $4.27 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 1,500 | $4.27 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1,500 | $4.27 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1,600 | $4.27 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 8,700 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20,100 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13,500 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11,800 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20,100 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 252 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,200 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6,100 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,200 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,800 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,400 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,800 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,900 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11,800 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6,200 | $4.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,300 | $4.24 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 3,000 | $4.24 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 500 | $4.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3,000 | $4.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 800 | $4.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,100 | $4.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8,800 | $4.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,100 | $4.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $4.245 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
08:34:01 - 18-Jul-25 |
| Buy* | 17 | $4.24 | Ordinary |
07:06:33 - 18-Jul-25 |
| Unknown* | 10 | $4.235 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $4.235 | Ordinary |
06:46:19 - 18-Jul-25 |
| Unknown* | 2 | $4.235 | Ordinary |
05:42:40 - 18-Jul-25 |
| Buy* | 500 | $4.24 | Ordinary |
04:31:22 - 18-Jul-25 |
| Buy* | 30 | $4.24 | Ordinary |
04:17:44 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Ordinary |
04:01:39 - 18-Jul-25 |